| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
HON080119P00057500
HON080119P00060000
|
6 | 60.00 | 57.50 | 0.85 | -450.000 | 55.2207 |
| 2008-04-02 | 2008-04-09 |
HON080419P00055000
HON080419P00057500
|
5 | 57.50 | 55.00 | 0.825 | 62.500 | 60.9026 |
| 2008-07-03 | 2008-07-10 |
HON080719P00047500
HON080719P00050000
|
6 | 50.00 | 47.50 | 0.85 | 126.00 | 50.5873 |
| 2008-07-30 | 2008-08-06 |
HON080816P00050000
HON080816P00052500
|
5 | 52.50 | 50.00 | 0.825 | -187.500 | 50.857 |
| 2008-10-01 | 2008-10-08 |
HON081018P00037500
HON081018P00040000
|
6 | 40.00 | 37.50 | 1.05 | -570.00 | 29.3279 |
| 2008-11-05 | 2008-11-12 |
HON081122P00027500
HON081122P00030000
|
5 | 30.00 | 27.50 | 0.725 | -575.000 | 25.3436 |
| 2008-12-04 | 2008-12-11 |
HON081220P00022500
HON081220P00025000
|
5 | 25.00 | 22.50 | 0.775 | 312.500 | 32.6432 |
| 2009-04-29 | 2009-05-06 |
HON090516P00030000
HON090516P00031000
|
17 | 31.00 | 30.00 | 0.425 | 595.000 | 31.9042 |
| 2009-06-03 | 2009-06-10 |
HON090620P00032500
HON090620P00034000
|
9 | 34.00 | 32.50 | 0.450 | 225.000 | 32.7629 |
| 2009-07-06 | 2009-07-13 |
HON090718P00029000
HON090718P00030000
|
14 | 30.00 | 29.00 | 0.325 | 245.000 | 32.3834 |
| 2009-08-05 | 2009-08-12 |
HON090822P00034000
HON090822P00035000
|
16 | 35.00 | 34.00 | 0.40 | 400.000 | 36.268 |
| 2009-09-03 | 2009-09-10 |
HON090919P00035000
HON090919P00036000
|
14 | 36.00 | 35.00 | 0.325 | 385.000 | 40.1124 |
| 2009-09-30 | 2009-10-07 |
HON091017P00036000
HON091017P00037000
|
15 | 37.00 | 36.00 | 0.350 | -262.500 | 37.7358 |
| 2009-11-04 | 2009-11-11 |
HON091121P00035000
HON091121P00036000
|
16 | 36.00 | 35.00 | 0.40 | 560.00 | 37.9854 |
| 2010-02-04 | 2010-02-16 |
HON100220P00036000
HON100220P00037000
|
14 | 37.00 | 36.00 | 0.305 | 385.000 | 40.1623 |
| 2010-04-01 | 2010-04-08 |
HON100417P00044000
HON100417P00045000
|
15 | 45.00 | 44.00 | 0.355 | 225.000 | 45.7543 |
| 2010-05-05 | 2010-05-12 |
HON100522P00044000
HON100522P00045000
|
14 | 45.00 | 44.00 | 0.31 | 238.00 | 42.0096 |
| 2010-06-02 | 2010-06-09 |
HON100619P00042000
HON100619P00043000
|
15 | 43.00 | 42.00 | 0.370 | -720.000 | 42.8585 |
| 2010-06-30 | 2010-07-07 |
HON100717P00038000
HON100717P00039000
|
16 | 39.00 | 38.00 | 0.38 | 344.000 | 40.1323 |
| 2010-08-04 | 2010-08-11 |
HON100821P00043000
HON100821P00044000
|
17 | 44.00 | 43.00 | 0.425 | -739.500 | 40.5817 |
| 2010-09-02 | 2010-09-09 |
HON100918P00041000
HON100918P00042000
|
16 | 42.00 | 41.00 | 0.375 | 32.000 | 43.7571 |
| 2010-09-29 | 2010-10-06 |
HON101016P00043000
HON101016P00044000
|
15 | 44.00 | 43.00 | 0.365 | 412.500 | 46.4233 |
| 2010-11-03 | 2010-11-10 |
HON101120P00046000
HON101120P00047000
|
15 | 47.00 | 46.00 | 0.355 | 367.500 | 49.7087 |
| 2010-12-01 | 2010-12-08 |
HON101218P00049000
HON101218P00050000
|
13 | 50.00 | 49.00 | 0.27 | 188.500 | 52.914 |
| 2011-08-03 | 2011-08-10 |
HON110820P00049000
HON110820P00050000
|
13 | 50.00 | 49.00 | 0.250 | -877.500 | 42.1295 |
| 2011-08-31 | 2011-09-07 |
HON110917P00046000
HON110917P00047000
|
14 | 47.00 | 46.00 | 0.305 | -98.000 | 47.0624 |
| 2011-10-05 | 2011-10-12 |
HON111022P00043000
HON111022P00044000
|
16 | 44.00 | 43.00 | 0.385 | 520.000 | 51.2065 |
| 2011-11-02 | 2011-11-09 |
HON111119P00050000
HON111119P00052500
|
6 | 52.50 | 50.00 | 0.905 | 81.000 | 52.6743 |
| 2012-11-01 | 2012-11-08 |
HON121117P00060000
HON121117P00062500
|
5 | 62.50 | 60.00 | 0.805 | -262.500 | 59.0652 |
| 2013-05-01 | 2013-05-08 |
HON130518P00070000
HON130518P00072500
|
6 | 72.50 | 70.00 | 0.845 | 486.000 | 80.6342 |
| 2015-09-29 | 2015-10-06 |
HON151016P00090000
HON151016P00092500
|
6 | 92.50 | 90.00 | 0.91 | 450.000 | 96.8909 |
| 2016-02-02 | 2016-02-09 |
HON160219P00097500
HON160219P00100000
|
5 | 100.00 | 97.50 | 0.765 | 145.000 | 107.1161 |
| 2017-09-21 | 2017-09-28 |
HON171006P00139000
HON171006P00140000
|
14 | 140.00 | 139.00 | 0.330 | 161.000 | 143.4706 |
| 2017-09-28 | 2017-10-05 |
HON171013P00139000
HON171013P00140000
|
15 | 140.00 | 139.00 | 0.355 | 262.500 | 143.2209 |
| 2017-10-05 | 2017-10-12 |
HON171020P00142000
HON171020P00143000
|
17 | 143.00 | 142.00 | 0.440 | 178.500 | 145.1988 |
| 2017-10-12 | 2017-10-19 |
HON171027P00142000
HON171027P00143000
|
16 | 143.00 | 142.00 | 0.41 | 152.000 | 146.0479 |
| 2017-10-19 | 2017-10-26 |
HON171103P00142000
HON171103P00143000
|
18 | 143.00 | 142.00 | 0.45 | 630.00 | 144.8191 |
| 2017-10-26 | 2017-11-02 |
HON171110P00144000
HON171110P00145000
|
14 | 145.00 | 144.00 | 0.315 | 154.000 | 145.5984 |
| 2017-11-02 | 2017-11-09 |
HON171117P00144000
HON171117P00145000
|
18 | 145.00 | 144.00 | 0.455 | 72.000 | 146.3376 |
| 2017-11-09 | 2017-11-16 |
HON171124P00144000
HON171124P00145000
|
18 | 145.00 | 144.00 | 0.455 | 684.000 | 149.5043 |
| 2017-11-20 | 2017-11-27 |
HON171201P00147000
HON171201P00148000
|
17 | 148.00 | 147.00 | 0.425 | 671.500 | 154.2393 |
| 2017-11-28 | 2017-12-05 |
HON171215P00150000
HON171215P00152500
|
6 | 152.50 | 150.00 | 0.835 | 123.000 | 154.0895 |
| 2017-12-05 | 2017-12-12 |
HON171222P00150000
HON171222P00152500
|
5 | 152.50 | 150.00 | 0.805 | 257.500 | 153.3303 |
| 2018-01-09 | 2018-01-16 |
HON180126P00152500
HON180126P00155000
|
5 | 155.00 | 152.50 | 0.770 | 157.500 | 164.8183 |
| 2018-01-16 | 2018-01-23 |
HON180202P00155000
HON180202P00157500
|
6 | 157.50 | 155.00 | 0.850 | 129.000 | 156.487 |
| 2018-01-24 | 2018-01-31 |
HON180209P00157500
HON180209P00160000
|
6 | 160.00 | 157.50 | 0.990 | 57.000 | 147.7461 |
| 2018-02-06 | 2018-02-13 |
HON180223P00149000
HON180223P00150000
|
17 | 150.00 | 149.00 | 0.425 | -187.000 | 154.9586 |
| 2018-02-13 | 2018-02-20 |
HON180302P00147000
HON180302P00148000
|
17 | 148.00 | 147.00 | 0.425 | 493.000 | 147.9859 |
| 2018-02-20 | 2018-02-27 |
HON180309P00150000
HON180309P00152500
|
5 | 152.50 | 150.00 | 0.735 | 115.000 | 154.0495 |
| 2018-02-28 | 2018-03-07 |
HON180316P00149000
HON180316P00150000
|
14 | 150.00 | 149.00 | 0.33 | -35.000 | 151.6221 |
| 2018-03-07 | 2018-03-14 |
HON180323P00149000
HON180323P00150000
|
16 | 150.00 | 149.00 | 0.405 | 104.000 | 143.1309 |
| 2018-03-14 | 2018-03-21 |
HON180329P00149000
HON180329P00150000
|
15 | 150.00 | 149.00 | 0.350 | 135.000 | 144.3597 |
| 2018-03-21 | 2018-03-28 |
HON180406P00149000
HON180406P00150000
|
14 | 150.00 | 149.00 | 0.290 | -1029.000 | 142.5914 |
| 2018-03-29 | 2018-04-05 |
HON180413P00143000
HON180413P00144000
|
14 | 144.00 | 143.00 | 0.325 | 161.000 | 145.9679 |
| 2018-04-05 | 2018-04-12 |
HON180420P00145000
HON180420P00146000
|
16 | 146.00 | 145.00 | 0.390 | 8.000 | 150.4134 |
| 2018-04-12 | 2018-04-19 |
HON180427P00145000
HON180427P00146000
|
16 | 146.00 | 145.00 | 0.405 | 224.000 | 146.7771 |
| 2018-04-19 | 2018-04-26 |
HON180504P00147000
HON180504P00148000
|
16 | 148.00 | 147.00 | 0.40 | -176.000 | 143.7403 |
| 2018-04-26 | 2018-05-03 |
HON180511P00146000
HON180511P00147000
|
17 | 147.00 | 146.00 | 0.435 | -578.000 | 147.2066 |
| 2018-05-03 | 2018-05-10 |
HON180518P00142000
HON180518P00143000
|
17 | 143.00 | 142.00 | 0.42 | 518.500 | 148.1856 |
| 2018-05-10 | 2018-05-17 |
HON180525P00146000
HON180525P00147000
|
18 | 147.00 | 146.00 | 0.45 | 90.000 | 150.5033 |
| 2018-05-17 | 2018-05-24 |
HON180601P00146000
HON180601P00147000
|
16 | 147.00 | 146.00 | 0.40 | 528.000 | 149.9338 |
| 2018-05-24 | 2018-05-31 |
HON180608P00149000
HON180608P00150000
|
14 | 150.00 | 149.00 | 0.30 | -455.000 | 151.702 |
| 2018-05-31 | 2018-06-07 |
HON180615P00147000
HON180615P00148000
|
16 | 148.00 | 147.00 | 0.405 | -24.000 | 150.0736 |
| 2018-06-12 | 2018-06-19 |
HON180629P00149000
HON180629P00150000
|
13 | 150.00 | 149.00 | 0.260 | -403.000 | 143.9001 |
| 2018-06-19 | 2018-06-26 |
HON180706P00146000
HON180706P00147000
|
16 | 147.00 | 146.00 | 0.38 | -488.000 | 145.5683 |
| 2018-06-26 | 2018-07-03 |
HON180713P00143000
HON180713P00144000
|
16 | 144.00 | 143.00 | 0.39 | 120.000 | 147.3465 |
| 2018-07-03 | 2018-07-10 |
HON180720P00144000
HON180720P00145000
|
17 | 145.00 | 144.00 | 0.415 | 348.500 | 152.9707 |
| 2018-07-10 | 2018-07-17 |
HON180727P00147000
HON180727P00148000
|
16 | 148.00 | 147.00 | 0.410 | 16.000 | 159.1742 |
| 2018-07-17 | 2018-07-24 |
HON180803P00147000
HON180803P00148000
|
16 | 148.00 | 147.00 | 0.40 | 592.00 | 154.8786 |
| 2018-07-24 | 2018-07-31 |
HON180810P00152500
HON180810P00155000
|
5 | 155.00 | 152.50 | 0.805 | 355.000 | 152.9307 |
| 2018-08-02 | 2018-08-09 |
HON180817P00152500
HON180817P00155000
|
5 | 155.00 | 152.50 | 0.755 | -290.000 | 155.0086 |
| 2018-08-10 | 2018-08-17 |
HON180824P00150000
HON180824P00152500
|
5 | 152.50 | 150.00 | 0.83 | 322.500 | 157.3462 |
| 2018-08-24 | 2018-08-31 |
HON180907P00155000
HON180907P00157500
|
5 | 157.50 | 155.00 | 0.815 | 245.000 | 162.6406 |
| 2018-10-09 | 2018-10-16 |
HON181026P00157500
HON181026P00160000
|
6 | 160.00 | 157.50 | 0.960 | -51.000 | 145.9231 |
| 2018-10-16 | 2018-10-23 |
HON181102P00155000
HON181102P00157500
|
5 | 157.50 | 155.00 | 0.740 | -605.000 | 145.48 |
| 2018-10-23 | 2018-10-30 |
HON181109P00149000
HON181109P00150000
|
16 | 150.00 | 149.00 | 0.385 | 616.000 | 150.32 |
| 2018-11-07 | 2018-11-14 |
HON181123P00149000
HON181123P00150000
|
18 | 150.00 | 149.00 | 0.450 | -495.000 | 143.26 |
| 2018-11-14 | 2018-11-21 |
HON181130P00146000
HON181130P00147000
|
17 | 147.00 | 146.00 | 0.415 | -425.000 | 146.75 |
| 2018-11-21 | 2018-11-28 |
HON181207P00143000
HON181207P00144000
|
16 | 144.00 | 143.00 | 0.385 | -48.000 | 138.71 |
| 2018-11-28 | 2018-12-06 |
HON181214P00143000
HON181214P00144000
|
17 | 144.00 | 143.00 | 0.415 | -289.000 | 136.44 |
| 2018-12-06 | 2018-12-13 |
HON181221P00140000
HON181221P00141000
|
15 | 141.00 | 140.00 | 0.35 | -375.000 | 129.44 |
| 2018-12-13 | 2018-12-20 |
HON181228P00138000
HON181228P00139000
|
17 | 139.00 | 138.00 | 0.43 | -1564.00 | 130.76 |
| 2018-12-20 | 2018-12-27 |
HON190104P00130000
HON190104P00131000
|
18 | 131.00 | 130.00 | 0.455 | -117.000 | 134.62 |
| 2018-12-27 | 2019-01-03 |
HON190111P00130000
HON190111P00131000
|
15 | 131.00 | 130.00 | 0.360 | -277.500 | 137.36 |
| 2019-01-03 | 2019-01-10 |
HON190118P00129000
HON190118P00130000
|
16 | 130.00 | 129.00 | 0.400 | 568.000 | 141.85 |
| 2019-01-10 | 2019-01-17 |
HON190125P00137000
HON190125P00138000
|
16 | 138.00 | 137.00 | 0.41 | 240.000 | 141.71 |
| 2019-01-17 | 2019-01-24 |
HON190201P00139000
HON190201P00140000
|
16 | 140.00 | 139.00 | 0.380 | -128.000 | 144.71 |
| 2019-01-24 | 2019-01-31 |
HON190208P00140000
HON190208P00141000
|
17 | 141.00 | 140.00 | 0.415 | 425.000 | 148.61 |
| 2019-01-31 | 2019-02-07 |
HON190215P00142000
HON190215P00143000
|
16 | 143 | 142 | 0.385 | 568.000 | 153.32 |
| 2019-02-08 | 2019-02-15 |
HON190222P00147000
HON190222P00148000
|
18 | 148.00 | 147.00 | 0.46 | 729.000 | 153.2 |
| 2019-02-15 | 2019-02-22 |
HON190301P00150000
HON190301P00152500
|
6 | 152.50 | 150.00 | 0.95 | 258.00 | 155.72 |
| 2019-03-08 | 2019-03-15 |
HON190322P00149000
HON190322P00150000
|
15 | 150.00 | 149.00 | 0.35 | 540.00 | 155.83 |
| 2019-03-22 | 2019-03-29 |
HON190405P00152500
HON190405P00155000
|
5 | 155.00 | 152.50 | 0.750 | 275.000 | 161.7 |
| 2019-04-02 | 2019-04-09 |
HON190418P00157500
HON190418P00160000
|
5 | 160.00 | 157.50 | 0.75 | -2.500 | 169.06 |
| 2019-04-09 | 2019-04-16 |
HON190426P00157500
HON190426P00160000
|
5 | 160.00 | 157.50 | 0.825 | 157.500 | 172.25 |
| 2019-04-17 | 2019-04-24 |
HON190503P00160000
HON190503P00162500
|
6 | 162.50 | 160.00 | 0.875 | 513.000 | 173.54 |
| 2019-04-24 | 2019-05-01 |
HON190510P00167500
HON190510P00170000
|
5 | 170.00 | 167.50 | 0.740 | 60.000 | 171.63 |
| 2019-05-01 | 2019-05-08 |
HON190517P00167500
HON190517P00170000
|
5 | 170.00 | 167.50 | 0.770 | 2.500 | 169.95 |
| 2019-05-09 | 2019-05-16 |
HON190524P00167500
HON190524P00170000
|
6 | 170.00 | 167.50 | 0.96 | 123.000 | 166.68 |
| 2019-05-16 | 2019-05-23 |
HON190531P00167500
HON190531P00170000
|
5 | 170.00 | 167.50 | 0.76 | -432.500 | 164.31 |
| 2019-05-28 | 2019-06-04 |
HON190614P00162500
HON190614P00165000
|
6 | 165.00 | 162.50 | 0.85 | 252.00 | 172.81 |
| 2019-06-04 | 2019-06-11 |
HON190621P00165000
HON190621P00167500
|
5 | 167.50 | 165.00 | 0.810 | 252.500 | 174.31 |
| 2019-06-12 | 2019-06-19 |
HON190628P00170000
HON190628P00172500
|
5 | 172.50 | 170.00 | 0.785 | 210.000 | 174.59 |
| 2019-06-19 | 2019-06-26 |
HON190705P00172500
HON190705P00175000
|
5 | 175.00 | 172.50 | 0.79 | -170.000 | 176.59 |
| 2019-07-03 | 2019-07-10 |
HON190719P00175000
HON190719P00177500
|
5 | 177.50 | 175.00 | 0.825 | -250.000 | 172.99 |
| 2019-07-10 | 2019-07-17 |
HON190726P00170000
HON190726P00172500
|
5 | 172.50 | 170.00 | 0.73 | -372.500 | 173.61 |
| 2019-07-17 | 2019-07-24 |
HON190802P00165000
HON190802P00167500
|
6 | 167.50 | 165.00 | 0.980 | 528.000 | 168.01 |
| 2019-07-30 | 2019-08-06 |
HON190816P00170000
HON190816P00172500
|
5 | 172.50 | 170.00 | 0.745 | -477.500 | 165.03 |
| 2019-08-06 | 2019-08-13 |
HON190823P00160000
HON190823P00162500
|
5 | 162.50 | 160.00 | 0.775 | 222.500 | 156.49 |
| 2019-08-13 | 2019-08-20 |
HON190830P00165000
HON190830P00167500
|
6 | 167.50 | 165.00 | 0.915 | -423.000 | 164.62 |
| 2019-08-20 | 2019-08-27 |
HON190906P00160000
HON190906P00162500
|
5 | 162.50 | 160.00 | 0.76 | -470.000 | 171.16 |
| 2019-08-27 | 2019-09-04 |
HON190913P00155000
HON190913P00157500
|
6 | 157.50 | 155.00 | 0.91 | 453.000 | 167.71 |
| 2019-09-05 | 2019-09-12 |
HON190920P00167500
HON190920P00170000
|
5 | 170.00 | 167.50 | 0.825 | -162.500 | 168.31 |
| 2019-09-12 | 2019-09-19 |
HON190927P00165000
HON190927P00167500
|
5 | 167.50 | 165.00 | 0.74 | -135.000 | 168.04 |
| 2019-09-20 | 2019-09-27 |
HON191004P00165000
HON191004P00167500
|
5 | 167.50 | 165.00 | 0.760 | 22.500 | 163.63 |
| 2019-09-27 | 2019-10-04 |
HON191011P00165000
HON191011P00167500
|
5 | 167.50 | 165.00 | 0.78 | -507.500 | 163.53 |
| 2019-10-04 | 2019-10-11 |
HON191018P00160000
HON191018P00162500
|
5 | 162.50 | 160.00 | 0.825 | 0.000 | 165.57 |
| 2019-10-11 | 2019-10-18 |
HON191025P00160000
HON191025P00162500
|
6 | 162.50 | 160.00 | 0.845 | 282.000 | 171.63 |
| 2019-10-18 | 2019-10-25 |
HON191101P00162500
HON191101P00165000
|
5 | 165.00 | 162.50 | 0.79 | 337.500 | 176.12 |
| 2019-10-28 | 2019-11-04 |
HON191108P00170000
HON191108P00172500
|
5 | 172.50 | 170.00 | 0.805 | 390.000 | 181.21 |
| 2019-11-04 | 2019-11-11 |
HON191115P00177500
HON191115P00180000
|
6 | 180.00 | 177.50 | 1.020 | 174.000 | 181.75 |
| 2019-11-11 | 2019-11-18 |
HON191122P00177500
HON191122P00180000
|
6 | 180.00 | 177.50 | 0.865 | -3.000 | 176.79 |
| 2019-11-19 | 2019-11-26 |
HON191206P00177500
HON191206P00180000
|
6 | 180.00 | 177.50 | 0.875 | -183.000 | 175.46 |
| 2019-12-03 | 2019-12-10 |
HON191220P00170000
HON191220P00172500
|
6 | 172.50 | 170.00 | 0.925 | 192.000 | 176.41 |
| 2019-12-12 | 2019-12-19 |
HON191227P00175000
HON191227P00177500
|
6 | 177.50 | 175.00 | 0.895 | -78.000 | 176.48 |
| 2020-01-06 | 2020-01-13 |
HON200117P00175000
HON200117P00177500
|
6 | 177.50 | 175.00 | 0.850 | 426.000 | 183.23 |
| 2020-01-14 | 2020-01-21 |
HON200131P00177500
HON200131P00180000
|
6 | 180.00 | 177.50 | 0.86 | -24.000 | 173.22 |
| 2020-01-21 | 2020-01-28 |
HON200207P00177500
HON200207P00180000
|
6 | 180.00 | 177.50 | 0.850 | -450.000 | 175.28 |
| 2020-01-28 | 2020-02-04 |
HON200214P00172500
HON200214P00175000
|
6 | 175.00 | 172.50 | 0.955 | 66.000 | 180.81 |
| 2020-02-04 | 2020-02-11 |
HON200221P00172500
HON200221P00175000
|
6 | 175.00 | 172.50 | 0.975 | 339.000 | 179.88 |
| 2020-02-11 | 2020-02-18 |
HON200228P00175000
HON200228P00177500
|
5 | 177.50 | 175.00 | 0.820 | 65.000 | 162.17 |
| 2020-02-18 | 2020-02-25 |
HON200306P00175000
HON200306P00177500
|
5 | 177.50 | 175.00 | 0.760 | -682.500 | 164.03 |
| 2020-02-25 | 2020-03-03 |
HON200313P00165000
HON200313P00167500
|
6 | 167.50 | 165.00 | 1.025 | -15.000 | 149.41 |
| 2020-03-03 | 2020-03-10 |
HON200320P00160000
HON200320P00162500
|
6 | 162.50 | 160.00 | 1.025 | -270.000 | 112.5 |
| 2020-03-10 | 2020-03-17 |
HON200327P00160000
HON200327P00162500
|
7 | 162.50 | 160.00 | 1.075 | -910.000 | 131.27 |
| 2020-03-17 | 2020-03-24 |
HON200403P00125000
HON200403P00130000
|
3 | 130.00 | 125.00 | 2.025 | -442.500 | 127.45 |
| 2020-03-27 | 2020-04-03 |
HON200409P00131000
HON200409P00132000
|
15 | 132.00 | 131.00 | 0.35 | 337.500 | 143.43 |
| 2020-04-06 | 2020-04-13 |
HON200417P00133000
HON200417P00134000
|
19 | 134.00 | 133.00 | 0.480 | -912.000 | 138.32 |
| 2020-04-13 | 2020-04-20 |
HON200424P00137000
HON200424P00138000
|
16 | 138.00 | 137.00 | 0.40 | -240.000 | 135.52 |
| 2020-04-20 | 2020-04-27 |
HON200501P00135000
HON200501P00136000
|
15 | 136.00 | 135.00 | 0.350 | -780.000 | 137.25 |
| 2020-04-30 | 2020-05-07 |
HON200515P00141000
HON200515P00142000
|
19 | 142.00 | 141.00 | 0.475 | -807.500 | 125.41 |
| 2020-05-07 | 2020-05-14 |
HON200522P00132000
HON200522P00133000
|
18 | 133.00 | 132.00 | 0.45 | -855.000 | 139.18 |
| 2020-05-14 | 2020-05-21 |
HON200529P00126000
HON200529P00127000
|
17 | 127.00 | 126.00 | 0.425 | 586.500 | 145.85 |
| 2020-05-21 | 2020-05-28 |
HON200605P00137000
HON200605P00138000
|
17 | 138.00 | 137.00 | 0.425 | 382.500 | 161.37 |
| 2020-05-28 | 2020-06-04 |
HON200612P00146000
HON200612P00147000
|
17 | 147.00 | 146.00 | 0.43 | 612.000 | 144.51 |
| 2020-06-04 | 2020-06-11 |
HON200619P00152500
HON200619P00155000
|
6 | 155.00 | 152.50 | 0.935 | -609.000 | 145.37 |
| 2020-06-15 | 2020-06-22 |
HON200626P00146000
HON200626P00147000
|
19 | 147.00 | 146.00 | 0.475 | -950.000 | 138.21 |
| 2020-06-25 | 2020-07-02 |
HON200710P00141000
HON200710P00142000
|
16 | 142.00 | 141.00 | 0.400 | 256.000 | 142.45 |
| 2020-07-08 | 2020-07-15 |
HON200724P00144000
HON200724P00145000
|
19 | 145.00 | 144.00 | 0.475 | 475.000 | 149.43 |
| 2020-07-16 | 2020-07-23 |
HON200731P00150000
HON200731P00152500
|
6 | 152.50 | 150.00 | 1.050 | -258.000 | 149.37 |
| 2020-07-23 | 2020-07-30 |
HON200807P00150000
HON200807P00152500
|
6 | 152.50 | 150.00 | 0.95 | -402.00 | 155.11 |
| 2020-08-06 | 2020-08-13 |
HON200821P00150000
HON200821P00152500
|
6 | 152.50 | 150.00 | 0.975 | 441.000 | 157.5 |
| 2020-08-13 | 2020-08-20 |
HON200828P00155000
HON200828P00157500
|
6 | 157.50 | 155.00 | 0.85 | -309.000 | 168.38 |
| 2020-08-20 | 2020-08-27 |
HON200904P00152500
HON200904P00155000
|
5 | 155.00 | 152.50 | 0.820 | 237.500 | 166.69 |
| 2020-08-27 | 2020-09-03 |
HON200911P00162500
HON200911P00165000
|
6 | 165.00 | 162.50 | 0.93 | 69.000 | 166.45 |
| 2020-09-03 | 2020-09-10 |
HON200918P00162500
HON200918P00165000
|
6 | 165.00 | 162.50 | 0.855 | -144.000 | 168.7 |
| 2020-09-10 | 2020-09-17 |
HON200925P00160000
HON200925P00162500
|
6 | 162.50 | 160.00 | 0.960 | 357.000 | 161.49 |
| 2020-09-17 | 2020-09-24 |
HON201002P00167500
HON201002P00170000
|
6 | 170.00 | 167.50 | 0.995 | -1398.000 | 165.61 |
| 2020-09-24 | 2020-10-01 |
HON201009P00155000
HON201009P00157500
|
7 | 157.50 | 155.00 | 1.090 | 483.000 | 174.38 |
| 2020-10-01 | 2020-10-08 |
HON201016P00160000
HON201016P00162500
|
6 | 162.50 | 160.00 | 0.84 | 453.000 | 174.86 |
| 2020-10-08 | 2020-10-15 |
HON201023P00170000
HON201023P00172500
|
6 | 172.50 | 170.00 | 0.960 | 21.000 | 175.54 |
| 2020-10-16 | 2020-10-23 |
HON201030P00172500
HON201030P00175000
|
7 | 175.00 | 172.50 | 1.075 | -108.500 | 164.95 |
| 2020-10-27 | 2020-11-03 |
HON201113P00162500
HON201113P00165000
|
6 | 165.00 | 162.50 | 1.055 | 426.000 | 201.54 |
| 2020-11-03 | 2020-11-10 |
HON201120P00175000
HON201120P00177500
|
6 | 177.50 | 175.00 | 0.85 | 393.000 | 202 |
| 2020-11-11 | 2020-11-18 |
HON201127P00195000
HON201127P00197500
|
6 | 197.50 | 195.00 | 1.000 | 129.000 | 209.41 |
| 2020-11-19 | 2020-11-27 |
HON201204P00200000
HON201204P00202500
|
7 | 202.50 | 200.00 | 1.16 | 511.00 | 212.68 |
| 2020-11-30 | 2020-12-07 |
HON201211P00200000
HON201211P00202500
|
6 | 202.50 | 200.00 | 0.84 | 396.000 | 214.63 |
| 2020-12-08 | 2020-12-15 |
HON201224P00207500
HON201224P00210000
|
6 | 210.00 | 207.50 | 0.93 | 174.00 | 209.53 |
| 2020-12-16 | 2020-12-23 |
HON201231P00207500
HON201231P00210000
|
5 | 210.00 | 207.50 | 0.825 | -65.000 | 212.7 |
| 2020-12-24 | 2020-12-31 |
HON210108P00205000
HON210108P00207500
|
6 | 207.50 | 205.00 | 0.885 | 261.000 | 210.03 |
| 2020-12-31 | 2021-01-07 |
HON210115P00210000
HON210115P00212500
|
6 | 212.50 | 210.00 | 1.05 | 21.000 | 205.97 |
| 2021-01-07 | 2021-01-14 |
HON210122P00210000
HON210122P00212500
|
6 | 212.50 | 210.00 | 1.01 | -474.000 | 202.25 |
| 2021-01-14 | 2021-01-21 |
HON210129P00205000
HON210129P00207500
|
7 | 207.50 | 205.00 | 1.125 | -105.000 | 195.37 |
| 2021-01-21 | 2021-01-28 |
HON210205P00202500
HON210205P00205000
|
7 | 205.00 | 202.50 | 1.100 | -122.500 | 202.92 |
| 2021-02-01 | 2021-02-08 |
HON210212P00192500
HON210212P00195000
|
6 | 195.00 | 192.50 | 1.015 | 525.000 | 203.57 |
| 2021-02-08 | 2021-02-16 |
HON210219P00200000
HON210219P00202500
|
6 | 202.50 | 200.00 | 0.945 | 174.000 | 203.56 |
| 2021-02-16 | 2021-02-23 |
HON210305P00200000
HON210305P00202500
|
6 | 202.50 | 200.00 | 0.88 | 15.000 | 206.58 |
| 2021-03-01 | 2021-03-08 |
HON210312P00202500
HON210312P00205000
|
6 | 205.00 | 202.50 | 0.910 | 186.000 | 214.38 |
| 2021-03-08 | 2021-03-15 |
HON210319P00205000
HON210319P00207500
|
6 | 207.50 | 205.00 | 1.040 | 570.000 | 212.91 |
| 2021-03-15 | 2021-03-22 |
HON210401P00212500
HON210401P00215000
|
6 | 215.00 | 212.50 | 0.905 | -348.000 | 216.8 |
| 2021-03-23 | 2021-03-30 |
HON210409P00205000
HON210409P00207500
|
6 | 207.50 | 205.00 | 0.855 | 429.000 | 226.98 |
| 2021-03-30 | 2021-04-06 |
HON210416P00215000
HON210416P00217500
|
7 | 217.50 | 215.00 | 1.115 | 154.000 | 232.11 |
| 2021-04-06 | 2021-04-13 |
HON210423P00215000
HON210423P00217500
|
6 | 217.50 | 215.00 | 0.865 | 384.000 | 224.5 |
| 2021-04-15 | 2021-04-22 |
HON210430P00227500
HON210430P00230000
|
7 | 230.00 | 227.50 | 1.125 | -80.500 | 223.04 |
| 2021-04-22 | 2021-04-29 |
HON210507P00225000
HON210507P00227500
|
7 | 227.50 | 225.00 | 1.14 | -311.500 | 228.79 |
| 2021-04-29 | 2021-05-06 |
HON210514P00220000
HON210514P00222500
|
6 | 222.50 | 220.00 | 1.06 | 414.00 | 227.36 |
| 2021-05-06 | 2021-05-13 |
HON210521P00225000
HON210521P00227500
|
6 | 227.50 | 225.00 | 1.025 | -315.000 | 223.2 |
| 2021-05-13 | 2021-05-20 |
HON210528P00220000
HON210528P00222500
|
6 | 222.50 | 220.00 | 0.995 | -6.000 | 230.91 |
| 2021-05-20 | 2021-05-27 |
HON210604P00217500
HON210604P00220000
|
6 | 220.00 | 217.50 | 0.860 | 498.000 | 230.05 |
| 2021-05-28 | 2021-06-04 |
HON210611P00227500
HON210611P00230000
|
6 | 230.00 | 227.50 | 0.93 | -9.000 | 225.18 |
| 2021-06-04 | 2021-06-11 |
HON210618P00227500
HON210618P00230000
|
6 | 230.00 | 227.50 | 1.04 | -741.000 | 212.5 |
| 2021-06-11 | 2021-06-18 |
HON210625P00222500
HON210625P00225000
|
7 | 225.00 | 222.50 | 1.13 | -1151.500 | 218.74 |
| 2021-06-18 | 2021-06-25 |
HON210702P00210000
HON210702P00212500
|
7 | 212.50 | 210.00 | 1.165 | 679.000 | 221.32 |
| 2021-06-25 | 2021-07-02 |
HON210709P00215000
HON210709P00217500
|
5 | 217.50 | 215.00 | 0.785 | 250.000 | 224.34 |
| 2021-07-06 | 2021-07-13 |
HON210723P00215000
HON210723P00217500
|
7 | 217.50 | 215.00 | 1.115 | 448.000 | 229.32 |
| 2021-07-14 | 2021-07-21 |
HON210730P00225000
HON210730P00227500
|
6 | 227.50 | 225.00 | 0.98 | 255.000 | 233.79 |
| 2021-07-21 | 2021-07-28 |
HON210806P00227500
HON210806P00230000
|
6 | 230.00 | 227.50 | 0.865 | -3.000 | 229.68 |
| 2021-07-28 | 2021-08-04 |
HON210813P00227500
HON210813P00230000
|
6 | 230.00 | 227.50 | 0.96 | -141.000 | 231.76 |
| 2021-08-05 | 2021-08-12 |
HON210820P00227500
HON210820P00230000
|
7 | 230.00 | 227.50 | 1.115 | 371.000 | 227.7 |
| 2021-08-12 | 2021-08-19 |
HON210827P00227500
HON210827P00230000
|
6 | 230.00 | 227.50 | 0.945 | -237.000 | 231.14 |
| 2021-08-20 | 2021-08-27 |
HON210903P00225000
HON210903P00227500
|
6 | 227.50 | 225.00 | 0.920 | 330.000 | 228.36 |
| 2021-08-27 | 2021-09-03 |
HON210910P00227500
HON210910P00230000
|
5 | 230.00 | 227.50 | 0.820 | -210.000 | 222.37 |
| 2021-09-03 | 2021-09-10 |
HON210917P00225000
HON210917P00227500
|
6 | 227.50 | 225.00 | 0.835 | -639.000 | 218.49 |
| 2021-09-10 | 2021-09-17 |
HON210924P00220000
HON210924P00222500
|
7 | 222.50 | 220.00 | 1.23 | -374.500 | 219.19 |
| 2021-09-17 | 2021-09-24 |
HON211001P00215000
HON211001P00217500
|
6 | 217.50 | 215.00 | 0.935 | 213.000 | 215.65 |
| 2021-09-24 | 2021-10-01 |
HON211008P00215000
HON211008P00217500
|
5 | 217.50 | 215.00 | 0.755 | -290.000 | 217.7 |
| 2021-10-01 | 2021-10-08 |
HON211015P00212500
HON211015P00215000
|
6 | 215.00 | 212.50 | 0.920 | 237.000 | 220.72 |
| 2021-10-08 | 2021-10-15 |
HON211022P00215000
HON211022P00217500
|
6 | 217.50 | 215.00 | 0.920 | 102.000 | 217.4 |
| 2021-10-18 | 2021-10-25 |
HON211029P00217500
HON211029P00220000
|
6 | 220.00 | 217.50 | 1.04 | -264.000 | 218.62 |
| 2021-10-25 | 2021-11-01 |
HON211105P00215000
HON211105P00217500
|
6 | 217.50 | 215.00 | 1.03 | 318.00 | 226.06 |
| 2021-11-01 | 2021-11-08 |
HON211112P00215000
HON211112P00217500
|
5 | 217.50 | 215.00 | 0.820 | 352.500 | 222.39 |
| 2021-11-08 | 2021-11-15 |
HON211119P00222500
HON211119P00225000
|
6 | 225.00 | 222.50 | 1.00 | -294.00 | 218.49 |
| 2021-11-15 | 2021-11-22 |
HON211126P00220000
HON211126P00222500
|
6 | 222.50 | 220.00 | 0.98 | -597.000 | 208.21 |
| 2021-11-22 | 2021-11-29 |
HON211203P00215000
HON211203P00217500
|
5 | 217.50 | 215.00 | 0.820 | -340.000 | 203.5 |
| 2021-11-30 | 2021-12-07 |
HON211217P00200000
HON211217P00202500
|
6 | 202.50 | 200.00 | 0.975 | 294.000 | 205.17 |
| 2021-12-08 | 2021-12-15 |
HON211223P00200000
HON211223P00202500
|
5 | 202.50 | 200.00 | 0.76 | 295.00 | 205.22 |
| 2021-12-17 | 2021-12-27 |
HON211231P00202500
HON211231P00205000
|
6 | 205.00 | 202.50 | 0.905 | 255.000 | 208.51 |
| 2021-12-27 | 2022-01-03 |
HON220107P00202500
HON220107P00205000
|
5 | 205.00 | 202.50 | 0.785 | 135.000 | 215.75 |
| 2022-01-03 | 2022-01-10 |
HON220114P00202500
HON220114P00205000
|
5 | 205.00 | 202.50 | 0.705 | 290.000 | 217.65 |
| 2022-01-10 | 2022-01-18 |
HON220121P00210000
HON220121P00212500
|
6 | 212.50 | 210.00 | 0.885 | 123.000 | 205.1 |
| 2022-01-18 | 2022-01-25 |
HON220204P00210000
HON220204P00212500
|
5 | 212.50 | 210.00 | 0.80 | -512.500 | 191.5 |
| 2022-01-25 | 2022-02-01 |
HON220211P00200000
HON220211P00202500
|
6 | 202.50 | 200.00 | 1.050 | 171.000 | 186.99 |
| 2022-02-01 | 2022-02-08 |
HON220218P00202500
HON220218P00205000
|
6 | 205.00 | 202.50 | 0.975 | -825.000 | 182.13 |
| 2022-02-08 | 2022-02-15 |
HON220225P00190000
HON220225P00192500
|
6 | 192.50 | 190.00 | 0.905 | -327.000 | 188.56 |
| 2022-02-15 | 2022-02-22 |
HON220304P00185000
HON220304P00187500
|
6 | 187.50 | 185.00 | 1.000 | -270.000 | 187.43 |
| 2022-02-22 | 2022-03-01 |
HON220311P00180000
HON220311P00182500
|
6 | 182.50 | 180.00 | 1.050 | 120.000 | 182.24 |
| 2022-03-01 | 2022-03-08 |
HON220318P00180000
HON220318P00182500
|
6 | 182.50 | 180.00 | 0.975 | 90.000 | 194.72 |
| 2022-03-08 | 2022-03-15 |
HON220325P00175000
HON220325P00180000
|
2 | 180.00 | 175.00 | 1.56 | 185.000 | 197.79 |
| 2022-03-15 | 2022-03-22 |
HON220401P00185000
HON220401P00187500
|
6 | 187.50 | 185.00 | 0.950 | 399.000 | 196.03 |
| 2022-03-22 | 2022-03-29 |
HON220408P00192500
HON220408P00195000
|
6 | 195.00 | 192.50 | 0.94 | 207.000 | 190.16 |
| 2022-03-29 | 2022-04-05 |
HON220414P00195000
HON220414P00197500
|
6 | 197.50 | 195.00 | 0.835 | -429.000 | 195.19 |
| 2022-04-05 | 2022-04-12 |
HON220422P00190000
HON220422P00192500
|
6 | 192.50 | 190.00 | 0.90 | -150.00 | 190.63 |
| 2022-04-12 | 2022-04-19 |
HON220429P00187500
HON220429P00190000
|
7 | 190.00 | 187.50 | 1.10 | 472.500 | 193.51 |
| 2022-04-19 | 2022-04-26 |
HON220506P00195000
HON220506P00197500
|
7 | 197.50 | 195.00 | 1.10 | -525.00 | 195.43 |
| 2022-04-27 | 2022-05-04 |
HON220513P00182500
HON220513P00185000
|
6 | 185.00 | 182.50 | 1.00 | 525.000 | 193.53 |
| 2022-05-04 | 2022-05-11 |
HON220520P00202500
HON220520P00205000
|
6 | 205.00 | 202.50 | 1.00 | -840.00 | 189.75 |
| 2022-05-11 | 2022-05-18 |
HON220527P00185000
HON220527P00190000
|
2 | 190.00 | 185.00 | 1.65 | 110.000 | 196.35 |
| 2022-05-18 | 2022-05-25 |
HON220603P00190000
HON220603P00192500
|
5 | 192.50 | 190.00 | 0.825 | -212.500 | 194.82 |
| 2022-05-25 | 2022-06-01 |
HON220610P00187500
HON220610P00190000
|
6 | 190.00 | 187.50 | 0.95 | 120.000 | 186.28 |
| 2022-06-01 | 2022-06-08 |
HON220617P00187500
HON220617P00190000
|
6 | 190.00 | 187.50 | 0.85 | 195.000 | 179.7 |
| 2022-06-08 | 2022-06-15 |
HON220624P00190000
HON220624P00192500
|
5 | 192.50 | 190.00 | 0.80 | -500.00 | 180.02 |
| 2022-06-15 | 2022-06-22 |
HON220701P00182500
HON220701P00185000
|
6 | 185.00 | 182.50 | 1.05 | -600.00 | 175.11 |
| 2022-06-22 | 2022-06-29 |
HON220708P00175000
HON220708P00177500
|
6 | 177.50 | 175.00 | 0.925 | -345.000 | 173.34 |
| 2022-06-29 | 2022-07-06 |
HON220715P00170000
HON220715P00172500
|
6 | 172.50 | 170.00 | 0.925 | -15.000 | 172.8 |
| 2022-07-06 | 2022-07-13 |
HON220722P00170000
HON220722P00172500
|
7 | 172.50 | 170.00 | 1.10 | -52.500 | 181.47 |
| 2022-07-13 | 2022-07-20 |
HON220729P00167500
HON220729P00170000
|
7 | 170.00 | 167.50 | 1.10 | 472.500 | 192.46 |
| 2022-07-20 | 2022-07-27 |
HON220805P00175000
HON220805P00177500
|
6 | 177.50 | 175.00 | 0.85 | 195.000 | 192.27 |
| 2022-07-27 | 2022-08-03 |
HON220812P00180000
HON220812P00182500
|
5 | 182.50 | 180.00 | 0.80 | 312.500 | 200.87 |
| 2022-08-03 | 2022-08-10 |
HON220819P00187500
HON220819P00190000
|
6 | 190.00 | 187.50 | 0.875 | 375.000 | 201.56 |
| 2022-08-10 | 2022-08-17 |
HON220826P00195000
HON220826P00197500
|
7 | 197.50 | 195.00 | 1.15 | 577.500 | 193.06 |
| 2022-08-17 | 2022-08-24 |
HON220902P00200000
HON220902P00202500
|
6 | 202.50 | 200.00 | 0.900 | -450.000 | 186.89 |
| 2022-08-24 | 2022-08-31 |
HON220909P00195000
HON220909P00197500
|
6 | 197.50 | 195.00 | 0.900 | -600.000 | 191.69 |
| 2022-08-31 | 2022-09-07 |
HON220916P00185000
HON220916P00187500
|
5 | 187.50 | 185.00 | 0.825 | 37.500 | 177.35 |
| 2022-09-07 | 2022-09-14 |
HON220923P00185000
HON220923P00187500
|
5 | 187.50 | 185.00 | 0.825 | -562.500 | 171.38 |
| 2022-09-14 | 2022-09-21 |
HON220930P00177500
HON220930P00180000
|
6 | 180.00 | 177.50 | 0.95 | -450.00 | 166.97 |
| 2022-09-21 | 2022-09-28 |
HON221007P00170000
HON221007P00172500
|
5 | 172.50 | 170.00 | 0.80 | -12.500 | 171.41 |
| 2022-09-28 | 2022-10-05 |
HON221014P00170000
HON221014P00172500
|
5 | 172.50 | 170.00 | 0.825 | 200.000 | 174.16 |
| 2022-10-05 | 2022-10-12 |
HON221021P00175000
HON221021P00177500
|
6 | 177.50 | 175.00 | 0.975 | -285.000 | 182.81 |
| 2022-10-12 | 2022-10-19 |
HON221028P00170000
HON221028P00172500
|
7 | 172.50 | 170.00 | 1.10 | 420.00 | 204.93 |
| 2022-10-19 | 2022-10-26 |
HON221104P00175000
HON221104P00177500
|
6 | 177.50 | 175.00 | 0.90 | 405.000 | 207.85 |
| 2022-10-26 | 2022-11-02 |
HON221111P00187500
HON221111P00190000
|
7 | 190.00 | 187.50 | 1.10 | 595.00 | 212.73 |
| 2022-11-02 | 2022-11-09 |
HON221118P00197500
HON221118P00200000
|
7 | 200.00 | 197.50 | 1.10 | 525.000 | 214.53 |
| 2022-11-09 | 2022-11-16 |
HON221125P00205000
HON221125P00207500
|
6 | 207.50 | 205.00 | 0.90 | 360.000 | 220.05 |
| 2022-11-17 | 2022-11-25 |
HON221202P00212500
HON221202P00215000
|
6 | 215.00 | 212.50 | 1.00 | 375.000 | 219.08 |
| 2022-11-25 | 2022-12-02 |
HON221209P00217500
HON221209P00220000
|
6 | 220.00 | 217.50 | 0.975 | -60.000 | 211.63 |
| 2022-12-02 | 2022-12-09 |
HON221216P00215000
HON221216P00217500
|
5 | 217.50 | 215.00 | 0.825 | -412.500 | 209.74 |
| 2022-12-09 | 2022-12-16 |
HON221223P00207500
HON221223P00210000
|
6 | 210.00 | 207.50 | 0.875 | -15.000 | 213.87 |
| 2022-12-16 | 2022-12-23 |
HON221230P00207500
HON221230P00210000
|
7 | 210.00 | 207.50 | 1.10 | 525.000 | 214.3 |
| 2022-12-23 | 2022-12-30 |
HON230106P00210000
HON230106P00212500
|
5 | 212.50 | 210.00 | 0.825 | 62.500 | 210.27 |
| 2022-12-30 | 2023-01-06 |
HON230113P00210000
HON230113P00212500
|
6 | 212.50 | 210.00 | 0.875 | -285.000 | 216.61 |
| 2023-01-06 | 2023-01-13 |
HON230120P00207500
HON230120P00210000
|
6 | 210.00 | 207.50 | 1.00 | 495.000 | 202.03 |
| 2023-01-13 | 2023-01-20 |
HON230127P00212500
HON230127P00215000
|
5 | 215.00 | 212.50 | 0.775 | -812.500 | 208.13 |
| 2023-01-20 | 2023-01-27 |
HON230203P00200000
HON230203P00202500
|
6 | 202.50 | 200.00 | 1.05 | 315.000 | 202.69 |
| 2023-01-27 | 2023-02-03 |
HON230210P00205000
HON230210P00207500
|
6 | 207.50 | 205.00 | 0.95 | -540.00 | 200.47 |
| 2023-02-03 | 2023-02-10 |
HON230217P00200000
HON230217P00202500
|
6 | 202.50 | 200.00 | 0.95 | -165.000 | 201.42 |
| 2023-02-10 | 2023-02-17 |
HON230224P00197500
HON230224P00200000
|
6 | 200.00 | 197.50 | 1.00 | 120.00 | 192.04 |
| 2023-02-17 | 2023-02-24 |
HON230303P00197500
HON230303P00200000
|
6 | 200.00 | 197.50 | 0.925 | -855.000 | 196.82 |
| 2023-02-24 | 2023-03-03 |
HON230310P00190000
HON230310P00192500
|
7 | 192.50 | 190.00 | 1.075 | 507.500 | 193.33 |
| 2023-03-03 | 2023-03-10 |
HON230317P00192500
HON230317P00195000
|
5 | 195.00 | 192.50 | 0.750 | -225.000 | 184.64 |
| 2023-03-10 | 2023-03-17 |
HON230324P00190000
HON230324P00192500
|
6 | 192.50 | 190.00 | 0.875 | -615.000 | 188.16 |
| 2023-03-17 | 2023-03-24 |
HON230331P00182500
HON230331P00185000
|
6 | 185.00 | 182.50 | 1.05 | 360.00 | 191.12 |
| 2023-03-24 | 2023-03-31 |
HON230406P00185000
HON230406P00187500
|
5 | 187.50 | 185.00 | 0.825 | 262.500 | 190.46 |
| 2023-04-03 | 2023-04-10 |
HON230414P00190000
HON230414P00192500
|
5 | 192.50 | 190.00 | 0.775 | -125.000 | 196.55 |
| 2023-04-10 | 2023-04-17 |
HON230421P00187500
HON230421P00190000
|
5 | 190.00 | 187.50 | 0.725 | 362.500 | 196.08 |
| 2023-04-17 | 2023-04-24 |
HON230428P00195000
HON230428P00197500
|
6 | 197.50 | 195.00 | 0.90 | -90.00 | 199.84 |
| 2023-04-24 | 2023-05-01 |
HON230505P00192500
HON230505P00195000
|
5 | 195.00 | 192.50 | 0.775 | 300.000 | 198.42 |
| 2023-05-01 | 2023-05-08 |
HON230512P00197500
HON230512P00200000
|
6 | 200.00 | 197.50 | 0.975 | -450.000 | 193.62 |
| 2023-05-08 | 2023-05-15 |
HON230519P00192500
HON230519P00195000
|
5 | 195.00 | 192.50 | 0.775 | -137.500 | 197.35 |
| 2023-05-17 | 2023-05-24 |
HON230602P00192500
HON230602P00195000
|
5 | 195.00 | 192.50 | 0.75 | -325.00 | 198.85 |
| 2023-05-24 | 2023-05-31 |
HON230609P00187500
HON230609P00190000
|
5 | 190.00 | 187.50 | 0.750 | 50.000 | 197.89 |
| 2023-05-31 | 2023-06-07 |
HON230616P00187500
HON230616P00190000
|
5 | 190.00 | 187.50 | 0.750 | 312.500 | 202.97 |
| 2023-06-07 | 2023-06-14 |
HON230623P00195000
HON230623P00197500
|
5 | 197.50 | 195.00 | 0.800 | 175.000 | 200.09 |
| 2023-06-14 | 2023-06-21 |
HON230630P00197500
HON230630P00200000
|
5 | 200.00 | 197.50 | 0.825 | 112.500 | 207.5 |
| 2023-06-22 | 2023-06-29 |
HON230707P00197500
HON230707P00200000
|
5 | 200.00 | 197.50 | 0.80 | 350.00 | 203.26 |
| 2023-06-29 | 2023-07-06 |
HON230714P00202500
HON230714P00205000
|
5 | 205.00 | 202.50 | 0.70 | -187.500 | 206.14 |
| 2023-07-06 | 2023-07-13 |
HON230721P00200000
HON230721P00202500
|
5 | 202.50 | 200.00 | 0.725 | 262.500 | 208.6 |
| 2023-07-13 | 2023-07-20 |
HON230728P00205000
HON230728P00207500
|
6 | 207.50 | 205.00 | 0.875 | -60.000 | 195.19 |
| 2023-07-20 | 2023-07-27 |
HON230804P00205000
HON230804P00207500
|
6 | 207.50 | 205.00 | 0.95 | -960.00 | 189.21 |
| 2023-07-27 | 2023-08-03 |
HON230811P00192500
HON230811P00195000
|
6 | 195.00 | 192.50 | 0.925 | -615.000 | 190.67 |
| 2023-08-03 | 2023-08-10 |
HON230818P00187500
HON230818P00190000
|
6 | 190.00 | 187.50 | 1.025 | -75.000 | 186.58 |
| 2023-08-10 | 2023-08-17 |
HON230825P00185000
HON230825P00187500
|
5 | 187.50 | 185.00 | 0.825 | -150.000 | 186.3 |
| 2023-08-17 | 2023-08-24 |
HON230901P00182500
HON230901P00185000
|
5 | 185.00 | 182.50 | 0.775 | -50.000 | 188.39 |
| 2023-08-24 | 2023-08-31 |
HON230908P00182500
HON230908P00185000
|
6 | 185.00 | 182.50 | 0.90 | 360.00 | 184.52 |
| 2023-08-31 | 2023-09-07 |
HON230915P00185000
HON230915P00187500
|
5 | 187.50 | 185.00 | 0.775 | -475.000 | 193.04 |
| 2023-09-07 | 2023-09-14 |
HON230922P00180000
HON230922P00182500
|
5 | 182.50 | 180.00 | 0.675 | 325.000 | 189.78 |
| 2023-09-15 | 2023-09-22 |
HON230929P00190000
HON230929P00192500
|
5 | 192.50 | 190.00 | 0.775 | -325.000 | 184.74 |
| 2023-09-22 | 2023-09-29 |
HON231006P00187500
HON231006P00190000
|
6 | 190.00 | 187.50 | 0.925 | -555.000 | 184.66 |
| 2023-09-29 | 2023-10-06 |
HON231013P00182500
HON231013P00185000
|
6 | 185.00 | 182.50 | 1.000 | 15.000 | 183.56 |
| 2023-10-06 | 2023-10-13 |
HON231020P00182500
HON231020P00185000
|
6 | 185.00 | 182.50 | 1.000 | -75.000 | 181.32 |
| 2023-10-13 | 2023-10-20 |
HON231027P00180000
HON231027P00182500
|
6 | 182.50 | 180.00 | 0.95 | -120.00 | 177 |
| 2023-10-20 | 2023-10-27 |
HON231103P00177500
HON231103P00180000
|
6 | 180.00 | 177.50 | 0.875 | -375.000 | 188.99 |
| 2023-10-27 | 2023-11-03 |
HON231110P00175000
HON231110P00177500
|
7 | 177.50 | 175.00 | 1.15 | 822.500 | 186.71 |
| 2023-11-03 | 2023-11-10 |
HON231117P00185000
HON231117P00187500
|
6 | 187.50 | 185.00 | 0.850 | -105.000 | 191.21 |
| 2023-11-10 | 2023-11-17 |
HON231124P00182500
HON231124P00185000
|
5 | 185.00 | 182.50 | 0.675 | 300.000 | 193.41 |
| 2023-11-17 | 2023-11-24 |
HON231201P00187500
HON231201P00190000
|
5 | 190.00 | 187.50 | 0.725 | 237.500 | 197.78 |
| 2023-11-24 | 2023-12-01 |
HON231208P00190000
HON231208P00192500
|
5 | 192.50 | 190.00 | 0.775 | 325.000 | 194.61 |
| 2023-12-01 | 2023-12-08 |
HON231215P00195000
HON231215P00197500
|
6 | 197.50 | 195.00 | 0.85 | -375.000 | 203.4 |
| 2023-12-08 | 2023-12-15 |
HON231222P00192500
HON231222P00195000
|
6 | 195.00 | 192.50 | 1.000 | 615.000 | 205.64 |
| 2023-12-15 | 2023-12-22 |
HON231229P00200000
HON231229P00202500
|
5 | 202.50 | 200.00 | 0.775 | 250.000 | 209.71 |
| 2023-12-22 | 2023-12-29 |
HON240105P00202500
HON240105P00205000
|
6 | 205.00 | 202.50 | 0.850 | 435.000 | 203.53 |
| 2023-12-29 | 2024-01-05 |
HON240112P00207500
HON240112P00210000
|
6 | 210.00 | 207.50 | 0.950 | -390.000 | 201.1 |
| 2024-01-05 | 2024-01-12 |
HON240119P00200000
HON240119P00202500
|
5 | 202.50 | 200.00 | 0.750 | -262.500 | 200.78 |
| 2024-01-16 | 2024-01-23 |
HON240202P00195000
HON240202P00197500
|
6 | 197.50 | 195.00 | 0.875 | 225.000 | 196.11 |
| 2024-01-23 | 2024-01-30 |
HON240209P00200000
HON240209P00202500
|
6 | 202.50 | 200.00 | 0.975 | 180.000 | 194.84 |
| 2024-01-30 | 2024-02-06 |
HON240216P00202500
HON240216P00205000
|
6 | 205.00 | 202.50 | 0.875 | -945.000 | 197.17 |
| 2024-02-06 | 2024-02-13 |
HON240223P00190000
HON240223P00192500
|
7 | 192.50 | 190.00 | 1.075 | 192.500 | 200.63 |
| 2024-02-13 | 2024-02-20 |
HON240301P00190000
HON240301P00192500
|
5 | 192.50 | 190.00 | 0.775 | 250.000 | 198.67 |
| 2024-02-20 | 2024-02-27 |
HON240308P00195000
HON240308P00197500
|
6 | 197.50 | 195.00 | 0.875 | -45.000 | 200.75 |
| 2024-02-27 | 2024-03-05 |
HON240315P00195000
HON240315P00197500
|
6 | 197.50 | 195.00 | 1.000 | 75.000 | 197.69 |
| 2024-03-05 | 2024-03-12 |
HON240322P00195000
HON240322P00197500
|
6 | 197.50 | 195.00 | 1.00 | 180.000 | 200.73 |
| 2024-03-12 | 2024-03-19 |
HON240328P00195000
HON240328P00197500
|
5 | 197.50 | 195.00 | 0.725 | 37.500 | 205.25 |
| 2024-03-19 | 2024-03-26 |
HON240405P00195000
HON240405P00197500
|
5 | 197.50 | 195.00 | 0.700 | 175.000 | 197.15 |
| 2024-03-26 | 2024-04-02 |
HON240412P00197500
HON240412P00200000
|
5 | 200.00 | 197.50 | 0.75 | -62.500 | 196.16 |
| 2024-04-02 | 2024-04-09 |
HON240419P00197500
HON240419P00200000
|
6 | 200.00 | 197.50 | 0.900 | -195.000 | 194.26 |
| 2024-04-09 | 2024-04-16 |
HON240426P00190000
HON240426P00195000
|
2 | 195.00 | 190.00 | 1.35 | -270.00 | 193.45 |
| 2024-04-16 | 2024-04-23 |
HON240503P00187500
HON240503P00190000
|
6 | 190.00 | 187.50 | 0.95 | 270.000 | 195.81 |
| 2024-04-24 | 2024-05-01 |
HON240510P00192500
HON240510P00195000
|
7 | 195.00 | 192.50 | 1.175 | 227.500 | 202.92 |
| 2024-05-01 | 2024-05-08 |
HON240517P00192500
HON240517P00195000
|
7 | 195.00 | 192.50 | 1.075 | 385.000 | 205.97 |
| 2024-05-08 | 2024-05-15 |
HON240524P00195000
HON240524P00197500
|
6 | 197.50 | 195.00 | 1.000 | 540.000 | 199.69 |
| 2024-05-15 | 2024-05-22 |
HON240531P00202500
HON240531P00205000
|
6 | 205.00 | 202.50 | 1.05 | -225.000 | 202.19 |
| 2024-05-22 | 2024-05-29 |
HON240607P00200000
HON240607P00202500
|
6 | 202.50 | 200.00 | 0.90 | -1050.00 | 208.78 |
| 2024-05-30 | 2024-06-06 |
HON240614P00197500
HON240614P00200000
|
6 | 200.00 | 197.50 | 0.925 | 540.000 | 208.53 |
| 2024-06-06 | 2024-06-13 |
HON240621P00205000
HON240621P00207500
|
5 | 207.50 | 205.00 | 0.80 | 87.500 | 215.09 |
| 2024-06-13 | 2024-06-20 |
HON240628P00205000
HON240628P00207500
|
5 | 207.50 | 205.00 | 0.825 | 362.500 | 213.54 |
| 2024-06-21 | 2024-06-28 |
HON240705P00212500
HON240705P00215000
|
6 | 215.00 | 212.50 | 1.000 | -150.000 | 212.24 |
| 2024-07-01 | 2024-07-08 |
HON240712P00207500
HON240712P00210000
|
5 | 210.00 | 207.50 | 0.750 | 150.000 | 215.11 |
| 2024-07-09 | 2024-07-16 |
HON240726P00207500
HON240726P00210000
|
6 | 210.00 | 207.50 | 0.975 | 375.000 | 202.74 |
| 2024-07-17 | 2024-07-24 |
HON240802P00217500
HON240802P00220000
|
7 | 220.00 | 217.50 | 1.175 | -927.500 | 203.69 |
| 2024-07-24 | 2024-07-31 |
HON240809P00205000
HON240809P00210000
|
2 | 210.00 | 205.00 | 1.50 | -495.000 | 198.23 |
| 2024-08-01 | 2024-08-08 |
HON240816P00200000
HON240816P00205000
|
3 | 205.00 | 200.00 | 2.075 | -405.000 | 198.5 |
| 2024-08-08 | 2024-08-15 |
HON240823P00197500
HON240823P00200000
|
7 | 200.00 | 197.50 | 1.125 | -262.500 | 202.48 |
| 2024-08-19 | 2024-08-26 |
HON240830P00195000
HON240830P00197500
|
5 | 197.50 | 195.00 | 0.675 | 325.000 | 207.91 |
| 2024-08-26 | 2024-09-03 |
HON240906P00200000
HON240906P00202500
|
5 | 202.50 | 200.00 | 0.700 | 162.500 | 198.13 |
| 2024-09-03 | 2024-09-10 |
HON240920P00202500
HON240920P00205000
|
6 | 205.00 | 202.50 | 0.95 | -750.00 | 203.35 |
| 2024-09-11 | 2024-09-18 |
HON240927P00200000
HON240927P00202500
|
5 | 202.50 | 200.00 | 0.80 | -162.500 | 207.63 |
| 2024-09-20 | 2024-09-27 |
HON241004P00200000
HON241004P00202500
|
5 | 202.50 | 200.00 | 0.825 | 287.500 | 203.78 |
| 2024-09-30 | 2024-10-07 |
HON241011P00202500
HON241011P00205000
|
5 | 205.00 | 202.50 | 0.725 | -237.500 | 215.99 |
| 2024-10-07 | 2024-10-14 |
HON241018P00200000
HON241018P00202500
|
5 | 202.50 | 200.00 | 0.80 | 287.500 | 222.02 |
| 2024-10-14 | 2024-10-21 |
HON241025P00215000
HON241025P00217500
|
6 | 217.50 | 215.00 | 1.025 | 465.000 | 208 |
| 2024-10-21 | 2024-10-28 |
HON241101P00217500
HON241101P00220000
|
6 | 220.00 | 217.50 | 0.875 | -1035.000 | 209.19 |
| 2024-10-28 | 2024-11-04 |
HON241108P00202500
HON241108P00205000
|
6 | 205.00 | 202.50 | 0.85 | 120.000 | 219.49 |
| 2024-11-04 | 2024-11-11 |
HON241115P00205000
HON241115P00207500
|
7 | 207.50 | 205.00 | 1.125 | 490.000 | 228.99 |
| 2024-11-11 | 2024-11-18 |
HON241122P00222500
HON241122P00225000
|
6 | 225.00 | 222.50 | 1.05 | 450.000 | 229.11 |
| 2024-11-19 | 2024-11-26 |
HON241206P00225000
HON241206P00227500
|
6 | 227.50 | 225.00 | 0.85 | 180.000 | 226.38 |
| 2024-11-26 | 2024-12-03 |
HON241213P00227500
HON241213P00230000
|
6 | 230.00 | 227.50 | 1.050 | -240.000 | 227.62 |
| 2024-12-05 | 2024-12-12 |
HON241220P00222500
HON241220P00225000
|
6 | 225.00 | 222.50 | 0.875 | 165.000 | 228.32 |
| 2024-12-12 | 2024-12-19 |
HON241227P00225000
HON241227P00227500
|
6 | 227.50 | 225.00 | 1.050 | -75.000 | 229.51 |
| 2024-12-19 | 2024-12-26 |
HON250103P00222500
HON250103P00225000
|
6 | 225.00 | 222.50 | 0.875 | 750.000 | 226.52 |
| 2024-12-27 | 2025-01-03 |
HON250110P00227500
HON250110P00230000
|
7 | 230.00 | 227.50 | 1.10 | -490.00 | 218.19 |
| 2025-01-03 | 2025-01-10 |
HON250117P00222500
HON250117P00225000
|
6 | 225.00 | 222.50 | 0.875 | -705.000 | 222.58 |
| 2025-01-10 | 2025-01-17 |
HON250124P00215000
HON250124P00217500
|
5 | 217.50 | 215.00 | 0.800 | 262.500 | 221.51 |
| 2025-01-17 | 2025-01-24 |
HON250131P00220000
HON250131P00222500
|
7 | 222.50 | 220.00 | 1.075 | 280.000 | 223.72 |
| 2025-01-24 | 2025-01-31 |
HON250207P00217500
HON250207P00220000
|
6 | 220.00 | 217.50 | 1.05 | 405.000 | 205.52 |
| 2025-01-31 | 2025-02-07 |
HON250214P00220000
HON250214P00222500
|
7 | 222.50 | 220.00 | 1.15 | -525.00 | 202.75 |
| 2025-02-10 | 2025-02-18 |
HON250221P00205000
HON250221P00207500
|
5 | 207.50 | 205.00 | 0.825 | 25.000 | 211.94 |
| 2025-02-19 | 2025-02-26 |
HON250307P00207500
HON250307P00210000
|
7 | 210.00 | 207.50 | 1.125 | 140.000 | 214.52 |
| 2025-02-26 | 2025-03-05 |
HON250314P00207500
HON250314P00210000
|
6 | 210.00 | 207.50 | 1.00 | -15.000 | 209.47 |
| 2025-03-05 | 2025-03-12 |
HON250321P00207500
HON250321P00210000
|
6 | 210.00 | 207.50 | 1.05 | -240.00 | 210.12 |
| 2025-03-12 | 2025-03-19 |
HON250328P00202500
HON250328P00205000
|
7 | 205.00 | 202.50 | 1.075 | 367.500 | 210.34 |
| 2025-03-19 | 2025-03-26 |
HON250404P00205000
HON250404P00207500
|
6 | 207.50 | 205.00 | 0.95 | 150.00 | 190.99 |
| 2025-03-26 | 2025-04-02 |
HON250411P00210000
HON250411P00212500
|
6 | 212.50 | 210.00 | 0.90 | 210.000 | 198.55 |
| 2025-04-02 | 2025-04-09 |
HON250417P00212500
HON250417P00215000
|
6 | 215.00 | 212.50 | 0.925 | -975.000 | 196.6 |
| 2025-04-09 | 2025-04-16 |
HON250425P00195000
HON250425P00197500
|
6 | 197.50 | 195.00 | 0.925 | -705.000 | 199.16 |
| 2025-04-16 | 2025-04-23 |
HON250502P00190000
HON250502P00192500
|
6 | 192.50 | 190.00 | 0.90 | 360.000 | 214.13 |
| 2025-04-24 | 2025-05-02 |
HON250509P00197500
HON250509P00200000
|
7 | 200.00 | 197.50 | 1.10 | 1050.00 | 213.03 |
| 2025-05-02 | 2025-05-09 |
HON250516P00210000
HON250516P00212500
|
6 | 212.50 | 210.00 | 0.95 | -120.00 | 222.88 |
| 2025-05-09 | 2025-05-19 |
HON250523P00210000
HON250523P00212500
|
6 | 212.50 | 210.00 | 1.025 | 615.000 | 222.03 |
| 2025-05-19 | 2025-05-27 |
HON250530P00222500
HON250530P00225000
|
6 | 225.00 | 222.50 | 0.950 | 255.000 | 226.67 |
| 2025-05-28 | 2025-06-04 |
HON250613P00222500
HON250613P00225000
|
7 | 225.00 | 222.50 | 1.175 | 367.500 | 224.29 |
| 2025-06-04 | 2025-06-11 |
HON250620P00225000
HON250620P00227500
|
6 | 227.50 | 225.00 | 0.875 | -240.000 | 221.8 |
| 2025-06-11 | 2025-06-18 |
HON250627P00222500
HON250627P00225000
|
6 | 225.00 | 222.50 | 1.05 | 330.00 | 228.85 |
| 2025-06-24 | 2025-07-01 |
HON250711P00222500
HON250711P00225000
|
6 | 225.00 | 222.50 | 0.950 | 690.000 | 235.93 |
| 2025-07-01 | 2025-07-08 |
HON250718P00235000
HON250718P00237500
|
6 | 237.50 | 235.00 | 0.950 | 195.000 | 236.54 |
| 2025-07-08 | 2025-07-15 |
HON250725P00235000
HON250725P00240000
|
3 | 240.00 | 235.00 | 2.10 | -180.00 | 224.24 |
| 2025-07-17 | 2025-07-24 |
HON250801P00235000
HON250801P00237500
|
7 | 237.50 | 235.00 | 1.10 | -1435.00 | 217.71 |
| 2025-07-24 | 2025-07-31 |
HON250808P00222500
HON250808P00225000
|
6 | 225.00 | 222.50 | 1.05 | -60.00 | 216.31 |
| 2025-07-31 | 2025-08-07 |
HON250815P00220000
HON250815P00222500
|
6 | 222.50 | 220.00 | 1.025 | -675.000 | 216.77 |
| 2025-08-07 | 2025-08-14 |
HON250822P00212500
HON250822P00215000
|
5 | 215.00 | 212.50 | 0.775 | -162.500 | 0 |
| 2025-08-14 | 2025-08-21 |
HON250829P00215000
HON250829P00217500
|
7 | 217.50 | 215.00 | 1.125 | 122.500 | 0 |