| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
HON080216P00052500
HON080216P00055000
|
5 | 55.00 | 52.50 | 0.725 | 300.000 | 55.9597 |
| 2008-03-26 | 2008-04-14 |
HON080419P00052500
HON080419P00055000
|
5 | 55.00 | 52.50 | 0.80 | 100.00 | 60.9026 |
| 2008-04-24 | 2008-05-12 |
HON080517P00057500
HON080517P00060000
|
5 | 60.00 | 57.50 | 0.825 | 37.500 | 61.7213 |
| 2008-06-30 | 2008-07-17 |
HON080719P00047500
HON080719P00050000
|
6 | 50.00 | 47.50 | 0.90 | 165.000 | 50.5873 |
| 2008-07-28 | 2008-08-14 |
HON080816P00047500
HON080816P00050000
|
6 | 50.00 | 47.50 | 0.90 | 465.000 | 50.857 |
| 2008-08-28 | 2008-09-15 |
HON080920P00047500
HON080920P00050000
|
5 | 50.00 | 47.50 | 0.775 | -675.000 | 45.255 |
| 2008-09-24 | 2008-10-13 |
HON081018P00040000
HON081018P00042500
|
6 | 42.50 | 40.00 | 1.025 | -810.000 | 29.3279 |
| 2008-10-29 | 2008-11-17 |
HON081122P00025000
HON081122P00027500
|
5 | 27.50 | 25.00 | 0.80 | -275.00 | 25.3436 |
| 2008-11-28 | 2008-12-15 |
HON081220P00025000
HON081220P00027500
|
6 | 27.50 | 25.00 | 0.85 | 435.000 | 32.6432 |
| 2008-12-30 | 2009-01-16 |
HON090117P00030000
HON090117P00032500
|
5 | 32.50 | 30.00 | 0.80 | 400.000 | 32.8927 |
| 2009-01-29 | 2009-02-17 |
HON090221P00030000
HON090221P00032500
|
5 | 32.50 | 30.00 | 0.800 | -287.500 | 28.7986 |
| 2009-02-26 | 2009-03-16 |
HON090321P00025000
HON090321P00027500
|
5 | 27.50 | 25.00 | 0.825 | 12.500 | 26.9114 |
| 2009-03-26 | 2009-04-13 |
HON090418P00027500
HON090418P00030000
|
5 | 30.00 | 27.50 | 0.775 | 125.000 | 31.4448 |
| 2009-04-22 | 2009-05-11 |
HON090516P00030000
HON090516P00031000
|
15 | 31.00 | 30.00 | 0.35 | 487.500 | 31.9042 |
| 2009-05-27 | 2009-06-15 |
HON090620P00030000
HON090620P00031000
|
14 | 31.00 | 30.00 | 0.30 | 385.000 | 32.7629 |
| 2009-06-24 | 2009-07-13 |
HON090718P00030000
HON090718P00031000
|
17 | 31.00 | 30.00 | 0.425 | 85.000 | 32.3834 |
| 2009-07-29 | 2009-08-17 |
HON090822P00033000
HON090822P00034000
|
16 | 34.00 | 33.00 | 0.40 | 360.000 | 36.268 |
| 2009-08-26 | 2009-09-14 |
HON090919P00036000
HON090919P00037000
|
15 | 37.00 | 36.00 | 0.35 | 525.000 | 40.1124 |
| 2009-09-25 | 2009-10-12 |
HON091017P00036000
HON091017P00037000
|
14 | 37.00 | 36.00 | 0.30 | 0.00 | 37.7358 |
| 2009-10-28 | 2009-11-16 |
HON091121P00035000
HON091121P00036000
|
16 | 36.00 | 35.00 | 0.375 | 600.000 | 37.9854 |
| 2010-04-28 | 2010-05-17 |
HON100522P00046000
HON100522P00047000
|
17 | 47.00 | 46.00 | 0.43 | -654.500 | 42.0096 |
| 2010-05-26 | 2010-06-14 |
HON100619P00041000
HON100619P00042000
|
16 | 42.00 | 41.00 | 0.39 | -88.000 | 42.8585 |
| 2010-06-24 | 2010-07-12 |
HON100717P00040000
HON100717P00041000
|
15 | 41.00 | 40.00 | 0.37 | -15.00 | 40.1323 |
| 2010-07-28 | 2010-08-16 |
HON100821P00042000
HON100821P00043000
|
16 | 43.00 | 42.00 | 0.39 | -800.000 | 40.5817 |
| 2010-08-25 | 2010-09-13 |
HON100918P00037000
HON100918P00038000
|
13 | 38.00 | 37.00 | 0.275 | 338.000 | 43.7571 |
| 2010-09-22 | 2010-10-11 |
HON101016P00042000
HON101016P00043000
|
14 | 43.00 | 42.00 | 0.29 | 385.000 | 46.4233 |
| 2010-10-27 | 2010-11-15 |
HON101120P00046000
HON101120P00047000
|
17 | 47.00 | 46.00 | 0.415 | 272.000 | 49.7087 |
| 2010-11-24 | 2010-12-13 |
HON101218P00049000
HON101218P00050000
|
15 | 50.00 | 49.00 | 0.335 | 427.500 | 52.914 |
| 2011-07-28 | 2011-08-15 |
HON110820P00050000
HON110820P00052500
|
5 | 52.50 | 50.00 | 0.770 | -827.500 | 42.1295 |
| 2011-08-24 | 2011-09-12 |
HON110917P00044000
HON110917P00045000
|
16 | 45.00 | 44.00 | 0.410 | -176.000 | 47.0624 |
| 2011-09-28 | 2011-10-17 |
HON111022P00043000
HON111022P00044000
|
16 | 44.00 | 43.00 | 0.385 | 512.000 | 51.2065 |
| 2011-10-26 | 2011-11-14 |
HON111119P00049000
HON111119P00050000
|
14 | 50.00 | 49.00 | 0.315 | 392.000 | 52.6743 |
| 2011-11-23 | 2011-12-12 |
HON111217P00048000
HON111217P00049000
|
16 | 49.00 | 48.00 | 0.400 | 576.000 | 53.0239 |
| 2012-01-26 | 2012-02-13 |
HON120218P00055000
HON120218P00057500
|
6 | 57.50 | 55.00 | 0.855 | 480.000 | 60.0138 |
| 2013-06-27 | 2013-07-15 |
HON130720P00077500
HON130720P00080000
|
5 | 80.00 | 77.50 | 0.83 | 257.500 | 83.4502 |
| 2013-07-25 | 2013-08-12 |
HON130817P00080000
HON130817P00082500
|
5 | 82.50 | 80.00 | 0.815 | 237.500 | 81.8426 |
| 2014-03-31 | 2014-04-17 |
HON140419P00090000
HON140419P00092500
|
5 | 92.50 | 90.00 | 0.795 | 397.500 | 92.9665 |
| 2014-04-25 | 2014-05-12 |
HON140517P00090000
HON140517P00092500
|
6 | 92.50 | 90.00 | 0.890 | 471.000 | 91.0691 |
| 2014-10-29 | 2014-11-17 |
HON141122P00092500
HON141122P00095000
|
6 | 95.00 | 92.50 | 0.925 | 441.000 | 98.0891 |
| 2015-01-30 | 2015-02-17 |
HON150220P00095000
HON150220P00097500
|
6 | 97.50 | 95.00 | 0.845 | 504.000 | 105.2089 |
| 2015-08-26 | 2015-09-14 |
HON150918P00095000
HON150918P00097500
|
6 | 97.50 | 95.00 | 0.835 | 255.000 | 97.8993 |
| 2015-09-22 | 2015-10-09 |
HON151016P00092500
HON151016P00095000
|
5 | 95.00 | 92.50 | 0.760 | 337.500 | 96.8909 |
| 2016-01-26 | 2016-02-12 |
HON160219P00095000
HON160219P00097500
|
5 | 97.50 | 95.00 | 0.780 | 352.500 | 107.1161 |
| 2016-02-29 | 2016-03-17 |
HON160318P00097500
HON160318P00100000
|
5 | 100.00 | 97.50 | 0.740 | 412.500 | 111.9393 |
| 2017-09-21 | 2017-10-09 |
HON171013P00140000
HON171013P00141000
|
17 | 141.00 | 140.00 | 0.440 | 518.500 | 143.2209 |
| 2017-10-09 | 2017-10-26 |
HON171027P00142000
HON171027P00143000
|
17 | 143.00 | 142.00 | 0.42 | 663.00 | 146.0479 |
| 2017-10-27 | 2017-11-13 |
HON171117P00145000
HON171117P00146000
|
18 | 146.00 | 145.00 | 0.45 | 198.00 | 146.3376 |
| 2017-11-13 | 2017-11-30 |
HON171201P00145000
HON171201P00146000
|
17 | 146.00 | 145.00 | 0.435 | 1028.500 | 154.2393 |
| 2017-11-30 | 2017-12-18 |
HON171222P00152500
HON171222P00155000
|
5 | 155.00 | 152.50 | 0.820 | 47.500 | 153.3303 |
| 2018-01-02 | 2018-01-19 |
HON180126P00150000
HON180126P00152500
|
5 | 152.50 | 150.00 | 0.72 | 307.500 | 164.8183 |
| 2018-01-19 | 2018-02-05 |
HON180209P00155000
HON180209P00157500
|
6 | 157.50 | 155.00 | 0.835 | -993.000 | 147.7461 |
| 2018-02-05 | 2018-02-22 |
HON180223P00149000
HON180223P00150000
|
14 | 150.00 | 149.00 | 0.33 | 427.000 | 154.9586 |
| 2018-02-22 | 2018-03-12 |
HON180316P00150000
HON180316P00152500
|
5 | 152.50 | 150.00 | 0.765 | 47.500 | 151.6221 |
| 2018-03-13 | 2018-04-02 |
HON180406P00149000
HON180406P00150000
|
13 | 150.00 | 149.00 | 0.285 | -1332.500 | 142.5914 |
| 2018-04-03 | 2018-04-20 |
HON180427P00143000
HON180427P00144000
|
18 | 144.00 | 143.00 | 0.455 | 738.000 | 146.7771 |
| 2018-04-24 | 2018-05-11 |
HON180518P00146000
HON180518P00147000
|
18 | 147.00 | 146.00 | 0.445 | -9.000 | 148.1856 |
| 2018-05-11 | 2018-05-29 |
HON180601P00146000
HON180601P00147000
|
19 | 147.00 | 146.00 | 0.475 | 475.000 | 149.9338 |
| 2018-05-29 | 2018-06-15 |
HON180622P00147000
HON180622P00148000
|
15 | 148.00 | 147.00 | 0.34 | 292.500 | 143.8502 |
| 2018-06-18 | 2018-07-05 |
HON180706P00149000
HON180706P00150000
|
16 | 150.00 | 149.00 | 0.375 | -992.000 | 145.5683 |
| 2018-07-05 | 2018-07-23 |
HON180727P00144000
HON180727P00145000
|
16 | 145.00 | 144.00 | 0.40 | 624.000 | 159.1742 |
| 2018-07-24 | 2018-08-10 |
HON180817P00152500
HON180817P00155000
|
6 | 155.00 | 152.50 | 0.940 | -423.000 | 155.0086 |
| 2018-08-10 | 2018-08-27 |
HON180831P00150000
HON180831P00152500
|
6 | 152.50 | 150.00 | 0.915 | 561.000 | 158.8945 |
| 2018-08-28 | 2018-09-14 |
HON180921P00157500
HON180921P00160000
|
6 | 160.00 | 157.50 | 0.835 | 468.000 | 167.1658 |
| 2018-09-25 | 2018-10-12 |
HON181019P00162500
HON181019P00165000
|
6 | 165.00 | 162.50 | 0.865 | -726.000 | 153.3471 |
| 2018-10-12 | 2018-10-29 |
HON181102P00152500
HON181102P00155000
|
6 | 155.00 | 152.50 | 0.880 | 528.000 | 145.48 |
| 2018-11-01 | 2018-11-19 |
HON181123P00143000
HON181123P00144000
|
16 | 144.00 | 143.00 | 0.410 | 480.000 | 143.26 |
| 2018-11-19 | 2018-12-06 |
HON181207P00146000
HON181207P00147000
|
16 | 147.00 | 146.00 | 0.410 | -1184.000 | 138.71 |
| 2018-12-06 | 2018-12-24 |
HON181228P00140000
HON181228P00141000
|
18 | 141.00 | 140.00 | 0.445 | -1314.000 | 130.76 |
| 2018-12-24 | 2019-01-10 |
HON190111P00124000
HON190111P00125000
|
18 | 125.00 | 124.00 | 0.470 | 846.000 | 137.36 |
| 2019-01-10 | 2019-01-28 |
HON190201P00137000
HON190201P00138000
|
16 | 138.00 | 137.00 | 0.400 | 304.000 | 144.71 |
| 2019-01-28 | 2019-02-14 |
HON190215P00139000
HON190215P00140000
|
16 | 140.00 | 139.00 | 0.375 | 608.000 | 153.32 |
| 2019-02-14 | 2019-03-04 |
HON190308P00149000
HON190308P00150000
|
17 | 150.0 | 149.0 | 0.440 | 603.500 | 151.59 |
| 2019-03-07 | 2019-03-25 |
HON190329P00150000
HON190329P00152500
|
6 | 152.50 | 150.00 | 0.915 | 468.000 | 158.92 |
| 2019-03-26 | 2019-04-12 |
HON190418P00155000
HON190418P00157500
|
6 | 157.50 | 155.00 | 0.940 | 447.000 | 169.06 |
| 2019-04-12 | 2019-04-29 |
HON190503P00160000
HON190503P00162500
|
6 | 162.50 | 160.00 | 0.925 | 537.000 | 173.54 |
| 2019-04-29 | 2019-05-16 |
HON190517P00170000
HON190517P00172500
|
6 | 172.50 | 170.00 | 0.905 | -336.000 | 169.95 |
| 2019-05-16 | 2019-06-03 |
HON190607P00167500
HON190607P00170000
|
6 | 170.00 | 167.50 | 1.035 | -423.000 | 172.26 |
| 2019-06-04 | 2019-06-21 |
HON190628P00165000
HON190628P00167500
|
5 | 167.50 | 165.00 | 0.82 | 397.500 | 174.59 |
| 2019-06-25 | 2019-07-12 |
HON190719P00170000
HON190719P00172500
|
5 | 172.50 | 170.00 | 0.81 | 175.000 | 172.99 |
| 2019-07-12 | 2019-07-29 |
HON190802P00175000
HON190802P00177500
|
6 | 177.50 | 175.00 | 0.955 | -420.000 | 168.01 |
| 2019-07-30 | 2019-08-16 |
HON190823P00170000
HON190823P00172500
|
5 | 172.50 | 170.00 | 0.77 | -790.000 | 156.49 |
| 2019-08-16 | 2019-09-04 |
HON190906P00162500
HON190906P00165000
|
6 | 165.00 | 162.50 | 0.895 | 981.000 | 171.16 |
| 2019-09-04 | 2019-09-23 |
HON190927P00165000
HON190927P00167500
|
6 | 167.50 | 165.00 | 0.995 | 69.000 | 168.04 |
| 2019-09-24 | 2019-10-11 |
HON191018P00162500
HON191018P00165000
|
6 | 165.00 | 162.50 | 0.905 | -153.000 | 165.57 |
| 2019-10-11 | 2019-10-28 |
HON191101P00160000
HON191101P00162500
|
6 | 162.50 | 160.00 | 0.855 | 507.000 | 176.12 |
| 2019-10-28 | 2019-11-14 |
HON191115P00170000
HON191115P00172500
|
6 | 172.50 | 170.00 | 0.970 | 582.000 | 181.75 |
| 2019-11-18 | 2019-12-05 |
HON191206P00177500
HON191206P00180000
|
6 | 180.00 | 177.50 | 0.94 | -906.000 | 175.46 |
| 2019-12-05 | 2019-12-23 |
HON191227P00170000
HON191227P00172500
|
5 | 172.50 | 170.00 | 0.725 | 345.000 | 176.48 |
| 2020-01-02 | 2020-01-21 |
HON200124P00177500
HON200124P00180000
|
5 | 180.00 | 177.50 | 0.770 | 132.500 | 177.13 |
| 2020-01-21 | 2020-02-07 |
HON200214P00177500
HON200214P00180000
|
6 | 180.00 | 177.50 | 0.88 | -594.00 | 180.81 |
| 2020-02-07 | 2020-02-24 |
HON200228P00172500
HON200228P00175000
|
6 | 175.00 | 172.50 | 1.040 | 18.000 | 162.17 |
| 2020-02-24 | 2020-03-12 |
HON200313P00172500
HON200313P00175000
|
7 | 175.00 | 172.50 | 1.08 | -994.00 | 149.41 |
| 2020-03-12 | 2020-03-30 |
HON200403P00130000
HON200403P00135000
|
3 | 135.00 | 130.00 | 2.075 | -319.500 | 127.45 |
| 2020-03-30 | 2020-04-16 |
HON200417P00125000
HON200417P00130000
|
3 | 130.00 | 125.00 | 2.250 | 565.500 | 138.32 |
| 2020-04-16 | 2020-05-04 |
HON200508P00132000
HON200508P00133000
|
18 | 133.00 | 132.00 | 0.45 | 243.000 | 136.91 |
| 2020-05-05 | 2020-05-22 |
HON200529P00134000
HON200529P00135000
|
19 | 135.00 | 134.00 | 0.475 | 475.000 | 145.85 |
| 2020-05-22 | 2020-06-08 |
HON200612P00138000
HON200612P00139000
|
14 | 139.00 | 138.00 | 0.325 | 1001.000 | 144.51 |
| 2020-06-09 | 2020-06-26 |
HON200702P00155000
HON200702P00157500
|
6 | 157.50 | 155.00 | 0.925 | -960.000 | 145.02 |
| 2020-07-02 | 2020-07-20 |
HON200724P00144000
HON200724P00145000
|
16 | 145.00 | 144.00 | 0.375 | 584.000 | 149.43 |
| 2020-07-20 | 2020-08-06 |
HON200807P00150000
HON200807P00152500
|
6 | 152.50 | 150.00 | 0.98 | -216.000 | 155.11 |
| 2020-08-07 | 2020-08-24 |
HON200828P00152500
HON200828P00155000
|
7 | 155.00 | 152.50 | 1.18 | 738.500 | 168.38 |
| 2020-08-25 | 2020-09-11 |
HON200918P00160000
HON200918P00162500
|
6 | 162.50 | 160.00 | 0.88 | 186.000 | 168.7 |
| 2020-09-14 | 2020-10-01 |
HON201002P00165000
HON201002P00167500
|
6 | 167.50 | 165.00 | 0.920 | -906.000 | 165.61 |
| 2020-10-01 | 2020-10-19 |
HON201023P00160000
HON201023P00162500
|
6 | 162.50 | 160.00 | 0.915 | 531.000 | 175.54 |
| 2020-10-21 | 2020-11-09 |
HON201113P00170000
HON201113P00172500
|
7 | 172.50 | 170.00 | 1.20 | 1095.500 | 201.54 |
| 2020-11-09 | 2020-11-27 |
HON201127P00192500
HON201127P00195000
|
7 | 195.00 | 192.50 | 1.135 | 829.500 | 209.41 |
| 2020-11-27 | 2020-12-14 |
HON201218P00205000
HON201218P00207500
|
6 | 207.50 | 205.00 | 0.950 | 279.000 | 210.04 |
| 2020-12-15 | 2021-01-04 |
HON210108P00210000
HON210108P00212500
|
7 | 212.50 | 210.00 | 1.125 | -350.000 | 210.03 |
| 2021-01-04 | 2021-01-21 |
HON210122P00205000
HON210122P00207500
|
7 | 207.50 | 205.00 | 1.180 | -304.500 | 202.25 |
| 2021-01-21 | 2021-02-08 |
HON210212P00202500
HON210212P00205000
|
6 | 205.00 | 202.50 | 0.975 | -117.000 | 203.57 |
| 2021-02-16 | 2021-03-05 |
HON210312P00200000
HON210312P00202500
|
6 | 202.50 | 200.00 | 0.85 | 198.00 | 214.38 |
| 2021-03-08 | 2021-03-25 |
HON210326P00205000
HON210326P00207500
|
7 | 207.50 | 205.00 | 1.15 | 798.00 | 218.53 |
| 2021-03-25 | 2021-04-12 |
HON210416P00210000
HON210416P00212500
|
6 | 212.50 | 210.00 | 0.915 | 537.000 | 232.11 |
| 2021-04-12 | 2021-04-29 |
HON210430P00225000
HON210430P00227500
|
6 | 227.50 | 225.00 | 0.930 | -687.000 | 223.04 |
| 2021-04-29 | 2021-05-17 |
HON210521P00220000
HON210521P00222500
|
6 | 222.50 | 220.00 | 1.03 | 393.000 | 223.2 |
| 2021-05-17 | 2021-06-03 |
HON210604P00222500
HON210604P00225000
|
7 | 225.00 | 222.50 | 1.135 | 794.500 | 230.05 |
| 2021-06-03 | 2021-06-21 |
HON210625P00225000
HON210625P00227500
|
6 | 227.50 | 225.00 | 0.950 | -450.000 | 218.74 |
| 2021-06-21 | 2021-07-08 |
HON210709P00212500
HON210709P00215000
|
6 | 215.00 | 212.50 | 1.055 | 552.000 | 224.34 |
| 2021-07-08 | 2021-07-26 |
HON210730P00215000
HON210730P00217500
|
6 | 217.50 | 215.00 | 1.015 | 585.000 | 233.79 |
| 2021-07-26 | 2021-08-12 |
HON210813P00225000
HON210813P00227500
|
6 | 227.50 | 225.00 | 0.94 | 522.00 | 231.76 |
| 2021-08-12 | 2021-08-30 |
HON210903P00225000
HON210903P00230000
|
3 | 230.00 | 225.00 | 1.87 | 345.000 | 228.36 |
| 2021-08-30 | 2021-09-16 |
HON210917P00227500
HON210917P00230000
|
5 | 230.00 | 227.50 | 0.795 | -827.500 | 218.49 |
| 2021-09-20 | 2021-10-07 |
HON211008P00212500
HON211008P00215000
|
6 | 215.00 | 212.50 | 0.975 | 510.000 | 217.7 |
| 2021-10-07 | 2021-10-25 |
HON211029P00210000
HON211029P00215000
|
2 | 215.00 | 210.00 | 1.635 | 198.000 | 218.62 |
| 2021-10-26 | 2021-11-12 |
HON211119P00215000
HON211119P00217500
|
6 | 217.50 | 215.00 | 1.05 | 438.000 | 218.49 |
| 2021-11-12 | 2021-11-29 |
HON211203P00215000
HON211203P00220000
|
2 | 220.00 | 215.00 | 1.43 | -679.000 | 203.5 |
| 2021-11-29 | 2021-12-16 |
HON211217P00205000
HON211217P00207500
|
6 | 207.50 | 205.00 | 0.965 | 426.000 | 205.17 |
| 2021-12-20 | 2022-01-06 |
HON220107P00197500
HON220107P00200000
|
6 | 200.00 | 197.50 | 0.950 | 579.000 | 215.75 |
| 2022-01-06 | 2022-01-24 |
HON220128P00205000
HON220128P00210000
|
3 | 210.00 | 205.00 | 1.670 | -556.500 | 201.99 |
| 2022-01-24 | 2022-02-10 |
HON220211P00200000
HON220211P00202500
|
6 | 202.50 | 200.00 | 0.850 | -975.000 | 186.99 |
| 2022-02-10 | 2022-02-28 |
HON220304P00185000
HON220304P00190000
|
3 | 190.00 | 185.00 | 1.875 | 58.500 | 187.43 |
| 2022-02-28 | 2022-03-17 |
HON220318P00187500
HON220318P00190000
|
6 | 190.00 | 187.50 | 1.050 | 414.000 | 194.72 |
| 2022-03-21 | 2022-04-07 |
HON220414P00190000
HON220414P00192500
|
6 | 192.50 | 190.00 | 0.90 | 210.00 | 195.19 |
| 2022-04-08 | 2022-04-25 |
HON220429P00185000
HON220429P00190000
|
3 | 190.00 | 185.00 | 1.975 | 165.000 | 193.51 |
| 2022-04-25 | 2022-05-12 |
HON220513P00187500
HON220513P00190000
|
6 | 190.00 | 187.50 | 0.95 | 390.00 | 193.53 |
| 2022-05-12 | 2022-05-31 |
HON220603P00185000
HON220603P00190000
|
2 | 190.00 | 185.00 | 1.55 | 180.000 | 194.82 |
| 2022-06-01 | 2022-06-21 |
HON220624P00185000
HON220624P00190000
|
2 | 190.00 | 185.00 | 1.525 | -655.000 | 180.02 |
| 2022-06-21 | 2022-07-08 |
HON220715P00177500
HON220715P00180000
|
6 | 180.00 | 177.50 | 1.00 | -570.00 | 172.8 |
| 2022-07-11 | 2022-07-28 |
HON220729P00170000
HON220729P00172500
|
6 | 172.50 | 170.00 | 0.85 | 510.000 | 192.46 |
| 2022-07-28 | 2022-08-15 |
HON220819P00187500
HON220819P00190000
|
6 | 190.00 | 187.50 | 1.00 | 510.00 | 201.56 |
| 2022-08-22 | 2022-09-08 |
HON220909P00195000
HON220909P00197500
|
6 | 197.50 | 195.00 | 0.95 | -900.00 | 191.69 |
| 2022-09-12 | 2022-09-29 |
HON220930P00190000
HON220930P00192500
|
6 | 192.50 | 190.00 | 1.05 | -810.00 | 166.97 |
| 2022-09-29 | 2022-10-17 |
HON221021P00167500
HON221021P00170000
|
6 | 170.00 | 167.50 | 1.05 | 480.00 | 182.81 |
| 2022-10-17 | 2022-11-03 |
HON221104P00175000
HON221104P00177500
|
7 | 177.50 | 175.00 | 1.15 | 787.500 | 207.85 |
| 2022-11-03 | 2022-11-21 |
HON221125P00200000
HON221125P00205000
|
3 | 205.00 | 200.00 | 2.05 | 615.000 | 220.05 |
| 2022-11-21 | 2022-12-08 |
HON221209P00212500
HON221209P00215000
|
5 | 215.00 | 212.50 | 0.775 | -262.500 | 211.63 |
| 2022-12-08 | 2022-12-27 |
HON221230P00205000
HON221230P00210000
|
2 | 210.00 | 205.00 | 1.375 | 230.000 | 214.3 |
| 2022-12-27 | 2023-01-13 |
HON230120P00212500
HON230120P00215000
|
6 | 215.00 | 212.50 | 1.00 | 225.000 | 202.03 |
| 2023-01-13 | 2023-01-30 |
HON230203P00210000
HON230203P00215000
|
2 | 215.00 | 210.00 | 1.625 | -435.000 | 202.69 |
| 2023-01-30 | 2023-02-16 |
HON230217P00202500
HON230217P00205000
|
6 | 205.00 | 202.50 | 0.95 | -900.00 | 201.42 |
| 2023-02-16 | 2023-03-06 |
HON230310P00195000
HON230310P00200000
|
3 | 200.00 | 195.00 | 1.95 | -165.00 | 193.33 |
| 2023-03-06 | 2023-03-23 |
HON230324P00195000
HON230324P00197500
|
6 | 197.50 | 195.00 | 0.975 | -855.000 | 188.16 |
| 2023-03-27 | 2023-04-13 |
HON230414P00185000
HON230414P00187500
|
5 | 187.50 | 185.00 | 0.825 | 400.000 | 196.55 |
| 2023-04-13 | 2023-05-01 |
HON230505P00190000
HON230505P00195000
|
2 | 195.00 | 190.00 | 1.60 | 275.000 | 198.42 |
| 2023-05-01 | 2023-05-18 |
HON230519P00197500
HON230519P00200000
|
6 | 200.00 | 197.50 | 0.975 | -210.000 | 197.35 |
| 2023-05-22 | 2023-06-08 |
HON230609P00195000
HON230609P00197500
|
6 | 197.50 | 195.00 | 0.925 | 285.000 | 197.89 |
| 2023-06-12 | 2023-06-29 |
HON230630P00195000
HON230630P00197500
|
5 | 197.50 | 195.00 | 0.775 | 387.500 | 207.5 |
| 2023-06-29 | 2023-07-17 |
HON230721P00202500
HON230721P00205000
|
5 | 205.00 | 202.50 | 0.725 | 212.500 | 208.6 |
| 2023-07-17 | 2023-08-03 |
HON230804P00205000
HON230804P00207500
|
6 | 207.50 | 205.00 | 0.925 | -975.000 | 189.21 |
| 2023-08-03 | 2023-08-21 |
HON230825P00185000
HON230825P00190000
|
3 | 190.00 | 185.00 | 1.80 | -240.00 | 186.3 |
| 2023-08-21 | 2023-09-07 |
HON230908P00185000
HON230908P00187500
|
6 | 187.50 | 185.00 | 0.975 | -720.000 | 184.52 |
| 2023-09-11 | 2023-09-28 |
HON230929P00182500
HON230929P00185000
|
5 | 185.00 | 182.50 | 0.725 | 237.500 | 184.74 |
| 2023-09-28 | 2023-10-16 |
HON231020P00185000
HON231020P00187500
|
6 | 187.50 | 185.00 | 1.00 | -60.00 | 181.32 |
| 2023-10-16 | 2023-11-02 |
HON231103P00180000
HON231103P00185000
|
2 | 185.00 | 180.00 | 1.65 | 285.000 | 188.99 |
| 2023-11-02 | 2023-11-20 |
HON231124P00180000
HON231124P00185000
|
2 | 185.00 | 180.00 | 1.500 | 295.000 | 193.41 |
| 2023-11-21 | 2023-12-08 |
HON231215P00187500
HON231215P00190000
|
5 | 190.00 | 187.50 | 0.775 | 275.000 | 203.4 |
| 2023-12-08 | 2023-12-26 |
HON231229P00190000
HON231229P00195000
|
2 | 195.00 | 190.00 | 1.650 | 340.000 | 209.71 |
| 2023-12-26 | 2024-01-12 |
HON240119P00205000
HON240119P00207500
|
6 | 207.50 | 205.00 | 0.850 | -1200.000 | 200.78 |
| 2024-01-12 | 2024-01-29 |
HON240202P00195000
HON240202P00200000
|
2 | 200.00 | 195.00 | 1.575 | 80.000 | 196.11 |
| 2024-01-29 | 2024-02-15 |
HON240216P00200000
HON240216P00202500
|
6 | 202.50 | 200.00 | 0.925 | -1110.000 | 197.17 |
| 2024-02-15 | 2024-03-04 |
HON240308P00190000
HON240308P00195000
|
2 | 195.00 | 190.00 | 1.375 | 300.000 | 200.75 |
| 2024-03-04 | 2024-03-21 |
HON240328P00195000
HON240328P00200000
|
3 | 200.00 | 195.00 | 1.875 | 300.000 | 205.25 |
| 2024-03-21 | 2024-04-08 |
HON240412P00195000
HON240412P00200000
|
2 | 200.00 | 195.00 | 1.525 | -140.000 | 196.16 |
| 2024-04-08 | 2024-04-25 |
HON240426P00190000
HON240426P00195000
|
2 | 195.00 | 190.00 | 1.375 | -150.000 | 193.45 |
| 2024-04-25 | 2024-05-13 |
HON240517P00190000
HON240517P00192500
|
6 | 192.50 | 190.00 | 0.975 | 510.000 | 205.97 |
| 2024-05-13 | 2024-05-30 |
HON240531P00200000
HON240531P00202500
|
6 | 202.50 | 200.00 | 0.875 | -285.000 | 202.19 |
| 2024-05-30 | 2024-06-17 |
HON240621P00197500
HON240621P00200000
|
6 | 200.00 | 197.50 | 0.85 | 600.000 | 215.09 |
| 2024-06-20 | 2024-07-08 |
HON240712P00205000
HON240712P00210000
|
2 | 210.00 | 205.00 | 1.30 | 145.000 | 215.11 |
| 2024-07-08 | 2024-07-25 |
HON240726P00207500
HON240726P00210000
|
6 | 210.00 | 207.50 | 0.875 | -825.000 | 202.74 |
| 2024-07-25 | 2024-08-12 |
HON240816P00195000
HON240816P00200000
|
2 | 200.00 | 195.00 | 1.500 | -315.000 | 198.5 |
| 2024-08-27 | 2024-09-13 |
HON240920P00202500
HON240920P00205000
|
5 | 205.00 | 202.50 | 0.800 | -150.000 | 203.35 |
| 2024-09-16 | 2024-10-03 |
HON241004P00202500
HON241004P00205000
|
6 | 205.00 | 202.50 | 1.05 | -285.000 | 203.78 |
| 2024-10-03 | 2024-10-21 |
HON241025P00195000
HON241025P00200000
|
2 | 200.00 | 195.00 | 1.45 | 330.00 | 208 |
| 2024-10-22 | 2024-11-08 |
HON241115P00220000
HON241115P00222500
|
7 | 222.50 | 220.00 | 1.15 | -402.500 | 228.99 |
| 2024-11-08 | 2024-11-25 |
HON241129P00215000
HON241129P00220000
|
3 | 220.00 | 215.00 | 2.075 | 682.500 | 232.93 |
| 2024-11-27 | 2024-12-16 |
HON241220P00227500
HON241220P00230000
|
7 | 230.00 | 227.50 | 1.15 | 595.000 | 228.32 |
| 2024-12-16 | 2025-01-02 |
HON250103P00230000
HON250103P00235000
|
3 | 235.00 | 230.00 | 1.90 | -945.00 | 226.52 |
| 2025-01-02 | 2025-01-21 |
HON250124P00220000
HON250124P00225000
|
3 | 225.00 | 220.00 | 1.675 | 45.000 | 221.51 |
| 2025-01-21 | 2025-02-07 |
HON250214P00220000
HON250214P00225000
|
3 | 225.00 | 220.00 | 2.10 | -870.00 | 202.75 |
| 2025-02-07 | 2025-02-24 |
HON250228P00200000
HON250228P00205000
|
3 | 205.00 | 200.00 | 1.90 | 397.500 | 212.89 |
| 2025-02-25 | 2025-03-14 |
HON250321P00210000
HON250321P00212500
|
7 | 212.50 | 210.00 | 1.20 | -227.500 | 210.12 |
| 2025-03-14 | 2025-03-31 |
HON250404P00205000
HON250404P00210000
|
3 | 210.00 | 205.00 | 1.925 | 225.000 | 190.99 |
| 2025-04-02 | 2025-04-21 |
HON250425P00210000
HON250425P00215000
|
2 | 215.00 | 210.00 | 1.575 | -625.000 | 199.16 |
| 2025-04-21 | 2025-05-08 |
HON250509P00192500
HON250509P00195000
|
6 | 195.00 | 192.50 | 0.85 | 345.000 | 213.03 |
| 2025-05-08 | 2025-05-27 |
HON250530P00210000
HON250530P00215000
|
3 | 215.00 | 210.00 | 2.075 | 600.000 | 226.67 |
| 2025-05-27 | 2025-06-13 |
HON250620P00222500
HON250620P00225000
|
6 | 225.00 | 222.50 | 0.875 | 390.000 | 221.8 |
| 2025-06-13 | 2025-06-30 |
HON250703P00220000
HON250703P00225000
|
3 | 225.00 | 220.00 | 2.10 | 712.500 | 240.4 |
| 2025-07-01 | 2025-07-18 |
HON250725P00230000
HON250725P00235000
|
3 | 235.00 | 230.00 | 1.775 | -7.500 | 224.24 |
| 2025-07-25 | 2025-08-11 |
HON250815P00220000
HON250815P00222500
|
6 | 222.50 | 220.00 | 0.875 | -795.000 | 216.77 |