| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
HON080216P00052500
HON080216P00055000
|
5 | 55.00 | 52.50 | 0.725 | 212.500 | 55.9597 |
| 2008-09-26 | 2008-10-03 |
HON081018P00040000
HON081018P00042500
|
5 | 42.50 | 40.00 | 0.675 | -562.500 | 29.3279 |
| 2008-10-29 | 2008-11-05 |
HON081122P00025000
HON081122P00027500
|
5 | 27.50 | 25.00 | 0.80 | 225.00 | 25.3436 |
| 2008-12-01 | 2008-12-08 |
HON081220P00022500
HON081220P00025000
|
5 | 25.00 | 22.50 | 0.750 | 200.000 | 32.6432 |
| 2009-04-22 | 2009-04-29 |
HON090516P00029000
HON090516P00030000
|
13 | 30.00 | 29.00 | 0.25 | -32.500 | 31.9042 |
| 2009-05-27 | 2009-06-03 |
HON090620P00030000
HON090620P00031000
|
14 | 31.00 | 30.00 | 0.30 | 350.000 | 32.7629 |
| 2009-06-24 | 2009-07-01 |
HON090718P00029000
HON090718P00030000
|
13 | 30.00 | 29.00 | 0.275 | 195.000 | 32.3834 |
| 2009-07-29 | 2009-08-05 |
HON090822P00032000
HON090822P00033000
|
14 | 33.00 | 32.00 | 0.30 | 280.00 | 36.268 |
| 2009-08-26 | 2009-09-02 |
HON090919P00035000
HON090919P00036000
|
13 | 36.00 | 35.00 | 0.25 | -227.500 | 40.1124 |
| 2009-09-25 | 2009-10-02 |
HON091017P00036000
HON091017P00037000
|
14 | 37.00 | 36.00 | 0.30 | -490.00 | 37.7358 |
| 2009-10-28 | 2009-11-04 |
HON091121P00034000
HON091121P00035000
|
12 | 35.00 | 34.00 | 0.225 | 30.000 | 37.9854 |
| 2010-04-28 | 2010-05-05 |
HON100522P00045000
HON100522P00046000
|
13 | 46.00 | 45.00 | 0.27 | -253.500 | 42.0096 |
| 2010-05-26 | 2010-06-02 |
HON100619P00040000
HON100619P00041000
|
13 | 41.00 | 40.00 | 0.28 | 149.500 | 42.8585 |
| 2010-07-28 | 2010-08-04 |
HON100821P00041000
HON100821P00042000
|
13 | 42.00 | 41.00 | 0.26 | 149.500 | 40.5817 |
| 2010-08-25 | 2010-09-01 |
HON100918P00037000
HON100918P00038000
|
13 | 38.00 | 37.00 | 0.275 | 273.000 | 43.7571 |
| 2010-09-22 | 2010-09-29 |
HON101016P00042000
HON101016P00043000
|
14 | 43.00 | 42.00 | 0.29 | 98.00 | 46.4233 |
| 2010-10-27 | 2010-11-03 |
HON101120P00045000
HON101120P00046000
|
13 | 46.00 | 45.00 | 0.28 | 84.500 | 49.7087 |
| 2010-11-30 | 2010-12-07 |
HON101218P00048000
HON101218P00049000
|
14 | 49.00 | 48.00 | 0.295 | 329.000 | 52.914 |
| 2011-08-02 | 2011-08-09 |
HON110820P00049000
HON110820P00050000
|
14 | 50.00 | 49.00 | 0.305 | -763.000 | 42.1295 |
| 2011-08-26 | 2011-09-02 |
HON110917P00043000
HON110917P00044000
|
13 | 44.00 | 43.00 | 0.280 | 52.000 | 47.0624 |
| 2011-09-28 | 2011-10-05 |
HON111022P00042000
HON111022P00043000
|
14 | 43.00 | 42.00 | 0.315 | 21.000 | 51.2065 |
| 2011-10-26 | 2011-11-02 |
HON111119P00049000
HON111119P00050000
|
14 | 50.00 | 49.00 | 0.315 | 126.000 | 52.6743 |
| 2011-11-23 | 2011-11-30 |
HON111217P00047000
HON111217P00048000
|
14 | 48.00 | 47.00 | 0.320 | 371.000 | 53.0239 |
| 2015-09-28 | 2015-10-05 |
HON151016P00087500
HON151016P00090000
|
5 | 90.00 | 87.50 | 0.72 | 342.500 | 96.8909 |
| 2016-01-27 | 2016-02-03 |
HON160219P00092500
HON160219P00095000
|
7 | 95.00 | 92.50 | 1.075 | 640.500 | 107.1161 |
| 2016-02-29 | 2016-03-07 |
HON160318P00097500
HON160318P00100000
|
5 | 100.00 | 97.50 | 0.740 | 332.500 | 111.9393 |
| 2017-09-28 | 2017-10-05 |
HON171020P00138000
HON171020P00139000
|
13 | 139.00 | 138.00 | 0.275 | 305.500 | 145.1988 |
| 2017-10-05 | 2017-10-12 |
HON171027P00140000
HON171027P00141000
|
13 | 141.00 | 140.00 | 0.27 | 78.000 | 146.0479 |
| 2017-10-12 | 2017-10-19 |
HON171103P00141000
HON171103P00142000
|
14 | 142.00 | 141.00 | 0.32 | 196.00 | 144.8191 |
| 2017-10-19 | 2017-10-26 |
HON171110P00141000
HON171110P00142000
|
14 | 142.00 | 141.00 | 0.32 | 287.000 | 145.5984 |
| 2017-10-26 | 2017-11-02 |
HON171117P00143000
HON171117P00144000
|
13 | 144.00 | 143.00 | 0.275 | -45.500 | 146.3376 |
| 2017-11-02 | 2017-11-09 |
HON171124P00143000
HON171124P00144000
|
15 | 144.00 | 143.00 | 0.340 | -15.000 | 149.5043 |
| 2017-11-09 | 2017-11-16 |
HON171201P00143000
HON171201P00144000
|
16 | 144.00 | 143.00 | 0.375 | 424.000 | 154.2393 |
| 2017-11-16 | 2017-11-24 |
HON171208P00145000
HON171208P00146000
|
13 | 146.00 | 145.00 | 0.285 | 305.500 | 153.5001 |
| 2017-11-24 | 2017-12-01 |
HON171215P00147000
HON171215P00148000
|
13 | 148.00 | 147.00 | 0.26 | 149.500 | 154.0895 |
| 2018-01-02 | 2018-01-09 |
HON180126P00149000
HON180126P00150000
|
13 | 150.00 | 149.00 | 0.24 | 156.00 | 164.8183 |
| 2018-01-23 | 2018-01-30 |
HON180216P00155000
HON180216P00157500
|
5 | 157.50 | 155.00 | 0.70 | 25.00 | 153.8698 |
| 2018-01-31 | 2018-02-07 |
HON180223P00155000
HON180223P00157500
|
5 | 157.50 | 155.00 | 0.675 | -700.000 | 154.9586 |
| 2018-02-08 | 2018-02-15 |
HON180302P00142000
HON180302P00143000
|
15 | 143.00 | 142.00 | 0.34 | 427.500 | 147.9859 |
| 2018-02-20 | 2018-02-27 |
HON180316P00150000
HON180316P00152500
|
5 | 152.50 | 150.00 | 0.745 | 30.000 | 151.6221 |
| 2018-02-27 | 2018-03-06 |
HON180323P00149000
HON180323P00150000
|
13 | 150.00 | 149.00 | 0.275 | -260.000 | 143.1309 |
| 2018-03-06 | 2018-03-13 |
HON180329P00146000
HON180329P00147000
|
13 | 147.00 | 146.00 | 0.28 | 162.500 | 144.3597 |
| 2018-03-13 | 2018-03-20 |
HON180406P00149000
HON180406P00150000
|
13 | 150.00 | 149.00 | 0.285 | -58.500 | 142.5914 |
| 2018-03-20 | 2018-03-27 |
HON180413P00148000
HON180413P00149000
|
14 | 149.00 | 148.00 | 0.33 | -448.00 | 145.9679 |
| 2018-03-27 | 2018-04-03 |
HON180420P00141000
HON180420P00142000
|
14 | 142.00 | 141.00 | 0.30 | -63.000 | 150.4134 |
| 2018-04-03 | 2018-04-10 |
HON180427P00141000
HON180427P00142000
|
14 | 142.00 | 141.00 | 0.330 | 77.000 | 146.7771 |
| 2018-04-10 | 2018-04-17 |
HON180504P00142000
HON180504P00143000
|
13 | 143.00 | 142.00 | 0.285 | 117.000 | 143.7403 |
| 2018-04-17 | 2018-04-24 |
HON180511P00146000
HON180511P00147000
|
14 | 147.00 | 146.00 | 0.325 | -7.000 | 147.2066 |
| 2018-04-25 | 2018-05-02 |
HON180518P00144000
HON180518P00145000
|
14 | 145.00 | 144.00 | 0.33 | -399.000 | 148.1856 |
| 2018-05-02 | 2018-05-09 |
HON180525P00140000
HON180525P00141000
|
15 | 141.00 | 140.00 | 0.355 | 187.500 | 150.5033 |
| 2018-05-09 | 2018-05-16 |
HON180601P00143000
HON180601P00144000
|
15 | 144.00 | 143.00 | 0.340 | 157.500 | 149.9338 |
| 2018-05-16 | 2018-05-23 |
HON180608P00145000
HON180608P00146000
|
15 | 146.00 | 145.00 | 0.365 | 367.500 | 151.702 |
| 2018-05-23 | 2018-05-30 |
HON180615P00149000
HON180615P00150000
|
14 | 150.00 | 149.00 | 0.32 | -63.000 | 150.0736 |
| 2018-05-30 | 2018-06-06 |
HON180622P00148000
HON180622P00149000
|
14 | 149.00 | 148.00 | 0.320 | -7.000 | 143.8502 |
| 2018-06-12 | 2018-06-19 |
HON180706P00149000
HON180706P00150000
|
13 | 150.00 | 149.00 | 0.27 | -494.000 | 145.5683 |
| 2018-06-19 | 2018-06-26 |
HON180713P00145000
HON180713P00146000
|
15 | 146.00 | 145.00 | 0.335 | -270.000 | 147.3465 |
| 2018-06-26 | 2018-07-03 |
HON180720P00141000
HON180720P00142000
|
14 | 142.00 | 141.00 | 0.325 | 98.000 | 152.9707 |
| 2018-07-03 | 2018-07-10 |
HON180727P00142000
HON180727P00143000
|
14 | 143.00 | 142.00 | 0.320 | 301.000 | 159.1742 |
| 2018-07-10 | 2018-07-17 |
HON180803P00145000
HON180803P00146000
|
14 | 146.00 | 145.00 | 0.31 | 21.000 | 154.8786 |
| 2018-07-17 | 2018-07-24 |
HON180810P00146000
HON180810P00147000
|
14 | 147.00 | 146.00 | 0.315 | 385.000 | 152.9307 |
| 2018-07-26 | 2018-08-02 |
HON180817P00155000
HON180817P00157500
|
5 | 157.50 | 155.00 | 0.75 | -330.000 | 155.0086 |
| 2018-08-07 | 2018-08-14 |
HON180831P00152500
HON180831P00155000
|
5 | 155.00 | 152.50 | 0.715 | -270.000 | 158.8945 |
| 2018-08-14 | 2018-08-21 |
HON180907P00150000
HON180907P00152500
|
5 | 152.50 | 150.00 | 0.685 | 242.500 | 162.6406 |
| 2018-09-26 | 2018-10-03 |
HON181019P00160000
HON181019P00162500
|
5 | 162.50 | 160.00 | 0.600 | 672.500 | 153.3471 |
| 2018-10-08 | 2018-10-15 |
HON181026P00160000
HON181026P00162500
|
5 | 162.50 | 160.00 | 0.69 | -405.00 | 145.9231 |
| 2018-10-16 | 2018-10-23 |
HON181109P00155000
HON181109P00157500
|
5 | 157.50 | 155.00 | 0.805 | -97.500 | 150.32 |
| 2018-10-23 | 2018-10-30 |
HON181116P00147000
HON181116P00148000
|
14 | 148.00 | 147.00 | 0.31 | 434.00 | 148.55 |
| 2018-11-01 | 2018-11-08 |
HON181123P00141000
HON181123P00142000
|
15 | 142.00 | 141.00 | 0.34 | 420.000 | 143.26 |
| 2018-11-13 | 2018-11-20 |
HON181207P00144000
HON181207P00145000
|
13 | 145.00 | 144.00 | 0.285 | -240.500 | 138.71 |
| 2018-11-20 | 2018-11-27 |
HON181214P00141000
HON181214P00142000
|
15 | 142.00 | 141.00 | 0.360 | 0.000 | 136.44 |
| 2018-11-27 | 2018-12-04 |
HON181221P00140000
HON181221P00141000
|
14 | 141.00 | 140.00 | 0.32 | 14.000 | 129.44 |
| 2018-12-10 | 2018-12-17 |
HON181228P00135000
HON181228P00136000
|
14 | 136.00 | 135.00 | 0.305 | -287.000 | 130.76 |
| 2018-12-17 | 2018-12-24 |
HON190104P00131000
HON190104P00132000
|
14 | 132.00 | 131.00 | 0.320 | -567.000 | 134.62 |
| 2018-12-26 | 2019-01-02 |
HON190118P00126000
HON190118P00127000
|
15 | 127.00 | 126.00 | 0.355 | 165.000 | 141.85 |
| 2019-01-02 | 2019-01-09 |
HON190125P00129000
HON190125P00130000
|
15 | 130.00 | 129.00 | 0.36 | 307.500 | 141.71 |
| 2019-01-09 | 2019-01-16 |
HON190201P00133000
HON190201P00134000
|
15 | 134.00 | 133.00 | 0.345 | 735.000 | 144.71 |
| 2019-01-16 | 2019-01-23 |
HON190208P00135000
HON190208P00136000
|
14 | 136.00 | 135.00 | 0.310 | 161.000 | 148.61 |
| 2019-01-23 | 2019-01-30 |
HON190215P00138000
HON190215P00139000
|
15 | 139.00 | 138.00 | 0.35 | 232.500 | 153.32 |
| 2019-01-30 | 2019-02-06 |
HON190222P00140000
HON190222P00141000
|
14 | 141 | 140 | 0.325 | 413.000 | 153.2 |
| 2019-02-06 | 2019-02-13 |
HON190301P00146000
HON190301P00147000
|
15 | 147.00 | 146.00 | 0.340 | 315.000 | 155.72 |
| 2019-02-13 | 2019-02-20 |
HON190308P00149000
HON190308P00150000
|
15 | 150.00 | 149.00 | 0.35 | 307.500 | 151.59 |
| 2019-03-07 | 2019-03-14 |
HON190329P00149000
HON190329P00150000
|
14 | 150.00 | 149.00 | 0.325 | 315.000 | 158.92 |
| 2019-04-05 | 2019-04-12 |
HON190426P00157500
HON190426P00160000
|
5 | 160.00 | 157.50 | 0.805 | 102.500 | 172.25 |
| 2019-04-16 | 2019-04-23 |
HON190510P00157500
HON190510P00160000
|
5 | 160.00 | 157.50 | 0.660 | 325.000 | 171.63 |
| 2019-04-23 | 2019-04-30 |
HON190517P00167500
HON190517P00170000
|
6 | 170.00 | 167.50 | 0.85 | 180.000 | 169.95 |
| 2019-05-09 | 2019-05-16 |
HON190531P00165000
HON190531P00167500
|
5 | 167.50 | 165.00 | 0.755 | 125.000 | 164.31 |
| 2019-05-16 | 2019-05-23 |
HON190607P00165000
HON190607P00167500
|
5 | 167.50 | 165.00 | 0.595 | -222.500 | 172.26 |
| 2019-05-29 | 2019-06-05 |
HON190621P00160000
HON190621P00162500
|
5 | 162.50 | 160.00 | 0.705 | 225.000 | 174.31 |
| 2019-06-05 | 2019-06-12 |
HON190628P00165000
HON190628P00167500
|
5 | 167.50 | 165.00 | 0.695 | 217.500 | 174.59 |
| 2019-06-28 | 2019-07-05 |
HON190719P00170000
HON190719P00172500
|
5 | 172.50 | 170.00 | 0.74 | 127.500 | 172.99 |
| 2019-07-10 | 2019-07-17 |
HON190802P00170000
HON190802P00172500
|
5 | 172.50 | 170.00 | 0.755 | -297.500 | 168.01 |
| 2019-07-17 | 2019-07-24 |
HON190809P00162500
HON190809P00165000
|
5 | 165.00 | 162.50 | 0.740 | 280.000 | 166.67 |
| 2019-07-31 | 2019-08-07 |
HON190823P00167500
HON190823P00170000
|
5 | 170.00 | 167.50 | 0.690 | -705.000 | 156.49 |
| 2019-08-07 | 2019-08-14 |
HON190830P00157500
HON190830P00160000
|
5 | 160.00 | 157.50 | 0.675 | 47.500 | 164.62 |
| 2019-08-15 | 2019-08-22 |
HON190906P00157500
HON190906P00160000
|
5 | 160.00 | 157.50 | 0.735 | 117.500 | 171.16 |
| 2019-08-26 | 2019-09-04 |
HON190913P00152500
HON190913P00155000
|
5 | 155.00 | 152.50 | 0.715 | 355.000 | 167.71 |
| 2019-09-10 | 2019-09-17 |
HON191004P00165000
HON191004P00167500
|
5 | 167.50 | 165.00 | 0.755 | -140.000 | 163.63 |
| 2019-09-24 | 2019-10-01 |
HON191018P00160000
HON191018P00162500
|
5 | 162.50 | 160.00 | 0.705 | -47.500 | 165.57 |
| 2019-10-01 | 2019-10-08 |
HON191025P00157500
HON191025P00160000
|
5 | 160.00 | 157.50 | 0.625 | -250.000 | 171.63 |
| 2019-10-08 | 2019-10-15 |
HON191101P00152500
HON191101P00155000
|
5 | 155.00 | 152.50 | 0.71 | 230.000 | 176.12 |
| 2019-10-18 | 2019-10-25 |
HON191108P00160000
HON191108P00162500
|
5 | 162.50 | 160.00 | 0.635 | 270.000 | 181.21 |
| 2019-10-25 | 2019-11-01 |
HON191115P00167500
HON191115P00170000
|
5 | 170.00 | 167.50 | 0.750 | 250.000 | 181.75 |
| 2019-11-04 | 2019-11-11 |
HON191122P00175000
HON191122P00177500
|
5 | 177.50 | 175.00 | 0.675 | 107.500 | 176.79 |
| 2019-11-12 | 2019-11-19 |
HON191206P00177500
HON191206P00180000
|
5 | 180.00 | 177.50 | 0.740 | -67.500 | 175.46 |
| 2019-11-27 | 2019-12-04 |
HON191220P00175000
HON191220P00177500
|
5 | 177.50 | 175.00 | 0.695 | -452.500 | 176.41 |
| 2020-01-07 | 2020-01-14 |
HON200131P00172500
HON200131P00175000
|
5 | 175.00 | 172.50 | 0.685 | 127.500 | 173.22 |
| 2020-01-16 | 2020-01-23 |
HON200207P00177500
HON200207P00180000
|
5 | 180.00 | 177.50 | 0.695 | -162.500 | 175.28 |
| 2020-01-23 | 2020-01-30 |
HON200214P00175000
HON200214P00177500
|
5 | 177.50 | 175.00 | 0.795 | -125.000 | 180.81 |
| 2020-01-30 | 2020-02-06 |
HON200221P00172500
HON200221P00175000
|
5 | 175.00 | 172.50 | 0.735 | -37.500 | 179.88 |
| 2020-02-06 | 2020-02-13 |
HON200228P00170000
HON200228P00172500
|
5 | 172.50 | 170.00 | 0.595 | 172.500 | 162.17 |
| 2020-02-13 | 2020-02-20 |
HON200306P00175000
HON200306P00177500
|
5 | 177.50 | 175.00 | 0.78 | 57.500 | 164.03 |
| 2020-02-20 | 2020-02-27 |
HON200313P00175000
HON200313P00177500
|
5 | 177.50 | 175.00 | 0.83 | -397.500 | 149.41 |
| 2020-03-03 | 2020-03-10 |
HON200327P00155000
HON200327P00157500
|
5 | 157.50 | 155.00 | 0.79 | 57.500 | 131.27 |
| 2020-03-10 | 2020-03-17 |
HON200403P00155000
HON200403P00157500
|
6 | 157.50 | 155.00 | 0.925 | -585.000 | 127.45 |
| 2020-03-17 | 2020-03-24 |
HON200409P00120000
HON200409P00125000
|
2 | 125.00 | 120.00 | 1.50 | -310.00 | 143.43 |
| 2020-03-25 | 2020-04-01 |
HON200417P00120000
HON200417P00125000
|
2 | 125.00 | 120.00 | 1.50 | 148.00 | 138.32 |
| 2020-04-01 | 2020-04-08 |
HON200424P00124000
HON200424P00125000
|
16 | 125.00 | 124.00 | 0.375 | 512.000 | 135.52 |
| 2020-04-13 | 2020-04-20 |
HON200501P00133000
HON200501P00134000
|
15 | 134.00 | 133.00 | 0.35 | -150.000 | 137.25 |
| 2020-04-20 | 2020-04-27 |
HON200508P00131000
HON200508P00132000
|
15 | 132.00 | 131.00 | 0.35 | 1507.500 | 136.91 |
| 2020-04-28 | 2020-05-05 |
HON200522P00138000
HON200522P00139000
|
16 | 139.00 | 138.00 | 0.375 | -400.000 | 139.18 |
| 2020-05-05 | 2020-05-12 |
HON200529P00130000
HON200529P00131000
|
14 | 131.00 | 130.00 | 0.30 | -140.000 | 145.85 |
| 2020-05-13 | 2020-05-20 |
HON200605P00115000
HON200605P00120000
|
2 | 120.00 | 115.00 | 1.610 | 268.000 | 161.37 |
| 2020-05-20 | 2020-05-27 |
HON200612P00132000
HON200612P00133000
|
15 | 133.00 | 132.00 | 0.335 | 697.500 | 144.51 |
| 2020-05-29 | 2020-06-05 |
HON200619P00142000
HON200619P00143000
|
14 | 143.00 | 142.00 | 0.325 | 364.000 | 145.37 |
| 2020-06-05 | 2020-06-12 |
HON200626P00155000
HON200626P00157500
|
5 | 157.50 | 155.00 | 0.775 | -600.000 | 138.21 |
| 2020-06-17 | 2020-06-24 |
HON200710P00144000
HON200710P00145000
|
16 | 145.00 | 144.00 | 0.400 | -200.000 | 142.45 |
| 2020-06-24 | 2020-07-01 |
HON200717P00130000
HON200717P00135000
|
3 | 135.00 | 130.00 | 1.690 | 279.000 | 155 |
| 2020-07-16 | 2020-07-23 |
HON200807P00149000
HON200807P00150000
|
16 | 150.00 | 149.00 | 0.41 | 256.00 | 155.11 |
| 2020-08-03 | 2020-08-10 |
HON200821P00145000
HON200821P00146000
|
15 | 146.00 | 145.00 | 0.345 | 577.500 | 157.5 |
| 2020-08-14 | 2020-08-21 |
HON200904P00155000
HON200904P00157500
|
5 | 157.50 | 155.00 | 0.705 | -85.000 | 166.69 |
| 2020-08-25 | 2020-09-01 |
HON200918P00157500
HON200918P00160000
|
5 | 160.00 | 157.50 | 0.655 | 110.000 | 168.7 |
| 2020-09-09 | 2020-09-16 |
HON201002P00160000
HON201002P00162500
|
5 | 162.50 | 160.00 | 0.77 | 57.500 | 165.61 |
| 2020-09-16 | 2020-09-23 |
HON201009P00162500
HON201009P00165000
|
5 | 165.00 | 162.50 | 0.740 | -630.000 | 174.38 |
| 2020-09-23 | 2020-09-30 |
HON201016P00152500
HON201016P00155000
|
5 | 155.00 | 152.50 | 0.83 | 407.500 | 174.86 |
| 2020-09-30 | 2020-10-07 |
HON201023P00157500
HON201023P00160000
|
6 | 160.00 | 157.50 | 0.895 | 273.000 | 175.54 |
| 2020-10-09 | 2020-10-16 |
HON201030P00167500
HON201030P00170000
|
6 | 170.00 | 167.50 | 0.865 | 66.000 | 164.95 |
| 2020-10-21 | 2020-10-28 |
HON201113P00165000
HON201113P00167500
|
6 | 167.50 | 165.00 | 0.995 | -153.000 | 201.54 |
| 2020-10-29 | 2020-11-05 |
HON201120P00157500
HON201120P00160000
|
6 | 160.00 | 157.50 | 0.875 | 498.000 | 202 |
| 2020-11-06 | 2020-11-13 |
HON201127P00177500
HON201127P00180000
|
6 | 180.00 | 177.50 | 0.900 | 480.000 | 209.41 |
| 2020-11-13 | 2020-11-20 |
HON201204P00195000
HON201204P00197500
|
5 | 197.50 | 195.00 | 0.73 | -617.500 | 212.68 |
| 2020-11-20 | 2020-11-27 |
HON201211P00195000
HON201211P00197500
|
5 | 197.50 | 195.00 | 0.790 | 315.000 | 214.63 |
| 2020-12-01 | 2020-12-08 |
HON201224P00200000
HON201224P00202500
|
6 | 202.50 | 200.00 | 0.880 | 411.000 | 209.53 |
| 2020-12-08 | 2020-12-15 |
HON201231P00205000
HON201231P00207500
|
5 | 207.50 | 205.00 | 0.800 | -120.000 | 212.7 |
| 2020-12-16 | 2020-12-23 |
HON210108P00202500
HON210108P00205000
|
5 | 205.00 | 202.50 | 0.64 | 22.500 | 210.03 |
| 2020-12-23 | 2020-12-30 |
HON210115P00202500
HON210115P00205000
|
5 | 205.00 | 202.50 | 0.67 | 65.00 | 205.97 |
| 2020-12-30 | 2021-01-06 |
HON210122P00205000
HON210122P00207500
|
5 | 207.50 | 205.00 | 0.82 | 65.000 | 202.25 |
| 2021-01-06 | 2021-01-13 |
HON210129P00205000
HON210129P00207500
|
6 | 207.50 | 205.00 | 0.84 | -201.000 | 195.37 |
| 2021-01-13 | 2021-01-20 |
HON210205P00200000
HON210205P00202500
|
5 | 202.50 | 200.00 | 0.700 | 100.000 | 202.92 |
| 2021-01-20 | 2021-01-27 |
HON210212P00200000
HON210212P00202500
|
5 | 202.50 | 200.00 | 0.730 | -497.500 | 203.57 |
| 2021-01-27 | 2021-02-03 |
HON210219P00192500
HON210219P00195000
|
5 | 195.00 | 192.50 | 0.825 | 55.000 | 203.56 |
| 2021-02-03 | 2021-02-10 |
HON210226P00192500
HON210226P00195000
|
6 | 195.00 | 192.50 | 1.03 | 318.00 | 202.35 |
| 2021-02-12 | 2021-02-19 |
HON210305P00197500
HON210305P00200000
|
5 | 200.00 | 197.50 | 0.79 | -27.500 | 206.58 |
| 2021-02-19 | 2021-02-26 |
HON210312P00197500
HON210312P00200000
|
5 | 200.00 | 197.50 | 0.780 | 55.000 | 214.38 |
| 2021-02-26 | 2021-03-05 |
HON210319P00195000
HON210319P00197500
|
5 | 197.50 | 195.00 | 0.790 | 245.000 | 212.91 |
| 2021-03-10 | 2021-03-17 |
HON210401P00205000
HON210401P00207500
|
5 | 207.50 | 205.00 | 0.705 | 40.000 | 216.8 |
| 2021-03-18 | 2021-03-25 |
HON210409P00207500
HON210409P00210000
|
5 | 210.00 | 207.50 | 0.665 | 82.500 | 226.98 |
| 2021-03-25 | 2021-04-01 |
HON210416P00207500
HON210416P00210000
|
5 | 210.00 | 207.50 | 0.76 | 125.000 | 232.11 |
| 2021-04-01 | 2021-04-08 |
HON210423P00210000
HON210423P00212500
|
6 | 212.50 | 210.00 | 0.920 | 270.000 | 224.5 |
| 2021-04-08 | 2021-04-15 |
HON210430P00212500
HON210430P00215000
|
6 | 215.00 | 212.50 | 0.855 | 399.000 | 223.04 |
| 2021-04-15 | 2021-04-22 |
HON210507P00222500
HON210507P00225000
|
6 | 225.00 | 222.50 | 0.98 | 213.000 | 228.79 |
| 2021-04-22 | 2021-04-29 |
HON210514P00222500
HON210514P00225000
|
5 | 225.00 | 222.50 | 0.830 | -232.500 | 227.36 |
| 2021-04-29 | 2021-05-06 |
HON210521P00217500
HON210521P00220000
|
5 | 220.00 | 217.50 | 0.745 | 210.000 | 223.2 |
| 2021-05-06 | 2021-05-13 |
HON210528P00222500
HON210528P00225000
|
5 | 225.00 | 222.50 | 0.760 | 130.000 | 230.91 |
| 2021-05-13 | 2021-05-20 |
HON210604P00217500
HON210604P00220000
|
7 | 220.00 | 217.50 | 1.08 | 154.000 | 230.05 |
| 2021-05-24 | 2021-06-01 |
HON210611P00220000
HON210611P00222500
|
7 | 222.50 | 220.00 | 1.095 | 651.000 | 225.18 |
| 2021-06-01 | 2021-06-08 |
HON210625P00227500
HON210625P00230000
|
6 | 230.00 | 227.50 | 0.95 | -117.000 | 218.74 |
| 2021-06-09 | 2021-06-16 |
HON210702P00222500
HON210702P00225000
|
5 | 225.00 | 222.50 | 0.745 | -140.000 | 221.32 |
| 2021-06-17 | 2021-06-24 |
HON210709P00210000
HON210709P00212500
|
5 | 212.50 | 210.00 | 0.665 | 142.500 | 224.34 |
| 2021-06-24 | 2021-07-01 |
HON210716P00212500
HON210716P00215000
|
5 | 215.00 | 212.50 | 0.705 | 147.500 | 230.33 |
| 2021-07-01 | 2021-07-08 |
HON210723P00215000
HON210723P00217500
|
5 | 217.50 | 215.00 | 0.720 | -90.000 | 229.32 |
| 2021-07-08 | 2021-07-15 |
HON210730P00212500
HON210730P00215000
|
5 | 215.00 | 212.50 | 0.660 | 265.000 | 233.79 |
| 2021-07-15 | 2021-07-22 |
HON210806P00225000
HON210806P00227500
|
5 | 227.50 | 225.00 | 0.720 | 80.000 | 229.68 |
| 2021-07-23 | 2021-07-30 |
HON210813P00222500
HON210813P00225000
|
5 | 225.00 | 222.50 | 0.635 | 115.000 | 231.76 |
| 2021-07-30 | 2021-08-06 |
HON210820P00227500
HON210820P00230000
|
5 | 230.00 | 227.50 | 0.765 | -185.000 | 227.7 |
| 2021-08-16 | 2021-08-23 |
HON210903P00227500
HON210903P00230000
|
5 | 230.00 | 227.50 | 0.665 | -265.000 | 228.36 |
| 2021-08-24 | 2021-08-31 |
HON210917P00225000
HON210917P00227500
|
5 | 227.50 | 225.00 | 0.785 | 145.000 | 218.49 |
| 2021-09-07 | 2021-09-14 |
HON211001P00215000
HON211001P00220000
|
2 | 220.00 | 215.00 | 1.44 | -53.000 | 215.65 |
| 2021-09-20 | 2021-09-27 |
HON211008P00210000
HON211008P00212500
|
5 | 212.50 | 210.00 | 0.730 | 160.000 | 217.7 |
| 2021-10-07 | 2021-10-14 |
HON211029P00210000
HON211029P00215000
|
2 | 215.00 | 210.00 | 1.635 | 87.000 | 218.62 |
| 2021-10-18 | 2021-10-25 |
HON211105P00215000
HON211105P00217500
|
5 | 217.50 | 215.00 | 0.685 | -172.500 | 226.06 |
| 2021-10-26 | 2021-11-02 |
HON211119P00212500
HON211119P00215000
|
5 | 215.00 | 212.50 | 0.785 | 127.500 | 218.49 |
| 2021-11-08 | 2021-11-15 |
HON211126P00220000
HON211126P00222500
|
6 | 222.50 | 220.00 | 0.855 | -75.000 | 208.21 |
| 2021-11-15 | 2021-11-22 |
HON211203P00217500
HON211203P00220000
|
5 | 220.00 | 217.50 | 0.77 | -195.000 | 203.5 |
| 2021-11-23 | 2021-11-30 |
HON211217P00210000
HON211217P00212500
|
5 | 212.50 | 210.00 | 0.755 | -622.500 | 205.17 |
| 2021-12-01 | 2021-12-08 |
HON211223P00190000
HON211223P00195000
|
2 | 195.00 | 190.00 | 1.420 | 224.000 | 205.22 |
| 2021-12-29 | 2022-01-05 |
HON220121P00202500
HON220121P00205000
|
5 | 205.00 | 202.50 | 0.780 | 160.000 | 205.1 |
| 2022-01-06 | 2022-01-13 |
HON220128P00200000
HON220128P00205000
|
2 | 205.00 | 200.00 | 1.200 | 165.000 | 201.99 |
| 2022-01-18 | 2022-01-25 |
HON220211P00205000
HON220211P00210000
|
2 | 210.00 | 205.00 | 1.595 | -361.000 | 186.99 |
| 2022-01-25 | 2022-02-01 |
HON220218P00195000
HON220218P00197500
|
5 | 197.50 | 195.00 | 0.775 | 150.000 | 182.13 |
| 2022-02-01 | 2022-02-08 |
HON220225P00195000
HON220225P00200000
|
3 | 200.00 | 195.00 | 1.835 | -372.000 | 188.56 |
| 2022-02-14 | 2022-02-22 |
HON220304P00180000
HON220304P00182500
|
5 | 182.50 | 180.00 | 0.795 | -15.000 | 187.43 |
| 2022-02-22 | 2022-03-01 |
HON220318P00175000
HON220318P00177500
|
5 | 177.50 | 175.00 | 0.730 | 25.000 | 194.72 |
| 2022-03-01 | 2022-03-08 |
HON220325P00175000
HON220325P00180000
|
2 | 180.00 | 175.00 | 1.50 | -12.00 | 197.79 |
| 2022-03-09 | 2022-03-16 |
HON220401P00175000
HON220401P00180000
|
2 | 180.00 | 175.00 | 1.315 | 192.000 | 196.03 |
| 2022-03-21 | 2022-03-28 |
HON220414P00187500
HON220414P00190000
|
5 | 190.00 | 187.50 | 0.745 | 205.000 | 195.19 |
| 2022-04-01 | 2022-04-08 |
HON220422P00185000
HON220422P00190000
|
2 | 190.00 | 185.00 | 1.25 | -70.00 | 190.63 |
| 2022-04-18 | 2022-04-25 |
HON220506P00185000
HON220506P00187500
|
5 | 187.50 | 185.00 | 0.65 | -75.00 | 195.43 |
| 2022-04-25 | 2022-05-02 |
HON220513P00185000
HON220513P00187500
|
5 | 187.50 | 185.00 | 0.80 | 175.000 | 193.53 |
| 2022-05-02 | 2022-05-09 |
HON220520P00190000
HON220520P00192500
|
5 | 192.50 | 190.00 | 0.80 | -125.00 | 189.75 |
| 2022-05-09 | 2022-05-16 |
HON220527P00185000
HON220527P00190000
|
2 | 190.00 | 185.00 | 1.55 | 85.000 | 196.35 |
| 2022-05-16 | 2022-05-23 |
HON220603P00187500
HON220603P00190000
|
5 | 190.00 | 187.50 | 0.725 | -100.000 | 194.82 |
| 2022-05-23 | 2022-05-31 |
HON220610P00182500
HON220610P00185000
|
5 | 185.00 | 182.50 | 0.675 | 187.500 | 186.28 |
| 2022-06-06 | 2022-06-13 |
HON220624P00190000
HON220624P00192500
|
5 | 192.50 | 190.00 | 0.725 | -537.500 | 180.02 |
| 2022-06-14 | 2022-06-21 |
HON220708P00175000
HON220708P00180000
|
2 | 180.00 | 175.00 | 1.475 | -60.000 | 173.34 |
| 2022-06-21 | 2022-06-28 |
HON220715P00175000
HON220715P00177500
|
5 | 177.50 | 175.00 | 0.80 | -175.00 | 172.8 |
| 2022-07-06 | 2022-07-13 |
HON220729P00165000
HON220729P00170000
|
2 | 170.00 | 165.00 | 1.50 | -65.000 | 192.46 |
| 2022-07-13 | 2022-07-20 |
HON220805P00160000
HON220805P00165000
|
2 | 165.00 | 160.00 | 1.30 | 155.000 | 192.27 |
| 2022-07-26 | 2022-08-02 |
HON220819P00175000
HON220819P00177500
|
5 | 177.50 | 175.00 | 0.80 | 262.500 | 201.56 |
| 2022-08-04 | 2022-08-11 |
HON220826P00185000
HON220826P00190000
|
2 | 190.00 | 185.00 | 1.50 | 215.000 | 193.06 |
| 2022-08-23 | 2022-08-30 |
HON220916P00192500
HON220916P00195000
|
5 | 195.00 | 192.50 | 0.775 | -312.500 | 177.35 |
| 2022-09-07 | 2022-09-14 |
HON220930P00180000
HON220930P00185000
|
2 | 185.00 | 180.00 | 1.30 | -270.00 | 166.97 |
| 2022-09-19 | 2022-09-26 |
HON221007P00172500
HON221007P00175000
|
5 | 175.00 | 172.50 | 0.725 | -387.500 | 171.41 |
| 2022-09-26 | 2022-10-03 |
HON221014P00165000
HON221014P00167500
|
5 | 167.50 | 165.00 | 0.80 | 162.500 | 174.16 |
| 2022-10-03 | 2022-10-10 |
HON221021P00167500
HON221021P00170000
|
5 | 170.00 | 167.50 | 0.775 | -25.000 | 182.81 |
| 2022-10-10 | 2022-10-17 |
HON221028P00165000
HON221028P00167500
|
5 | 167.50 | 165.00 | 0.725 | 175.000 | 204.93 |
| 2022-10-17 | 2022-10-24 |
HON221104P00170000
HON221104P00172500
|
6 | 172.50 | 170.00 | 0.85 | 375.000 | 207.85 |
| 2022-10-24 | 2022-10-31 |
HON221111P00180000
HON221111P00182500
|
5 | 182.50 | 180.00 | 0.775 | 375.000 | 212.73 |
| 2022-10-31 | 2022-11-07 |
HON221118P00197500
HON221118P00200000
|
5 | 200.00 | 197.50 | 0.825 | 237.500 | 214.53 |
| 2022-11-07 | 2022-11-14 |
HON221125P00202500
HON221125P00205000
|
5 | 205.00 | 202.50 | 0.775 | 250.000 | 220.05 |
| 2022-11-21 | 2022-11-28 |
HON221209P00210000
HON221209P00212500
|
5 | 212.50 | 210.00 | 0.675 | 25.000 | 211.63 |
| 2022-11-28 | 2022-12-05 |
HON221216P00210000
HON221216P00212500
|
5 | 212.50 | 210.00 | 0.75 | 12.500 | 209.74 |
| 2022-12-08 | 2022-12-15 |
HON221230P00205000
HON221230P00210000
|
2 | 210.00 | 205.00 | 1.375 | -115.000 | 214.3 |
| 2022-12-19 | 2022-12-27 |
HON230106P00205000
HON230106P00207500
|
5 | 207.50 | 205.00 | 0.825 | 262.500 | 210.27 |
| 2022-12-27 | 2023-01-03 |
HON230120P00210000
HON230120P00212500
|
6 | 212.50 | 210.00 | 0.85 | 0.00 | 202.03 |
| 2023-01-03 | 2023-01-10 |
HON230127P00205000
HON230127P00210000
|
2 | 210.00 | 205.00 | 1.35 | -45.000 | 208.13 |
| 2023-01-18 | 2023-01-25 |
HON230210P00195000
HON230210P00200000
|
2 | 200.00 | 195.00 | 1.425 | 95.000 | 200.47 |
| 2023-01-25 | 2023-02-01 |
HON230217P00200000
HON230217P00202500
|
5 | 202.50 | 200.00 | 0.75 | 0.00 | 201.42 |
| 2023-02-02 | 2023-02-09 |
HON230224P00200000
HON230224P00205000
|
2 | 205.00 | 200.00 | 1.45 | -260.00 | 192.04 |
| 2023-02-09 | 2023-02-16 |
HON230303P00190000
HON230303P00195000
|
2 | 195.00 | 190.00 | 1.35 | 60.000 | 196.82 |
| 2023-02-21 | 2023-02-28 |
HON230317P00190000
HON230317P00192500
|
5 | 192.50 | 190.00 | 0.75 | -150.00 | 184.64 |
| 2023-03-01 | 2023-03-08 |
HON230324P00185000
HON230324P00190000
|
2 | 190.00 | 185.00 | 1.375 | 105.000 | 188.16 |
| 2023-03-10 | 2023-03-17 |
HON230331P00185000
HON230331P00190000
|
2 | 190.00 | 185.00 | 1.35 | -270.00 | 191.12 |
| 2023-03-27 | 2023-04-03 |
HON230414P00182500
HON230414P00185000
|
5 | 185.00 | 182.50 | 0.675 | 237.500 | 196.55 |
| 2023-04-12 | 2023-04-19 |
HON230505P00185000
HON230505P00190000
|
2 | 190.00 | 185.00 | 1.40 | 150.00 | 198.42 |
| 2023-04-19 | 2023-04-26 |
HON230512P00190000
HON230512P00195000
|
2 | 195.00 | 190.00 | 1.425 | -255.000 | 193.62 |
| 2023-04-26 | 2023-05-03 |
HON230519P00185000
HON230519P00187500
|
5 | 187.50 | 185.00 | 0.75 | 250.000 | 197.35 |
| 2023-05-03 | 2023-05-10 |
HON230526P00190000
HON230526P00195000
|
2 | 195.00 | 190.00 | 1.375 | 5.000 | 193.75 |
| 2023-05-10 | 2023-05-17 |
HON230602P00190000
HON230602P00195000
|
2 | 195.00 | 190.00 | 1.425 | 30.000 | 198.85 |
| 2023-05-23 | 2023-05-30 |
HON230616P00190000
HON230616P00192500
|
5 | 192.50 | 190.00 | 0.70 | 0.000 | 202.97 |
| 2023-06-26 | 2023-07-03 |
HON230714P00197500
HON230714P00200000
|
5 | 200.00 | 197.50 | 0.65 | 262.500 | 206.14 |
| 2023-07-10 | 2023-07-17 |
HON230728P00202500
HON230728P00205000
|
5 | 205.00 | 202.50 | 0.775 | 37.500 | 195.19 |
| 2023-07-17 | 2023-07-24 |
HON230804P00202500
HON230804P00205000
|
5 | 205.00 | 202.50 | 0.775 | 100.000 | 189.21 |
| 2023-07-24 | 2023-07-31 |
HON230811P00202500
HON230811P00205000
|
5 | 205.00 | 202.50 | 0.725 | -812.500 | 190.67 |
| 2023-07-31 | 2023-08-07 |
HON230818P00190000
HON230818P00192500
|
5 | 192.50 | 190.00 | 0.800 | -425.000 | 186.58 |
| 2023-08-07 | 2023-08-14 |
HON230825P00185000
HON230825P00187500
|
5 | 187.50 | 185.00 | 0.775 | 75.000 | 186.3 |
| 2023-08-14 | 2023-08-21 |
HON230901P00185000
HON230901P00187500
|
5 | 187.50 | 185.00 | 0.700 | -137.500 | 188.39 |
| 2023-08-22 | 2023-08-29 |
HON230915P00180000
HON230915P00182500
|
5 | 182.50 | 180.00 | 0.625 | 200.000 | 193.04 |
| 2023-09-11 | 2023-09-18 |
HON230929P00182500
HON230929P00185000
|
5 | 185.00 | 182.50 | 0.725 | 325.000 | 184.74 |
| 2023-09-25 | 2023-10-02 |
HON231013P00187500
HON231013P00190000
|
5 | 190.00 | 187.50 | 0.70 | -675.00 | 183.56 |
| 2023-10-02 | 2023-10-09 |
HON231020P00177500
HON231020P00180000
|
5 | 180.00 | 177.50 | 0.700 | 187.500 | 181.32 |
| 2023-10-09 | 2023-10-16 |
HON231027P00180000
HON231027P00182500
|
5 | 182.50 | 180.00 | 0.675 | 0.000 | 177 |
| 2023-10-17 | 2023-10-24 |
HON231110P00175000
HON231110P00180000
|
2 | 180.00 | 175.00 | 1.125 | -120.000 | 186.71 |
| 2023-10-24 | 2023-10-31 |
HON231117P00175000
HON231117P00177500
|
5 | 177.50 | 175.00 | 0.825 | 175.000 | 191.21 |
| 2023-10-31 | 2023-11-07 |
HON231124P00175000
HON231124P00180000
|
2 | 180.00 | 175.00 | 1.275 | 145.000 | 193.41 |
| 2023-11-07 | 2023-11-14 |
HON231201P00180000
HON231201P00185000
|
2 | 185.00 | 180.00 | 1.450 | 195.000 | 197.78 |
| 2023-11-21 | 2023-11-28 |
HON231215P00187500
HON231215P00190000
|
5 | 190.00 | 187.50 | 0.775 | 187.500 | 203.4 |
| 2023-12-27 | 2024-01-03 |
HON240119P00205000
HON240119P00207500
|
5 | 207.50 | 205.00 | 0.775 | -637.500 | 200.78 |
| 2024-01-22 | 2024-01-29 |
HON240209P00195000
HON240209P00197500
|
5 | 197.50 | 195.00 | 0.675 | 75.000 | 194.84 |
| 2024-01-29 | 2024-02-05 |
HON240216P00197500
HON240216P00200000
|
5 | 200.00 | 197.50 | 0.725 | -487.500 | 197.17 |
| 2024-02-05 | 2024-02-12 |
HON240223P00187500
HON240223P00190000
|
5 | 190.00 | 187.50 | 0.675 | 262.500 | 200.63 |
| 2024-02-12 | 2024-02-20 |
HON240301P00192500
HON240301P00195000
|
5 | 195.00 | 192.50 | 0.775 | 125.000 | 198.67 |
| 2024-02-20 | 2024-02-27 |
HON240315P00192500
HON240315P00195000
|
5 | 195.00 | 192.50 | 0.65 | -25.000 | 197.69 |
| 2024-02-28 | 2024-03-06 |
HON240322P00190000
HON240322P00195000
|
2 | 195.00 | 190.00 | 1.325 | 260.000 | 200.73 |
| 2024-03-18 | 2024-03-25 |
HON240405P00192500
HON240405P00195000
|
5 | 195.00 | 192.50 | 0.75 | 162.500 | 197.15 |
| 2024-03-26 | 2024-04-02 |
HON240419P00195000
HON240419P00197500
|
5 | 197.50 | 195.00 | 0.60 | -12.500 | 194.26 |
| 2024-04-03 | 2024-04-10 |
HON240426P00190000
HON240426P00195000
|
2 | 195.00 | 190.00 | 1.375 | -65.000 | 193.45 |
| 2024-04-15 | 2024-04-22 |
HON240503P00187500
HON240503P00190000
|
5 | 190.00 | 187.50 | 0.70 | 62.500 | 195.81 |
| 2024-04-22 | 2024-04-29 |
HON240510P00190000
HON240510P00192500
|
5 | 192.50 | 190.00 | 0.80 | 50.000 | 202.92 |
| 2024-04-29 | 2024-05-06 |
HON240517P00187500
HON240517P00190000
|
5 | 190.00 | 187.50 | 0.625 | 125.000 | 205.97 |
| 2024-05-07 | 2024-05-14 |
HON240531P00190000
HON240531P00195000
|
2 | 195.00 | 190.00 | 1.60 | 275.000 | 202.19 |
| 2024-05-28 | 2024-06-04 |
HON240621P00195000
HON240621P00197500
|
5 | 197.50 | 195.00 | 0.775 | 312.500 | 215.09 |
| 2024-06-06 | 2024-06-13 |
HON240628P00200000
HON240628P00205000
|
3 | 205.00 | 200.00 | 1.850 | 352.500 | 213.54 |
| 2024-06-13 | 2024-06-20 |
HON240705P00200000
HON240705P00205000
|
3 | 205.00 | 200.00 | 1.800 | 525.000 | 212.24 |
| 2024-06-20 | 2024-06-27 |
HON240712P00205000
HON240712P00210000
|
2 | 210.00 | 205.00 | 1.30 | 155.000 | 215.11 |
| 2024-07-03 | 2024-07-10 |
HON240726P00205000
HON240726P00210000
|
2 | 210.00 | 205.00 | 1.40 | 70.000 | 202.74 |
| 2024-07-10 | 2024-07-17 |
HON240802P00205000
HON240802P00210000
|
3 | 210.00 | 205.00 | 1.700 | 352.500 | 203.69 |
| 2024-07-17 | 2024-07-24 |
HON240809P00210000
HON240809P00215000
|
3 | 215.00 | 210.00 | 1.700 | 217.500 | 198.23 |
| 2024-07-24 | 2024-07-31 |
HON240816P00205000
HON240816P00210000
|
2 | 210.00 | 205.00 | 1.525 | -155.000 | 198.5 |
| 2024-08-01 | 2024-08-08 |
HON240823P00195000
HON240823P00200000
|
2 | 200.00 | 195.00 | 1.325 | -120.000 | 202.48 |
| 2024-08-20 | 2024-08-27 |
HON240913P00190000
HON240913P00195000
|
2 | 195.00 | 190.00 | 1.200 | 210.000 | 204.15 |
| 2024-08-27 | 2024-09-03 |
HON240920P00200000
HON240920P00202500
|
5 | 202.50 | 200.00 | 0.600 | 0.000 | 203.35 |
| 2024-09-05 | 2024-09-12 |
HON240927P00195000
HON240927P00200000
|
3 | 200.00 | 195.00 | 1.70 | 367.500 | 207.63 |
| 2024-09-17 | 2024-09-24 |
HON241011P00195000
HON241011P00200000
|
2 | 200.00 | 195.00 | 1.250 | 115.000 | 215.99 |
| 2024-09-24 | 2024-10-01 |
HON241018P00200000
HON241018P00202500
|
5 | 202.50 | 200.00 | 0.675 | 50.000 | 222.02 |
| 2024-10-03 | 2024-10-10 |
HON241025P00195000
HON241025P00200000
|
2 | 200.00 | 195.00 | 1.45 | 225.000 | 208 |
| 2024-10-10 | 2024-10-17 |
HON241101P00205000
HON241101P00210000
|
2 | 210.00 | 205.00 | 1.325 | 135.000 | 209.19 |
| 2024-10-17 | 2024-10-24 |
HON241108P00210000
HON241108P00215000
|
2 | 215.00 | 210.00 | 1.325 | -405.000 | 219.49 |
| 2024-10-24 | 2024-10-31 |
HON241115P00202500
HON241115P00205000
|
5 | 205.00 | 202.50 | 0.725 | -150.000 | 228.99 |
| 2024-10-31 | 2024-11-07 |
HON241122P00195000
HON241122P00200000
|
2 | 200.00 | 195.00 | 1.550 | 300.000 | 229.11 |
| 2024-11-07 | 2024-11-14 |
HON241129P00210000
HON241129P00215000
|
2 | 215.00 | 210.00 | 1.425 | 315.000 | 232.93 |
| 2024-11-14 | 2024-11-21 |
HON241206P00220000
HON241206P00225000
|
2 | 225.00 | 220.00 | 1.175 | -95.000 | 226.38 |
| 2024-11-25 | 2024-12-02 |
HON241213P00225000
HON241213P00227500
|
5 | 227.50 | 225.00 | 0.650 | -237.500 | 227.62 |
| 2024-12-03 | 2024-12-10 |
HON241227P00220000
HON241227P00225000
|
3 | 225.00 | 220.00 | 1.750 | 67.500 | 229.51 |
| 2024-12-11 | 2024-12-18 |
HON250103P00220000
HON250103P00225000
|
2 | 225.00 | 220.00 | 1.650 | 30.000 | 226.52 |
| 2024-12-18 | 2024-12-26 |
HON250110P00215000
HON250110P00220000
|
2 | 220.00 | 215.00 | 1.40 | 295.000 | 218.19 |
| 2024-12-26 | 2025-01-02 |
HON250117P00227500
HON250117P00230000
|
6 | 230.00 | 227.50 | 0.875 | -315.000 | 222.58 |
| 2025-01-07 | 2025-01-14 |
HON250131P00210000
HON250131P00215000
|
2 | 215.00 | 210.00 | 1.475 | 20.000 | 223.72 |
| 2025-01-14 | 2025-01-21 |
HON250207P00210000
HON250207P00215000
|
3 | 215.00 | 210.00 | 1.725 | 180.000 | 205.52 |
| 2025-01-21 | 2025-01-28 |
HON250214P00215000
HON250214P00220000
|
3 | 220.00 | 215.00 | 1.875 | -82.500 | 202.75 |
| 2025-01-28 | 2025-02-04 |
HON250221P00215000
HON250221P00217500
|
6 | 217.50 | 215.00 | 0.95 | 105.000 | 211.94 |
| 2025-02-04 | 2025-02-11 |
HON250228P00215000
HON250228P00220000
|
3 | 220.00 | 215.00 | 1.85 | -795.00 | 212.89 |
| 2025-02-11 | 2025-02-18 |
HON250307P00195000
HON250307P00200000
|
2 | 200.00 | 195.00 | 1.150 | 110.000 | 214.52 |
| 2025-02-18 | 2025-02-25 |
HON250314P00200000
HON250314P00205000
|
2 | 205.00 | 200.00 | 1.525 | 105.000 | 209.47 |
| 2025-02-25 | 2025-03-04 |
HON250321P00205000
HON250321P00207500
|
5 | 207.50 | 205.00 | 0.775 | -112.500 | 210.12 |
| 2025-03-04 | 2025-03-11 |
HON250328P00200000
HON250328P00205000
|
2 | 205.00 | 200.00 | 1.525 | 20.000 | 210.34 |
| 2025-03-11 | 2025-03-18 |
HON250404P00200000
HON250404P00205000
|
2 | 205.00 | 200.00 | 1.45 | 90.00 | 190.99 |
| 2025-03-24 | 2025-03-31 |
HON250417P00207500
HON250417P00210000
|
5 | 210.00 | 207.50 | 0.800 | -12.500 | 196.6 |
| 2025-04-04 | 2025-04-11 |
HON250425P00180000
HON250425P00185000
|
3 | 185.00 | 180.00 | 1.75 | 390.000 | 199.16 |
| 2025-04-11 | 2025-04-21 |
HON250502P00190000
HON250502P00195000
|
2 | 195.00 | 190.00 | 1.55 | -100.00 | 214.13 |
| 2025-04-21 | 2025-04-28 |
HON250509P00187500
HON250509P00190000
|
5 | 190.00 | 187.50 | 0.70 | 175.00 | 213.03 |
| 2025-04-28 | 2025-05-05 |
HON250516P00192500
HON250516P00195000
|
5 | 195.00 | 192.50 | 0.70 | 375.00 | 222.88 |
| 2025-05-06 | 2025-05-13 |
HON250530P00200000
HON250530P00205000
|
2 | 205.00 | 200.00 | 1.325 | 245.000 | 226.67 |
| 2025-05-14 | 2025-05-21 |
HON250606P00210000
HON250606P00215000
|
2 | 215.00 | 210.00 | 1.575 | 115.000 | 228.78 |
| 2025-05-28 | 2025-06-04 |
HON250620P00220000
HON250620P00222500
|
6 | 222.50 | 220.00 | 0.85 | 30.00 | 221.8 |
| 2025-06-05 | 2025-06-12 |
HON250627P00220000
HON250627P00225000
|
2 | 225.00 | 220.00 | 1.525 | 20.000 | 228.85 |
| 2025-06-30 | 2025-07-07 |
HON250718P00227500
HON250718P00230000
|
5 | 230.00 | 227.50 | 0.700 | 250.000 | 236.54 |
| 2025-07-07 | 2025-07-14 |
HON250725P00230000
HON250725P00235000
|
3 | 235.00 | 230.00 | 1.825 | 90.000 | 224.24 |
| 2025-07-14 | 2025-07-21 |
HON250801P00232500
HON250801P00235000
|
5 | 235.00 | 232.50 | 0.80 | -100.00 | 217.71 |
| 2025-07-23 | 2025-07-30 |
HON250815P00232500
HON250815P00235000
|
6 | 235.00 | 232.50 | 0.95 | -1110.00 | 216.77 |
| 2025-07-30 | 2025-08-06 |
HON250822P00215000
HON250822P00220000
|
2 | 220.00 | 215.00 | 1.575 | -105.000 | 0 |
| 2025-08-12 | 2025-08-19 |
HON250905P00210000
HON250905P00215000
|
2 | 215.00 | 210.00 | 1.50 | 55.000 | 0 |