| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-08 |
HON081018P00035000
HON081018P00037500
|
5 | 37.50 | 35.00 | 0.625 | -475.000 | 29.3279 |
| 2008-11-05 | 2008-11-12 |
HON081122P00027500
HON081122P00030000
|
5 | 30.00 | 27.50 | 0.725 | -575.000 | 25.3436 |
| 2009-04-29 | 2009-05-06 |
HON090516P00029000
HON090516P00030000
|
13 | 30.00 | 29.00 | 0.275 | 292.500 | 31.9042 |
| 2009-06-03 | 2009-06-10 |
HON090620P00032500
HON090620P00034000
|
9 | 34.00 | 32.50 | 0.450 | 225.000 | 32.7629 |
| 2009-08-05 | 2009-08-12 |
HON090822P00033000
HON090822P00034000
|
13 | 34.00 | 33.00 | 0.25 | 260.000 | 36.268 |
| 2009-10-02 | 2009-10-09 |
HON091017P00034000
HON091017P00035000
|
14 | 35.00 | 34.00 | 0.300 | 350.000 | 37.7358 |
| 2009-11-05 | 2009-11-12 |
HON091121P00036000
HON091121P00037000
|
14 | 37.00 | 36.00 | 0.325 | 280.000 | 37.9854 |
| 2010-02-04 | 2010-02-16 |
HON100220P00036000
HON100220P00037000
|
14 | 37.00 | 36.00 | 0.305 | 385.000 | 40.1623 |
| 2010-04-01 | 2010-04-08 |
HON100417P00044000
HON100417P00045000
|
15 | 45.00 | 44.00 | 0.355 | 225.000 | 45.7543 |
| 2010-05-05 | 2010-05-12 |
HON100522P00044000
HON100522P00045000
|
14 | 45.00 | 44.00 | 0.31 | 238.00 | 42.0096 |
| 2010-06-30 | 2010-07-07 |
HON100717P00037000
HON100717P00038000
|
13 | 38.00 | 37.00 | 0.265 | 234.000 | 40.1323 |
| 2010-08-04 | 2010-08-11 |
HON100821P00042000
HON100821P00043000
|
13 | 43.00 | 42.00 | 0.265 | -533.000 | 40.5817 |
| 2010-11-04 | 2010-11-11 |
HON101120P00047000
HON101120P00048000
|
13 | 48.00 | 47.00 | 0.26 | -110.500 | 49.7087 |
| 2010-12-01 | 2010-12-08 |
HON101218P00049000
HON101218P00050000
|
13 | 50.00 | 49.00 | 0.27 | 188.500 | 52.914 |
| 2011-08-03 | 2011-08-10 |
HON110820P00049000
HON110820P00050000
|
13 | 50.00 | 49.00 | 0.250 | -877.500 | 42.1295 |
| 2011-09-01 | 2011-09-08 |
HON110917P00045000
HON110917P00046000
|
14 | 46.00 | 45.00 | 0.29 | -154.00 | 47.0624 |
| 2011-10-05 | 2011-10-12 |
HON111022P00042000
HON111022P00043000
|
14 | 43.00 | 42.00 | 0.30 | 357.000 | 51.2065 |
| 2011-11-02 | 2011-11-09 |
HON111119P00049000
HON111119P00050000
|
12 | 50.00 | 49.00 | 0.225 | 78.000 | 52.6743 |
| 2017-09-29 | 2017-10-06 |
HON171013P00139000
HON171013P00140000
|
13 | 140.00 | 139.00 | 0.245 | 292.500 | 143.2209 |
| 2017-10-06 | 2017-10-13 |
HON171020P00141000
HON171020P00142000
|
13 | 142.00 | 141.00 | 0.275 | 52.000 | 145.1988 |
| 2017-10-13 | 2017-10-20 |
HON171027P00141000
HON171027P00142000
|
14 | 142.00 | 141.00 | 0.295 | 315.000 | 146.0479 |
| 2017-10-24 | 2017-10-31 |
HON171110P00144000
HON171110P00145000
|
13 | 145.00 | 144.00 | 0.270 | -286.000 | 145.5984 |
| 2017-10-31 | 2017-11-07 |
HON171117P00142000
HON171117P00143000
|
15 | 143.00 | 142.00 | 0.35 | 420.00 | 146.3376 |
| 2017-11-07 | 2017-11-14 |
HON171124P00145000
HON171124P00146000
|
16 | 146.00 | 145.00 | 0.405 | 200.000 | 149.5043 |
| 2017-11-14 | 2017-11-21 |
HON171201P00145000
HON171201P00146000
|
15 | 146.00 | 145.00 | 0.34 | 382.500 | 154.2393 |
| 2017-11-27 | 2017-12-04 |
HON171208P00148000
HON171208P00149000
|
13 | 149.00 | 148.00 | 0.285 | 656.500 | 153.5001 |
| 2017-12-05 | 2017-12-12 |
HON171222P00149000
HON171222P00150000
|
13 | 150.00 | 149.00 | 0.235 | 227.500 | 153.3303 |
| 2018-01-25 | 2018-02-01 |
HON180209P00157500
HON180209P00160000
|
5 | 160.00 | 157.50 | 0.725 | -92.500 | 147.7461 |
| 2018-02-07 | 2018-02-14 |
HON180223P00148000
HON180223P00149000
|
14 | 149.00 | 148.00 | 0.32 | 455.000 | 154.9586 |
| 2018-02-14 | 2018-02-21 |
HON180302P00147000
HON180302P00148000
|
14 | 148.00 | 147.00 | 0.30 | 266.000 | 147.9859 |
| 2018-02-21 | 2018-02-28 |
HON180309P00150000
HON180309P00152500
|
5 | 152.50 | 150.00 | 0.710 | -207.500 | 154.0495 |
| 2018-02-28 | 2018-03-07 |
HON180316P00148000
HON180316P00149000
|
16 | 149.00 | 148.00 | 0.375 | 160.000 | 151.6221 |
| 2018-03-07 | 2018-03-14 |
HON180323P00148000
HON180323P00149000
|
14 | 149.00 | 148.00 | 0.300 | 56.000 | 143.1309 |
| 2018-03-14 | 2018-03-21 |
HON180329P00148000
HON180329P00149000
|
14 | 149.00 | 148.00 | 0.290 | 140.000 | 144.3597 |
| 2018-03-21 | 2018-03-28 |
HON180406P00149000
HON180406P00150000
|
14 | 150.00 | 149.00 | 0.290 | -1029.000 | 142.5914 |
| 2018-03-28 | 2018-04-04 |
HON180413P00140000
HON180413P00141000
|
14 | 141.00 | 140.00 | 0.32 | 147.000 | 145.9679 |
| 2018-04-04 | 2018-04-11 |
HON180420P00142000
HON180420P00143000
|
14 | 143.00 | 142.00 | 0.315 | -35.000 | 150.4134 |
| 2018-04-11 | 2018-04-18 |
HON180427P00141000
HON180427P00142000
|
14 | 142.00 | 141.00 | 0.33 | 371.000 | 146.7771 |
| 2018-04-18 | 2018-04-25 |
HON180504P00147000
HON180504P00148000
|
14 | 148.00 | 147.00 | 0.29 | -259.000 | 143.7403 |
| 2018-04-26 | 2018-05-03 |
HON180511P00144000
HON180511P00145000
|
15 | 145.00 | 144.00 | 0.365 | -375.000 | 147.2066 |
| 2018-05-03 | 2018-05-10 |
HON180518P00141000
HON180518P00142000
|
15 | 142.00 | 141.00 | 0.35 | 397.500 | 148.1856 |
| 2018-05-10 | 2018-05-17 |
HON180525P00145000
HON180525P00146000
|
16 | 146.00 | 145.00 | 0.395 | 272.000 | 150.5033 |
| 2018-05-18 | 2018-05-25 |
HON180601P00146000
HON180601P00147000
|
13 | 147.00 | 146.00 | 0.27 | 208.000 | 149.9338 |
| 2018-05-30 | 2018-06-06 |
HON180615P00148000
HON180615P00149000
|
14 | 149.00 | 148.00 | 0.31 | 161.000 | 150.0736 |
| 2018-06-06 | 2018-06-13 |
HON180622P00148000
HON180622P00149000
|
14 | 149.00 | 148.00 | 0.325 | 273.000 | 143.8502 |
| 2018-06-13 | 2018-06-20 |
HON180629P00149000
HON180629P00150000
|
13 | 150.00 | 149.00 | 0.255 | -604.500 | 143.9001 |
| 2018-06-20 | 2018-06-27 |
HON180706P00144000
HON180706P00145000
|
13 | 145.00 | 144.00 | 0.275 | -396.500 | 145.5683 |
| 2018-06-27 | 2018-07-05 |
HON180713P00140000
HON180713P00141000
|
16 | 141.00 | 140.00 | 0.375 | 432.000 | 147.3465 |
| 2018-07-05 | 2018-07-12 |
HON180720P00142000
HON180720P00143000
|
14 | 143.00 | 142.00 | 0.31 | 266.00 | 152.9707 |
| 2018-07-12 | 2018-07-19 |
HON180727P00145000
HON180727P00146000
|
14 | 146.00 | 145.00 | 0.320 | -7.000 | 159.1742 |
| 2018-07-19 | 2018-07-26 |
HON180803P00145000
HON180803P00146000
|
15 | 146.00 | 145.00 | 0.345 | 510.000 | 154.8786 |
| 2018-08-10 | 2018-08-17 |
HON180824P00149000
HON180824P00150000
|
13 | 150.00 | 149.00 | 0.245 | 273.000 | 157.3462 |
| 2018-09-25 | 2018-10-02 |
HON181012P00160000
HON181012P00162500
|
5 | 162.50 | 160.00 | 0.630 | 315.000 | 156.0749 |
| 2018-10-02 | 2018-10-09 |
HON181019P00157500
HON181019P00160000
|
5 | 160.00 | 157.50 | 0.625 | -810.000 | 153.3471 |
| 2018-10-11 | 2018-10-18 |
HON181026P00149000
HON181026P00150000
|
14 | 150.00 | 149.00 | 0.29 | 287.000 | 145.9231 |
| 2018-10-18 | 2018-10-25 |
HON181102P00150000
HON181102P00152500
|
5 | 152.50 | 150.00 | 0.670 | -552.500 | 145.48 |
| 2018-10-26 | 2018-11-02 |
HON181109P00143000
HON181109P00144000
|
14 | 144.00 | 143.00 | 0.295 | -14.000 | 150.32 |
| 2018-11-08 | 2018-11-15 |
HON181123P00148000
HON181123P00149000
|
15 | 149.00 | 148.00 | 0.335 | 52.500 | 143.26 |
| 2018-11-20 | 2018-11-27 |
HON181207P00141000
HON181207P00142000
|
16 | 142.00 | 141.00 | 0.375 | 96.000 | 138.71 |
| 2018-11-28 | 2018-12-06 |
HON181214P00141000
HON181214P00142000
|
13 | 142.00 | 141.00 | 0.265 | -169.000 | 136.44 |
| 2018-12-06 | 2018-12-13 |
HON181221P00138000
HON181221P00139000
|
14 | 139.00 | 138.00 | 0.290 | -189.000 | 129.44 |
| 2018-12-13 | 2018-12-20 |
HON181228P00136000
HON181228P00137000
|
15 | 137.00 | 136.00 | 0.340 | -802.500 | 130.76 |
| 2018-12-31 | 2019-01-07 |
HON190111P00129000
HON190111P00130000
|
14 | 130.00 | 129.00 | 0.325 | 490.000 | 137.36 |
| 2019-01-08 | 2019-01-15 |
HON190125P00132000
HON190125P00133000
|
14 | 133.00 | 132.00 | 0.30 | 154.00 | 141.71 |
| 2019-01-15 | 2019-01-22 |
HON190201P00135000
HON190201P00136000
|
15 | 136.00 | 135.00 | 0.345 | 292.500 | 144.71 |
| 2019-01-23 | 2019-01-30 |
HON190208P00138000
HON190208P00139000
|
15 | 139.00 | 138.00 | 0.345 | 307.500 | 148.61 |
| 2019-01-30 | 2019-02-06 |
HON190215P00140000
HON190215P00141000
|
15 | 141 | 140 | 0.345 | 570.000 | 153.32 |
| 2019-02-06 | 2019-02-13 |
HON190222P00146000
HON190222P00147000
|
14 | 147.00 | 146.00 | 0.290 | 329.000 | 153.2 |
| 2019-02-13 | 2019-02-20 |
HON190301P00149000
HON190301P00150000
|
14 | 150.00 | 149.00 | 0.310 | 259.000 | 155.72 |
| 2019-03-08 | 2019-03-15 |
HON190322P00149000
HON190322P00150000
|
15 | 150.00 | 149.00 | 0.35 | 540.00 | 155.83 |
| 2019-04-16 | 2019-04-23 |
HON190503P00157500
HON190503P00160000
|
5 | 160.00 | 157.50 | 0.65 | 282.500 | 173.54 |
| 2019-04-24 | 2019-05-01 |
HON190510P00167500
HON190510P00170000
|
5 | 170.00 | 167.50 | 0.740 | 60.000 | 171.63 |
| 2019-05-02 | 2019-05-09 |
HON190517P00167500
HON190517P00170000
|
5 | 170.00 | 167.50 | 0.755 | 62.500 | 169.95 |
| 2019-05-10 | 2019-05-17 |
HON190524P00167500
HON190524P00170000
|
5 | 170.00 | 167.50 | 0.71 | -127.500 | 166.68 |
| 2019-05-22 | 2019-05-29 |
HON190607P00165000
HON190607P00167500
|
5 | 167.50 | 165.00 | 0.680 | -417.500 | 172.26 |
| 2019-07-05 | 2019-07-12 |
HON190719P00172500
HON190719P00175000
|
5 | 175.00 | 172.50 | 0.73 | 22.500 | 172.99 |
| 2019-07-12 | 2019-07-19 |
HON190726P00172500
HON190726P00175000
|
5 | 175.00 | 172.50 | 0.700 | -332.500 | 173.61 |
| 2019-07-30 | 2019-08-06 |
HON190816P00170000
HON190816P00172500
|
5 | 172.50 | 170.00 | 0.745 | -477.500 | 165.03 |
| 2019-08-06 | 2019-08-13 |
HON190823P00160000
HON190823P00162500
|
5 | 162.50 | 160.00 | 0.775 | 222.500 | 156.49 |
| 2019-10-02 | 2019-10-09 |
HON191018P00155000
HON191018P00157500
|
5 | 157.50 | 155.00 | 0.655 | -22.500 | 165.57 |
| 2019-10-09 | 2019-10-16 |
HON191025P00155000
HON191025P00157500
|
5 | 157.50 | 155.00 | 0.755 | -155.000 | 171.63 |
| 2019-11-07 | 2019-11-14 |
HON191122P00175000
HON191122P00177500
|
5 | 177.50 | 175.00 | 0.690 | 107.500 | 176.79 |
| 2020-01-22 | 2020-01-29 |
HON200207P00175000
HON200207P00177500
|
5 | 177.50 | 175.00 | 0.680 | -277.500 | 175.28 |
| 2020-01-29 | 2020-02-05 |
HON200214P00170000
HON200214P00172500
|
5 | 172.50 | 170.00 | 0.645 | 167.500 | 180.81 |
| 2020-02-05 | 2020-02-12 |
HON200221P00172500
HON200221P00175000
|
5 | 175.00 | 172.50 | 0.74 | 272.500 | 179.88 |
| 2020-02-18 | 2020-02-25 |
HON200306P00175000
HON200306P00177500
|
5 | 177.50 | 175.00 | 0.760 | -682.500 | 164.03 |
| 2020-02-25 | 2020-03-03 |
HON200313P00162500
HON200313P00165000
|
6 | 165.00 | 162.50 | 0.89 | -201.000 | 149.41 |
| 2020-03-12 | 2020-03-19 |
HON200327P00125000
HON200327P00130000
|
2 | 130.00 | 125.00 | 1.475 | -280.000 | 131.27 |
| 2020-03-19 | 2020-03-26 |
HON200403P00112000
HON200403P00115000
|
4 | 115.00 | 112.00 | 0.925 | 260.000 | 127.45 |
| 2020-04-07 | 2020-04-14 |
HON200424P00131000
HON200424P00132000
|
14 | 132.00 | 131.00 | 0.300 | 371.000 | 135.52 |
| 2020-04-14 | 2020-04-21 |
HON200501P00136000
HON200501P00137000
|
15 | 137.00 | 136.00 | 0.35 | -525.000 | 137.25 |
| 2020-04-22 | 2020-04-29 |
HON200508P00128000
HON200508P00129000
|
14 | 129.00 | 128.00 | 0.300 | 196.000 | 136.91 |
| 2020-04-29 | 2020-05-06 |
HON200515P00142000
HON200515P00143000
|
17 | 143.00 | 142.00 | 0.425 | -510.000 | 125.41 |
| 2020-05-06 | 2020-05-13 |
HON200522P00129000
HON200522P00130000
|
15 | 130.00 | 129.00 | 0.355 | -1042.500 | 139.18 |
| 2020-05-14 | 2020-05-21 |
HON200529P00123000
HON200529P00124000
|
15 | 124.00 | 123.00 | 0.345 | 382.500 | 145.85 |
| 2020-05-22 | 2020-05-29 |
HON200605P00136000
HON200605P00137000
|
14 | 137.00 | 136.00 | 0.295 | 203.000 | 161.37 |
| 2020-06-02 | 2020-06-09 |
HON200619P00145000
HON200619P00146000
|
16 | 146.00 | 145.00 | 0.39 | 608.00 | 145.37 |
| 2020-06-09 | 2020-06-16 |
HON200626P00152500
HON200626P00155000
|
6 | 155.00 | 152.50 | 1.025 | -660.000 | 138.21 |
| 2020-06-16 | 2020-06-24 |
HON200702P00145000
HON200702P00146000
|
16 | 146.00 | 145.00 | 0.400 | -360.000 | 145.02 |
| 2020-06-25 | 2020-07-02 |
HON200710P00139000
HON200710P00140000
|
15 | 140.00 | 139.00 | 0.360 | 652.500 | 142.45 |
| 2020-07-07 | 2020-07-14 |
HON200724P00141000
HON200724P00142000
|
14 | 142.00 | 141.00 | 0.32 | -175.000 | 149.43 |
| 2020-07-14 | 2020-07-21 |
HON200731P00144000
HON200731P00145000
|
15 | 145.00 | 144.00 | 0.35 | 240.00 | 149.37 |
| 2020-07-22 | 2020-07-29 |
HON200807P00149000
HON200807P00150000
|
14 | 150.00 | 149.00 | 0.330 | 280.000 | 155.11 |
| 2020-08-03 | 2020-08-10 |
HON200814P00145000
HON200814P00146000
|
14 | 146.00 | 145.00 | 0.305 | -1071.000 | 160.28 |
| 2020-08-10 | 2020-08-17 |
HON200821P00155000
HON200821P00157500
|
5 | 157.50 | 155.00 | 0.725 | 222.500 | 157.5 |
| 2020-08-18 | 2020-08-25 |
HON200904P00152500
HON200904P00155000
|
5 | 155.00 | 152.50 | 0.74 | 302.500 | 166.69 |
| 2020-08-26 | 2020-09-02 |
HON200911P00160000
HON200911P00162500
|
5 | 162.50 | 160.00 | 0.735 | 435.000 | 166.45 |
| 2020-09-04 | 2020-09-11 |
HON200918P00160000
HON200918P00162500
|
5 | 162.50 | 160.00 | 0.78 | 105.000 | 168.7 |
| 2020-09-11 | 2020-09-18 |
HON200925P00160000
HON200925P00162500
|
5 | 162.50 | 160.00 | 0.705 | 162.500 | 161.49 |
| 2020-09-22 | 2020-09-29 |
HON201009P00157500
HON201009P00160000
|
5 | 160.00 | 157.50 | 0.725 | 127.500 | 174.38 |
| 2020-09-29 | 2020-10-06 |
HON201016P00157500
HON201016P00160000
|
5 | 160.00 | 157.50 | 0.620 | 130.000 | 174.86 |
| 2020-10-07 | 2020-10-14 |
HON201023P00165000
HON201023P00167500
|
6 | 167.50 | 165.00 | 0.955 | 306.000 | 175.54 |
| 2020-10-14 | 2020-10-21 |
HON201030P00167500
HON201030P00170000
|
5 | 170.00 | 167.50 | 0.700 | -22.500 | 164.95 |
| 2020-10-30 | 2020-11-06 |
HON201113P00157500
HON201113P00160000
|
5 | 160.00 | 157.50 | 0.755 | 1035.000 | 201.54 |
| 2020-11-06 | 2020-11-13 |
HON201120P00177500
HON201120P00180000
|
5 | 180.00 | 177.50 | 0.77 | 410.00 | 202 |
| 2020-11-13 | 2020-11-20 |
HON201127P00195000
HON201127P00197500
|
5 | 197.50 | 195.00 | 0.645 | 150.000 | 209.41 |
| 2020-11-25 | 2020-12-02 |
HON201211P00202500
HON201211P00205000
|
6 | 205.00 | 202.50 | 0.885 | -117.000 | 214.63 |
| 2020-12-02 | 2020-12-09 |
HON201218P00202500
HON201218P00205000
|
6 | 205.00 | 202.50 | 0.905 | 177.000 | 210.04 |
| 2020-12-09 | 2020-12-16 |
HON201224P00205000
HON201224P00207500
|
6 | 207.50 | 205.00 | 0.865 | 90.000 | 209.53 |
| 2020-12-16 | 2020-12-23 |
HON201231P00205000
HON201231P00207500
|
5 | 207.50 | 205.00 | 0.740 | 60.000 | 212.7 |
| 2020-12-24 | 2020-12-31 |
HON210108P00202500
HON210108P00205000
|
5 | 205.00 | 202.50 | 0.70 | 207.500 | 210.03 |
| 2020-12-31 | 2021-01-07 |
HON210115P00207500
HON210115P00210000
|
5 | 210.00 | 207.50 | 0.815 | 65.000 | 205.97 |
| 2021-01-07 | 2021-01-14 |
HON210122P00207500
HON210122P00210000
|
6 | 210.00 | 207.50 | 0.885 | -201.000 | 202.25 |
| 2021-01-14 | 2021-01-21 |
HON210129P00202500
HON210129P00205000
|
5 | 205.00 | 202.50 | 0.79 | -125.00 | 195.37 |
| 2021-01-21 | 2021-01-28 |
HON210205P00200000
HON210205P00202500
|
6 | 202.50 | 200.00 | 0.965 | 174.000 | 202.92 |
| 2021-01-28 | 2021-02-04 |
HON210212P00195000
HON210212P00197500
|
5 | 197.50 | 195.00 | 0.805 | 117.500 | 203.57 |
| 2021-02-04 | 2021-02-11 |
HON210219P00195000
HON210219P00197500
|
5 | 197.50 | 195.00 | 0.740 | 180.000 | 203.56 |
| 2021-02-11 | 2021-02-18 |
HON210226P00195000
HON210226P00197500
|
5 | 197.50 | 195.00 | 0.73 | 152.500 | 202.35 |
| 2021-02-19 | 2021-02-26 |
HON210305P00197500
HON210305P00200000
|
6 | 200.00 | 197.50 | 0.845 | 96.000 | 206.58 |
| 2021-03-03 | 2021-03-10 |
HON210319P00200000
HON210319P00202500
|
5 | 202.50 | 200.00 | 0.66 | 315.00 | 212.91 |
| 2021-03-10 | 2021-03-17 |
HON210326P00207500
HON210326P00210000
|
6 | 210.00 | 207.50 | 0.895 | 138.000 | 218.53 |
| 2021-03-17 | 2021-03-24 |
HON210401P00207500
HON210401P00210000
|
5 | 210.00 | 207.50 | 0.69 | -27.500 | 216.8 |
| 2021-03-24 | 2021-03-31 |
HON210409P00207500
HON210409P00210000
|
5 | 210.00 | 207.50 | 0.80 | 315.000 | 226.98 |
| 2021-03-31 | 2021-04-07 |
HON210416P00210000
HON210416P00212500
|
5 | 212.50 | 210.00 | 0.735 | 307.500 | 232.11 |
| 2021-04-07 | 2021-04-14 |
HON210423P00212500
HON210423P00215000
|
6 | 215.00 | 212.50 | 0.84 | 456.00 | 224.5 |
| 2021-04-14 | 2021-04-21 |
HON210430P00222500
HON210430P00225000
|
5 | 225.00 | 222.50 | 0.64 | 60.00 | 223.04 |
| 2021-04-23 | 2021-04-30 |
HON210507P00220000
HON210507P00222500
|
5 | 222.50 | 220.00 | 0.825 | -12.500 | 228.79 |
| 2021-04-30 | 2021-05-07 |
HON210514P00217500
HON210514P00220000
|
5 | 220.00 | 217.50 | 0.710 | 302.500 | 227.36 |
| 2021-05-07 | 2021-05-14 |
HON210521P00222500
HON210521P00225000
|
5 | 225.00 | 222.50 | 0.715 | 47.500 | 223.2 |
| 2021-05-14 | 2021-05-21 |
HON210528P00222500
HON210528P00225000
|
5 | 225.00 | 222.50 | 0.75 | -265.00 | 230.91 |
| 2021-05-21 | 2021-05-28 |
HON210604P00217500
HON210604P00220000
|
6 | 220.00 | 217.50 | 0.88 | 564.00 | 230.05 |
| 2021-06-01 | 2021-06-08 |
HON210618P00227500
HON210618P00230000
|
5 | 230.00 | 227.50 | 0.73 | -162.500 | 212.5 |
| 2021-06-09 | 2021-06-16 |
HON210625P00222500
HON210625P00225000
|
6 | 225.00 | 222.50 | 0.97 | -588.00 | 218.74 |
| 2021-06-16 | 2021-06-23 |
HON210702P00212500
HON210702P00215000
|
5 | 215.00 | 212.50 | 0.61 | -252.500 | 221.32 |
| 2021-06-24 | 2021-07-01 |
HON210709P00212500
HON210709P00215000
|
6 | 215.00 | 212.50 | 0.91 | 396.000 | 224.34 |
| 2021-07-02 | 2021-07-09 |
HON210716P00215000
HON210716P00217500
|
5 | 217.50 | 215.00 | 0.660 | 265.000 | 230.33 |
| 2021-07-09 | 2021-07-16 |
HON210723P00217500
HON210723P00220000
|
5 | 220.00 | 217.50 | 0.725 | 262.500 | 229.32 |
| 2021-07-19 | 2021-07-26 |
HON210730P00215000
HON210730P00217500
|
6 | 217.50 | 215.00 | 0.895 | 513.000 | 233.79 |
| 2021-07-27 | 2021-08-03 |
HON210813P00225000
HON210813P00227500
|
5 | 227.50 | 225.00 | 0.715 | 135.000 | 231.76 |
| 2021-08-03 | 2021-08-10 |
HON210820P00227500
HON210820P00230000
|
5 | 230.00 | 227.50 | 0.815 | 15.000 | 227.7 |
| 2021-08-11 | 2021-08-18 |
HON210827P00227500
HON210827P00230000
|
5 | 230.00 | 227.50 | 0.645 | -312.500 | 231.14 |
| 2021-08-18 | 2021-08-25 |
HON210903P00222500
HON210903P00225000
|
6 | 225.00 | 222.50 | 1.020 | 390.000 | 228.36 |
| 2021-08-27 | 2021-09-03 |
HON210910P00225000
HON210910P00227500
|
5 | 227.50 | 225.00 | 0.605 | -47.500 | 222.37 |
| 2021-09-09 | 2021-09-16 |
HON210924P00217500
HON210924P00220000
|
5 | 220.00 | 217.50 | 0.70 | -147.500 | 219.19 |
| 2021-09-16 | 2021-09-23 |
HON211001P00215000
HON211001P00217500
|
5 | 217.50 | 215.00 | 0.775 | 102.500 | 215.65 |
| 2021-09-28 | 2021-10-05 |
HON211015P00210000
HON211015P00212500
|
5 | 212.50 | 210.00 | 0.78 | 115.00 | 220.72 |
| 2021-10-05 | 2021-10-12 |
HON211022P00210000
HON211022P00212500
|
6 | 212.50 | 210.00 | 0.875 | 54.000 | 217.4 |
| 2021-10-21 | 2021-10-28 |
HON211105P00217500
HON211105P00220000
|
5 | 220.00 | 217.50 | 0.67 | -212.500 | 226.06 |
| 2021-10-28 | 2021-11-04 |
HON211112P00212500
HON211112P00215000
|
5 | 215.00 | 212.50 | 0.755 | 232.500 | 222.39 |
| 2021-11-04 | 2021-11-11 |
HON211119P00217500
HON211119P00220000
|
5 | 220.00 | 217.50 | 0.77 | 0.000 | 218.49 |
| 2021-11-12 | 2021-11-19 |
HON211126P00217500
HON211126P00220000
|
5 | 220.00 | 217.50 | 0.685 | -287.500 | 208.21 |
| 2021-11-19 | 2021-11-26 |
HON211203P00212500
HON211203P00215000
|
5 | 215.00 | 212.50 | 0.725 | -637.500 | 203.5 |
| 2021-11-26 | 2021-12-03 |
HON211210P00202500
HON211210P00205000
|
5 | 205.00 | 202.50 | 0.825 | -162.500 | 209.81 |
| 2021-12-03 | 2021-12-10 |
HON211217P00197500
HON211217P00200000
|
5 | 200.00 | 197.50 | 0.745 | 317.500 | 205.17 |
| 2021-12-17 | 2021-12-27 |
HON211231P00200000
HON211231P00202500
|
5 | 202.50 | 200.00 | 0.805 | 257.500 | 208.51 |
| 2021-12-29 | 2022-01-05 |
HON220114P00202500
HON220114P00205000
|
5 | 205.00 | 202.50 | 0.81 | 227.500 | 217.65 |
| 2022-01-05 | 2022-01-12 |
HON220121P00205000
HON220121P00207500
|
5 | 207.50 | 205.00 | 0.705 | 297.500 | 205.1 |
| 2022-01-12 | 2022-01-19 |
HON220128P00212500
HON220128P00215000
|
5 | 215.00 | 212.50 | 0.665 | -467.500 | 201.99 |
| 2022-01-19 | 2022-01-26 |
HON220204P00205000
HON220204P00207500
|
5 | 207.50 | 205.00 | 0.795 | -465.000 | 191.5 |
| 2022-01-26 | 2022-02-02 |
HON220211P00192500
HON220211P00195000
|
5 | 195.00 | 192.50 | 0.68 | 220.00 | 186.99 |
| 2022-02-03 | 2022-02-10 |
HON220218P00185000
HON220218P00187500
|
5 | 187.50 | 185.00 | 0.645 | 67.500 | 182.13 |
| 2022-02-10 | 2022-02-17 |
HON220225P00185000
HON220225P00187500
|
5 | 187.50 | 185.00 | 0.745 | -377.500 | 188.56 |
| 2022-02-17 | 2022-02-24 |
HON220304P00177500
HON220304P00180000
|
5 | 180.00 | 177.50 | 0.805 | 52.500 | 187.43 |
| 2022-03-01 | 2022-03-08 |
HON220318P00177500
HON220318P00180000
|
6 | 180.00 | 177.50 | 0.850 | 57.000 | 194.72 |
| 2022-03-08 | 2022-03-15 |
HON220325P00175000
HON220325P00180000
|
2 | 180.00 | 175.00 | 1.56 | 185.000 | 197.79 |
| 2022-03-15 | 2022-03-22 |
HON220401P00182500
HON220401P00185000
|
6 | 185.00 | 182.50 | 0.855 | 414.000 | 196.03 |
| 2022-03-22 | 2022-03-29 |
HON220408P00190000
HON220408P00192500
|
5 | 192.50 | 190.00 | 0.795 | 157.500 | 190.16 |
| 2022-04-05 | 2022-04-12 |
HON220422P00187500
HON220422P00190000
|
5 | 190.00 | 187.50 | 0.75 | -37.500 | 190.63 |
| 2022-04-12 | 2022-04-19 |
HON220429P00185000
HON220429P00187500
|
5 | 187.50 | 185.00 | 0.725 | 212.500 | 193.51 |
| 2022-04-19 | 2022-04-26 |
HON220506P00190000
HON220506P00192500
|
5 | 192.50 | 190.00 | 0.725 | -387.500 | 195.43 |
| 2022-04-26 | 2022-05-03 |
HON220513P00180000
HON220513P00182500
|
6 | 182.50 | 180.00 | 0.95 | 450.00 | 193.53 |
| 2022-05-03 | 2022-05-10 |
HON220520P00190000
HON220520P00192500
|
5 | 192.50 | 190.00 | 0.75 | -62.500 | 189.75 |
| 2022-05-10 | 2022-05-17 |
HON220527P00185000
HON220527P00190000
|
2 | 190.00 | 185.00 | 1.375 | 180.000 | 196.35 |
| 2022-05-17 | 2022-05-24 |
HON220603P00192500
HON220603P00195000
|
5 | 195.00 | 192.50 | 0.65 | -450.00 | 194.82 |
| 2022-05-24 | 2022-05-31 |
HON220610P00182500
HON220610P00185000
|
5 | 185.00 | 182.50 | 0.675 | 187.500 | 186.28 |
| 2022-06-01 | 2022-06-08 |
HON220617P00185000
HON220617P00187500
|
5 | 187.50 | 185.00 | 0.65 | 150.000 | 179.7 |
| 2022-06-13 | 2022-06-21 |
HON220624P00177500
HON220624P00180000
|
5 | 180.00 | 177.50 | 0.700 | -75.000 | 180.02 |
| 2022-06-21 | 2022-06-28 |
HON220708P00175000
HON220708P00177500
|
5 | 177.50 | 175.00 | 0.800 | -150.000 | 173.34 |
| 2022-06-28 | 2022-07-05 |
HON220715P00170000
HON220715P00172500
|
5 | 172.50 | 170.00 | 0.75 | -150.00 | 172.8 |
| 2022-07-06 | 2022-07-13 |
HON220722P00167500
HON220722P00170000
|
5 | 170.00 | 167.50 | 0.675 | -75.000 | 181.47 |
| 2022-07-13 | 2022-07-20 |
HON220729P00165000
HON220729P00167500
|
5 | 167.50 | 165.00 | 0.725 | 212.500 | 192.46 |
| 2022-07-20 | 2022-07-27 |
HON220805P00172500
HON220805P00175000
|
5 | 175.00 | 172.50 | 0.80 | 250.00 | 192.27 |
| 2022-07-27 | 2022-08-03 |
HON220812P00177500
HON220812P00180000
|
5 | 180.00 | 177.50 | 0.825 | 350.000 | 200.87 |
| 2022-08-04 | 2022-08-11 |
HON220819P00187500
HON220819P00190000
|
5 | 190.00 | 187.50 | 0.725 | 287.500 | 201.56 |
| 2022-08-16 | 2022-08-23 |
HON220902P00197500
HON220902P00200000
|
5 | 200.00 | 197.50 | 0.650 | -300.000 | 186.89 |
| 2022-08-26 | 2022-09-02 |
HON220909P00187500
HON220909P00190000
|
5 | 190.00 | 187.50 | 0.725 | -350.000 | 191.69 |
| 2022-09-02 | 2022-09-09 |
HON220916P00180000
HON220916P00182500
|
5 | 182.50 | 180.00 | 0.600 | 237.500 | 177.35 |
| 2022-09-09 | 2022-09-16 |
HON220923P00185000
HON220923P00187500
|
5 | 187.50 | 185.00 | 0.600 | -900.000 | 171.38 |
| 2022-09-16 | 2022-09-23 |
HON220930P00172500
HON220930P00175000
|
5 | 175.00 | 172.50 | 0.800 | -300.000 | 166.97 |
| 2022-09-23 | 2022-09-30 |
HON221007P00165000
HON221007P00167500
|
5 | 167.50 | 165.00 | 0.675 | -175.000 | 171.41 |
| 2022-10-03 | 2022-10-10 |
HON221014P00167500
HON221014P00170000
|
5 | 170.00 | 167.50 | 0.70 | -37.500 | 174.16 |
| 2022-10-10 | 2022-10-17 |
HON221021P00165000
HON221021P00167500
|
5 | 167.50 | 165.00 | 0.675 | 287.500 | 182.81 |
| 2022-10-17 | 2022-10-24 |
HON221028P00170000
HON221028P00172500
|
5 | 172.50 | 170.00 | 0.625 | 250.000 | 204.93 |
| 2022-10-24 | 2022-10-31 |
HON221104P00180000
HON221104P00182500
|
5 | 182.50 | 180.00 | 0.70 | 350.000 | 207.85 |
| 2022-10-31 | 2022-11-07 |
HON221111P00197500
HON221111P00200000
|
5 | 200.00 | 197.50 | 0.725 | 275.000 | 212.73 |
| 2022-11-07 | 2022-11-14 |
HON221118P00205000
HON221118P00207500
|
6 | 207.50 | 205.00 | 0.875 | 360.000 | 214.53 |
| 2022-11-14 | 2022-11-21 |
HON221125P00207500
HON221125P00210000
|
5 | 210.00 | 207.50 | 0.675 | 300.000 | 220.05 |
| 2022-11-22 | 2022-11-29 |
HON221209P00212500
HON221209P00215000
|
5 | 215.00 | 212.50 | 0.675 | -12.500 | 211.63 |
| 2022-11-29 | 2022-12-06 |
HON221216P00210000
HON221216P00212500
|
5 | 212.50 | 210.00 | 0.625 | -175.000 | 209.74 |
| 2022-12-08 | 2022-12-15 |
HON221223P00207500
HON221223P00210000
|
5 | 210.00 | 207.50 | 0.75 | -162.500 | 213.87 |
| 2022-12-19 | 2022-12-27 |
HON221230P00205000
HON221230P00207500
|
5 | 207.50 | 205.00 | 0.725 | 350.000 | 214.3 |
| 2022-12-28 | 2023-01-04 |
HON230113P00207500
HON230113P00210000
|
6 | 210.00 | 207.50 | 0.85 | -90.00 | 216.61 |
| 2023-01-04 | 2023-01-11 |
HON230120P00205000
HON230120P00207500
|
5 | 207.50 | 205.00 | 0.750 | 137.500 | 202.03 |
| 2023-01-11 | 2023-01-18 |
HON230127P00207500
HON230127P00210000
|
5 | 210.00 | 207.50 | 0.775 | -487.500 | 208.13 |
| 2023-01-18 | 2023-01-25 |
HON230203P00197500
HON230203P00200000
|
5 | 200.00 | 197.50 | 0.75 | 125.000 | 202.69 |
| 2023-01-25 | 2023-02-01 |
HON230210P00200000
HON230210P00202500
|
5 | 202.50 | 200.00 | 0.700 | 12.500 | 200.47 |
| 2023-02-01 | 2023-02-08 |
HON230217P00200000
HON230217P00202500
|
5 | 202.50 | 200.00 | 0.75 | -100.00 | 201.42 |
| 2023-02-08 | 2023-02-15 |
HON230224P00197500
HON230224P00200000
|
5 | 200.00 | 197.50 | 0.825 | 25.000 | 192.04 |
| 2023-02-16 | 2023-02-23 |
HON230303P00195000
HON230303P00197500
|
6 | 197.50 | 195.00 | 0.850 | -300.000 | 196.82 |
| 2023-02-23 | 2023-03-02 |
HON230310P00190000
HON230310P00192500
|
5 | 192.50 | 190.00 | 0.675 | 0.000 | 193.33 |
| 2023-03-02 | 2023-03-09 |
HON230317P00190000
HON230317P00192500
|
5 | 192.50 | 190.00 | 0.775 | -100.000 | 184.64 |
| 2023-03-09 | 2023-03-16 |
HON230324P00187500
HON230324P00190000
|
5 | 190.00 | 187.50 | 0.700 | -175.000 | 188.16 |
| 2023-03-17 | 2023-03-24 |
HON230331P00180000
HON230331P00182500
|
5 | 182.50 | 180.00 | 0.80 | 237.500 | 191.12 |
| 2023-03-29 | 2023-04-05 |
HON230414P00185000
HON230414P00187500
|
5 | 187.50 | 185.00 | 0.75 | 50.00 | 196.55 |
| 2023-04-05 | 2023-04-12 |
HON230421P00185000
HON230421P00187500
|
5 | 187.50 | 185.00 | 0.725 | 225.000 | 196.08 |
| 2023-04-12 | 2023-04-19 |
HON230428P00185000
HON230428P00190000
|
2 | 190.00 | 185.00 | 1.325 | 160.000 | 199.84 |
| 2023-04-19 | 2023-04-26 |
HON230505P00192500
HON230505P00195000
|
5 | 195.00 | 192.50 | 0.725 | -337.500 | 198.42 |
| 2023-04-26 | 2023-05-03 |
HON230512P00185000
HON230512P00187500
|
5 | 187.50 | 185.00 | 0.775 | 300.000 | 193.62 |
| 2023-05-03 | 2023-05-10 |
HON230519P00192500
HON230519P00195000
|
5 | 195.00 | 192.50 | 0.725 | 0.000 | 197.35 |
| 2023-05-10 | 2023-05-17 |
HON230526P00192500
HON230526P00195000
|
5 | 195.00 | 192.50 | 0.800 | 50.000 | 193.75 |
| 2023-05-24 | 2023-05-31 |
HON230609P00187500
HON230609P00190000
|
5 | 190.00 | 187.50 | 0.750 | 50.000 | 197.89 |
| 2023-05-31 | 2023-06-07 |
HON230616P00187500
HON230616P00190000
|
5 | 190.00 | 187.50 | 0.750 | 312.500 | 202.97 |
| 2023-06-29 | 2023-07-06 |
HON230714P00202500
HON230714P00205000
|
5 | 205.00 | 202.50 | 0.70 | -187.500 | 206.14 |
| 2023-07-06 | 2023-07-13 |
HON230721P00200000
HON230721P00202500
|
5 | 202.50 | 200.00 | 0.725 | 262.500 | 208.6 |
| 2023-07-13 | 2023-07-20 |
HON230728P00202500
HON230728P00205000
|
5 | 205.00 | 202.50 | 0.675 | -12.500 | 195.19 |
| 2023-07-20 | 2023-07-27 |
HON230804P00202500
HON230804P00205000
|
5 | 205.00 | 202.50 | 0.725 | -862.500 | 189.21 |
| 2023-07-27 | 2023-08-03 |
HON230811P00190000
HON230811P00192500
|
5 | 192.50 | 190.00 | 0.625 | -400.000 | 190.67 |
| 2023-08-03 | 2023-08-10 |
HON230818P00185000
HON230818P00187500
|
5 | 187.50 | 185.00 | 0.725 | 25.000 | 186.58 |
| 2023-08-15 | 2023-08-22 |
HON230901P00182500
HON230901P00185000
|
5 | 185.00 | 182.50 | 0.625 | -62.500 | 188.39 |
| 2023-08-25 | 2023-09-01 |
HON230908P00182500
HON230908P00185000
|
5 | 185.00 | 182.50 | 0.775 | 300.000 | 184.52 |
| 2023-09-07 | 2023-09-14 |
HON230922P00180000
HON230922P00182500
|
5 | 182.50 | 180.00 | 0.675 | 325.000 | 189.78 |
| 2023-09-21 | 2023-09-28 |
HON231006P00187500
HON231006P00190000
|
5 | 190.00 | 187.50 | 0.775 | -312.500 | 184.66 |
| 2023-09-28 | 2023-10-05 |
HON231013P00182500
HON231013P00185000
|
5 | 185.00 | 182.50 | 0.725 | -562.500 | 183.56 |
| 2023-10-05 | 2023-10-12 |
HON231020P00175000
HON231020P00177500
|
5 | 177.50 | 175.00 | 0.700 | 225.000 | 181.32 |
| 2023-10-12 | 2023-10-19 |
HON231027P00177500
HON231027P00180000
|
5 | 180.00 | 177.50 | 0.700 | -50.000 | 177 |
| 2023-10-19 | 2023-10-26 |
HON231103P00177500
HON231103P00180000
|
6 | 180.00 | 177.50 | 0.875 | -435.000 | 188.99 |
| 2023-10-26 | 2023-11-02 |
HON231110P00170000
HON231110P00172500
|
5 | 172.50 | 170.00 | 0.725 | 375.000 | 186.71 |
| 2023-11-02 | 2023-11-09 |
HON231117P00180000
HON231117P00182500
|
5 | 182.50 | 180.00 | 0.575 | -62.500 | 191.21 |
| 2023-11-09 | 2023-11-16 |
HON231124P00180000
HON231124P00182500
|
5 | 182.50 | 180.00 | 0.725 | 350.000 | 193.41 |
| 2023-11-17 | 2023-11-24 |
HON231201P00187500
HON231201P00190000
|
5 | 190.00 | 187.50 | 0.725 | 237.500 | 197.78 |
| 2023-11-28 | 2023-12-05 |
HON231215P00190000
HON231215P00192500
|
5 | 192.50 | 190.00 | 0.675 | 187.500 | 203.4 |
| 2023-12-05 | 2023-12-12 |
HON231222P00192500
HON231222P00195000
|
5 | 195.00 | 192.50 | 0.675 | 287.500 | 205.64 |
| 2023-12-12 | 2023-12-19 |
HON231229P00197500
HON231229P00200000
|
5 | 200.00 | 197.50 | 0.725 | 237.500 | 209.71 |
| 2023-12-19 | 2023-12-26 |
HON240105P00200000
HON240105P00202500
|
5 | 202.50 | 200.00 | 0.65 | 212.500 | 203.53 |
| 2023-12-27 | 2024-01-03 |
HON240112P00205000
HON240112P00207500
|
5 | 207.50 | 205.00 | 0.700 | -437.500 | 201.1 |
| 2024-01-03 | 2024-01-10 |
HON240119P00200000
HON240119P00202500
|
6 | 202.50 | 200.00 | 0.850 | -30.000 | 200.78 |
| 2024-01-17 | 2024-01-24 |
HON240202P00192500
HON240202P00195000
|
5 | 195.00 | 192.50 | 0.70 | 100.000 | 196.11 |
| 2024-01-25 | 2024-02-01 |
HON240209P00197500
HON240209P00200000
|
5 | 200.00 | 197.50 | 0.75 | -287.500 | 194.84 |
| 2024-02-01 | 2024-02-08 |
HON240216P00192500
HON240216P00195000
|
5 | 195.00 | 192.50 | 0.650 | -287.500 | 197.17 |
| 2024-02-08 | 2024-02-15 |
HON240223P00187500
HON240223P00190000
|
5 | 190.00 | 187.50 | 0.550 | 287.500 | 200.63 |
| 2024-02-15 | 2024-02-22 |
HON240301P00192500
HON240301P00195000
|
5 | 195.00 | 192.50 | 0.700 | 237.500 | 198.67 |
| 2024-02-22 | 2024-02-29 |
HON240308P00195000
HON240308P00197500
|
5 | 197.50 | 195.00 | 0.625 | -25.000 | 200.75 |
| 2024-02-29 | 2024-03-07 |
HON240315P00195000
HON240315P00197500
|
5 | 197.50 | 195.00 | 0.775 | 200.000 | 197.69 |
| 2024-03-07 | 2024-03-14 |
HON240322P00197500
HON240322P00200000
|
5 | 200.00 | 197.50 | 0.675 | -312.500 | 200.73 |
| 2024-03-15 | 2024-03-22 |
HON240328P00192500
HON240328P00195000
|
6 | 195.00 | 192.50 | 0.850 | 465.000 | 205.25 |
| 2024-03-25 | 2024-04-01 |
HON240405P00195000
HON240405P00197500
|
5 | 197.50 | 195.00 | 0.750 | 300.000 | 197.15 |
| 2024-04-01 | 2024-04-08 |
HON240412P00197500
HON240412P00200000
|
5 | 200.00 | 197.50 | 0.675 | -387.500 | 196.16 |
| 2024-04-09 | 2024-04-16 |
HON240426P00190000
HON240426P00195000
|
2 | 195.00 | 190.00 | 1.35 | -270.00 | 193.45 |
| 2024-04-16 | 2024-04-23 |
HON240503P00185000
HON240503P00187500
|
5 | 187.50 | 185.00 | 0.75 | 200.000 | 195.81 |
| 2024-04-23 | 2024-04-30 |
HON240510P00190000
HON240510P00192500
|
5 | 192.50 | 190.00 | 0.775 | -50.000 | 202.92 |
| 2024-04-30 | 2024-05-07 |
HON240517P00187500
HON240517P00190000
|
5 | 190.00 | 187.50 | 0.800 | 325.000 | 205.97 |
| 2024-05-07 | 2024-05-14 |
HON240524P00192500
HON240524P00195000
|
5 | 195.00 | 192.50 | 0.825 | 350.000 | 199.69 |
| 2024-05-14 | 2024-05-21 |
HON240531P00197500
HON240531P00200000
|
5 | 200.00 | 197.50 | 0.750 | 225.000 | 202.19 |
| 2024-05-21 | 2024-05-28 |
HON240607P00200000
HON240607P00202500
|
5 | 202.50 | 200.00 | 0.775 | -200.000 | 208.78 |
| 2024-05-29 | 2024-06-05 |
HON240614P00192500
HON240614P00195000
|
5 | 195.00 | 192.50 | 0.825 | 625.000 | 208.53 |
| 2024-06-05 | 2024-06-12 |
HON240621P00205000
HON240621P00207500
|
5 | 207.50 | 205.00 | 0.700 | 25.000 | 215.09 |
| 2024-06-13 | 2024-06-20 |
HON240628P00205000
HON240628P00207500
|
5 | 207.50 | 205.00 | 0.825 | 362.500 | 213.54 |
| 2024-06-24 | 2024-07-01 |
HON240705P00212500
HON240705P00215000
|
5 | 215.00 | 212.50 | 0.725 | -625.000 | 212.24 |
| 2024-07-01 | 2024-07-08 |
HON240712P00207500
HON240712P00210000
|
5 | 210.00 | 207.50 | 0.750 | 150.000 | 215.11 |
| 2024-07-09 | 2024-07-16 |
HON240726P00205000
HON240726P00207500
|
5 | 207.50 | 205.00 | 0.675 | 225.000 | 202.74 |
| 2024-07-16 | 2024-07-23 |
HON240802P00212500
HON240802P00215000
|
6 | 215.00 | 212.50 | 0.925 | 45.000 | 203.69 |
| 2024-07-23 | 2024-07-30 |
HON240809P00210000
HON240809P00215000
|
2 | 215.00 | 210.00 | 1.550 | -560.000 | 198.23 |
| 2024-07-30 | 2024-08-06 |
HON240816P00195000
HON240816P00200000
|
2 | 200.00 | 195.00 | 1.325 | -155.000 | 198.5 |
| 2024-08-08 | 2024-08-15 |
HON240823P00195000
HON240823P00197500
|
5 | 197.50 | 195.00 | 0.800 | -25.000 | 202.48 |
| 2024-08-19 | 2024-08-26 |
HON240830P00195000
HON240830P00197500
|
5 | 197.50 | 195.00 | 0.675 | 325.000 | 207.91 |
| 2024-08-26 | 2024-09-03 |
HON240906P00200000
HON240906P00202500
|
5 | 202.50 | 200.00 | 0.700 | 162.500 | 198.13 |
| 2024-09-05 | 2024-09-12 |
HON240920P00197500
HON240920P00200000
|
5 | 200.00 | 197.50 | 0.675 | 175.000 | 203.35 |
| 2024-09-13 | 2024-09-20 |
HON240927P00200000
HON240927P00202500
|
5 | 202.50 | 200.00 | 0.725 | 12.500 | 207.63 |
| 2024-09-24 | 2024-10-01 |
HON241011P00200000
HON241011P00202500
|
5 | 202.50 | 200.00 | 0.625 | 62.500 | 215.99 |
| 2024-10-08 | 2024-10-15 |
HON241025P00200000
HON241025P00202500
|
5 | 202.50 | 200.00 | 0.675 | 287.500 | 208 |
| 2024-10-17 | 2024-10-24 |
HON241101P00212500
HON241101P00215000
|
5 | 215.00 | 212.50 | 0.700 | -775.000 | 209.19 |
| 2024-10-25 | 2024-11-01 |
HON241108P00202500
HON241108P00205000
|
5 | 205.00 | 202.50 | 0.775 | 150.000 | 219.49 |
| 2024-11-01 | 2024-11-08 |
HON241115P00202500
HON241115P00205000
|
5 | 205.00 | 202.50 | 0.650 | 350.000 | 228.99 |
| 2024-11-08 | 2024-11-15 |
HON241122P00215000
HON241122P00217500
|
5 | 217.50 | 215.00 | 0.80 | 400.000 | 229.11 |
| 2024-11-15 | 2024-11-22 |
HON241129P00222500
HON241129P00225000
|
5 | 225.00 | 222.50 | 0.575 | 175.000 | 232.93 |
| 2024-11-22 | 2024-11-29 |
HON241206P00225000
HON241206P00227500
|
5 | 227.50 | 225.00 | 0.750 | 487.500 | 226.38 |
| 2024-11-29 | 2024-12-06 |
HON241213P00227500
HON241213P00230000
|
6 | 230.00 | 227.50 | 0.90 | 330.000 | 227.62 |
| 2024-12-09 | 2024-12-16 |
HON241220P00220000
HON241220P00222500
|
5 | 222.50 | 220.00 | 0.650 | 512.500 | 228.32 |
| 2024-12-17 | 2024-12-24 |
HON250103P00225000
HON250103P00230000
|
2 | 230.00 | 225.00 | 1.300 | 15.000 | 226.52 |
| 2024-12-26 | 2025-01-02 |
HON250110P00227500
HON250110P00230000
|
6 | 230.00 | 227.50 | 0.950 | -945.000 | 218.19 |
| 2025-01-06 | 2025-01-13 |
HON250117P00217500
HON250117P00220000
|
6 | 220.00 | 217.50 | 1.025 | -105.000 | 222.58 |
| 2025-01-14 | 2025-01-21 |
HON250131P00212500
HON250131P00215000
|
5 | 215.00 | 212.50 | 0.800 | 287.500 | 223.72 |
| 2025-01-22 | 2025-01-29 |
HON250207P00217500
HON250207P00220000
|
6 | 220.00 | 217.50 | 0.95 | -120.00 | 205.52 |
| 2025-01-29 | 2025-02-05 |
HON250214P00215000
HON250214P00217500
|
6 | 217.50 | 215.00 | 0.95 | -180.00 | 202.75 |
| 2025-02-05 | 2025-02-12 |
HON250221P00215000
HON250221P00217500
|
6 | 217.50 | 215.00 | 1.00 | -1410.00 | 211.94 |
| 2025-02-14 | 2025-02-21 |
HON250228P00197500
HON250228P00200000
|
6 | 200.00 | 197.50 | 0.875 | 690.000 | 212.89 |
| 2025-02-21 | 2025-02-28 |
HON250307P00207500
HON250307P00210000
|
6 | 210.00 | 207.50 | 0.875 | 225.000 | 214.52 |
| 2025-03-03 | 2025-03-10 |
HON250314P00207500
HON250314P00210000
|
5 | 210.00 | 207.50 | 0.775 | -62.500 | 209.47 |
| 2025-03-12 | 2025-03-19 |
HON250328P00200000
HON250328P00202500
|
5 | 202.50 | 200.00 | 0.700 | 325.000 | 210.34 |
| 2025-03-19 | 2025-03-26 |
HON250404P00202500
HON250404P00205000
|
5 | 205.00 | 202.50 | 0.65 | 225.00 | 190.99 |
| 2025-03-26 | 2025-04-02 |
HON250411P00207500
HON250411P00210000
|
5 | 210.00 | 207.50 | 0.70 | 175.000 | 198.55 |
| 2025-04-02 | 2025-04-09 |
HON250417P00210000
HON250417P00212500
|
5 | 212.50 | 210.00 | 0.65 | -900.00 | 196.6 |
| 2025-04-09 | 2025-04-16 |
HON250425P00192500
HON250425P00195000
|
6 | 195.00 | 192.50 | 1.025 | 210.000 | 199.16 |
| 2025-04-16 | 2025-04-23 |
HON250502P00187500
HON250502P00190000
|
6 | 190.00 | 187.50 | 1.00 | 30.000 | 214.13 |
| 2025-04-23 | 2025-05-02 |
HON250509P00190000
HON250509P00192500
|
5 | 192.50 | 190.00 | 0.75 | 375.000 | 213.03 |
| 2025-05-02 | 2025-05-09 |
HON250516P00207500
HON250516P00210000
|
5 | 210.00 | 207.50 | 0.70 | -12.500 | 222.88 |
| 2025-05-09 | 2025-05-19 |
HON250523P00207500
HON250523P00210000
|
5 | 210.00 | 207.50 | 0.800 | 387.500 | 222.03 |
| 2025-05-19 | 2025-05-27 |
HON250530P00220000
HON250530P00222500
|
5 | 222.50 | 220.00 | 0.675 | 200.000 | 226.67 |
| 2025-05-27 | 2025-06-03 |
HON250613P00220000
HON250613P00222500
|
6 | 222.50 | 220.00 | 0.85 | 240.000 | 224.29 |
| 2025-06-03 | 2025-06-10 |
HON250620P00222500
HON250620P00225000
|
5 | 225.00 | 222.50 | 0.75 | -12.500 | 221.8 |
| 2025-06-10 | 2025-06-17 |
HON250627P00220000
HON250627P00222500
|
6 | 222.50 | 220.00 | 0.925 | -165.000 | 228.85 |
| 2025-06-24 | 2025-07-01 |
HON250711P00220000
HON250711P00222500
|
5 | 222.50 | 220.00 | 0.725 | 237.500 | 235.93 |
| 2025-07-01 | 2025-07-08 |
HON250718P00232500
HON250718P00235000
|
5 | 235.00 | 232.50 | 0.600 | 137.500 | 236.54 |
| 2025-07-08 | 2025-07-15 |
HON250725P00230000
HON250725P00235000
|
2 | 235.00 | 230.00 | 1.275 | -165.000 | 224.24 |
| 2025-07-16 | 2025-07-23 |
HON250801P00230000
HON250801P00232500
|
6 | 232.50 | 230.00 | 0.85 | 0.000 | 217.71 |
| 2025-07-23 | 2025-07-30 |
HON250808P00232500
HON250808P00235000
|
5 | 235.00 | 232.50 | 0.775 | -862.500 | 216.31 |
| 2025-07-30 | 2025-08-06 |
HON250815P00217500
HON250815P00220000
|
5 | 220.00 | 217.50 | 0.80 | -225.00 | 216.77 |
| 2025-08-06 | 2025-08-13 |
HON250822P00215000
HON250822P00217500
|
6 | 217.50 | 215.00 | 0.85 | -180.000 | 0 |
| 2025-08-13 | 2025-08-20 |
HON250829P00215000
HON250829P00217500
|
5 | 217.50 | 215.00 | 0.825 | -75.000 | 0 |