| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
HON080216P00052500
HON080216P00055000
|
5 | 55.00 | 52.50 | 0.725 | 212.500 | 55.9597 |
| 2008-03-26 | 2008-04-02 |
HON080419P00052500
HON080419P00055000
|
5 | 55.00 | 52.50 | 0.80 | 225.00 | 60.9026 |
| 2008-04-24 | 2008-05-01 |
HON080517P00057500
HON080517P00060000
|
5 | 60.00 | 57.50 | 0.825 | 87.500 | 61.7213 |
| 2008-06-30 | 2008-07-07 |
HON080719P00047500
HON080719P00050000
|
6 | 50.00 | 47.50 | 0.90 | 60.00 | 50.5873 |
| 2008-07-28 | 2008-08-04 |
HON080816P00047500
HON080816P00050000
|
6 | 50.00 | 47.50 | 0.90 | 120.000 | 50.857 |
| 2008-08-28 | 2008-09-04 |
HON080920P00047500
HON080920P00050000
|
5 | 50.00 | 47.50 | 0.775 | -350.000 | 45.255 |
| 2008-09-24 | 2008-10-01 |
HON081018P00040000
HON081018P00042500
|
6 | 42.50 | 40.00 | 1.025 | -255.000 | 29.3279 |
| 2008-10-29 | 2008-11-05 |
HON081122P00025000
HON081122P00027500
|
5 | 27.50 | 25.00 | 0.80 | 225.00 | 25.3436 |
| 2008-11-28 | 2008-12-05 |
HON081220P00025000
HON081220P00027500
|
6 | 27.50 | 25.00 | 0.85 | -165.000 | 32.6432 |
| 2008-12-30 | 2009-01-06 |
HON090117P00030000
HON090117P00032500
|
5 | 32.50 | 30.00 | 0.80 | 337.500 | 32.8927 |
| 2009-01-29 | 2009-02-05 |
HON090221P00030000
HON090221P00032500
|
5 | 32.50 | 30.00 | 0.800 | 37.500 | 28.7986 |
| 2009-02-26 | 2009-03-05 |
HON090321P00025000
HON090321P00027500
|
5 | 27.50 | 25.00 | 0.825 | -562.500 | 26.9114 |
| 2009-03-26 | 2009-04-02 |
HON090418P00027500
HON090418P00030000
|
5 | 30.00 | 27.50 | 0.775 | 62.500 | 31.4448 |
| 2009-04-22 | 2009-04-29 |
HON090516P00030000
HON090516P00031000
|
15 | 31.00 | 30.00 | 0.35 | -112.500 | 31.9042 |
| 2009-05-27 | 2009-06-03 |
HON090620P00030000
HON090620P00031000
|
14 | 31.00 | 30.00 | 0.30 | 350.000 | 32.7629 |
| 2009-06-24 | 2009-07-01 |
HON090718P00030000
HON090718P00031000
|
17 | 31.00 | 30.00 | 0.425 | 340.000 | 32.3834 |
| 2009-07-29 | 2009-08-05 |
HON090822P00033000
HON090822P00034000
|
16 | 34.00 | 33.00 | 0.40 | 240.00 | 36.268 |
| 2009-08-26 | 2009-09-02 |
HON090919P00036000
HON090919P00037000
|
15 | 37.00 | 36.00 | 0.35 | -450.00 | 40.1124 |
| 2009-09-25 | 2009-10-02 |
HON091017P00036000
HON091017P00037000
|
14 | 37.00 | 36.00 | 0.30 | -490.00 | 37.7358 |
| 2009-10-28 | 2009-11-04 |
HON091121P00035000
HON091121P00036000
|
16 | 36.00 | 35.00 | 0.375 | -40.000 | 37.9854 |
| 2010-04-28 | 2010-05-05 |
HON100522P00046000
HON100522P00047000
|
17 | 47.00 | 46.00 | 0.43 | -348.500 | 42.0096 |
| 2010-05-26 | 2010-06-02 |
HON100619P00041000
HON100619P00042000
|
16 | 42.00 | 41.00 | 0.39 | 208.000 | 42.8585 |
| 2010-06-24 | 2010-07-01 |
HON100717P00040000
HON100717P00041000
|
15 | 41.00 | 40.00 | 0.37 | -577.500 | 40.1323 |
| 2010-07-28 | 2010-08-04 |
HON100821P00042000
HON100821P00043000
|
16 | 43.00 | 42.00 | 0.39 | 200.000 | 40.5817 |
| 2010-08-25 | 2010-09-01 |
HON100918P00037000
HON100918P00038000
|
13 | 38.00 | 37.00 | 0.275 | 273.000 | 43.7571 |
| 2010-09-22 | 2010-09-29 |
HON101016P00042000
HON101016P00043000
|
14 | 43.00 | 42.00 | 0.29 | 98.00 | 46.4233 |
| 2010-10-27 | 2010-11-03 |
HON101120P00046000
HON101120P00047000
|
17 | 47.00 | 46.00 | 0.415 | 102.000 | 49.7087 |
| 2010-11-24 | 2010-12-01 |
HON101218P00049000
HON101218P00050000
|
15 | 50.00 | 49.00 | 0.335 | 97.500 | 52.914 |
| 2011-07-28 | 2011-08-04 |
HON110820P00050000
HON110820P00052500
|
5 | 52.50 | 50.00 | 0.770 | -570.000 | 42.1295 |
| 2011-08-24 | 2011-08-31 |
HON110917P00044000
HON110917P00045000
|
16 | 45.00 | 44.00 | 0.410 | 400.000 | 47.0624 |
| 2011-09-28 | 2011-10-05 |
HON111022P00043000
HON111022P00044000
|
16 | 44.00 | 43.00 | 0.385 | 0.000 | 51.2065 |
| 2011-10-26 | 2011-11-02 |
HON111119P00049000
HON111119P00050000
|
14 | 50.00 | 49.00 | 0.315 | 126.000 | 52.6743 |
| 2011-11-23 | 2011-11-30 |
HON111217P00048000
HON111217P00049000
|
16 | 49.00 | 48.00 | 0.400 | 528.000 | 53.0239 |
| 2012-01-26 | 2012-02-02 |
HON120218P00055000
HON120218P00057500
|
6 | 57.50 | 55.00 | 0.855 | 276.000 | 60.0138 |
| 2013-06-27 | 2013-07-05 |
HON130720P00077500
HON130720P00080000
|
5 | 80.00 | 77.50 | 0.83 | 12.500 | 83.4502 |
| 2013-07-25 | 2013-08-01 |
HON130817P00080000
HON130817P00082500
|
5 | 82.50 | 80.00 | 0.815 | 235.000 | 81.8426 |
| 2014-03-31 | 2014-04-07 |
HON140419P00090000
HON140419P00092500
|
5 | 92.50 | 90.00 | 0.795 | -90.000 | 92.9665 |
| 2014-04-25 | 2014-05-02 |
HON140517P00090000
HON140517P00092500
|
6 | 92.50 | 90.00 | 0.890 | 90.000 | 91.0691 |
| 2014-10-29 | 2014-11-05 |
HON141122P00092500
HON141122P00095000
|
6 | 95.00 | 92.50 | 0.925 | 255.000 | 98.0891 |
| 2015-01-30 | 2015-02-06 |
HON150220P00095000
HON150220P00097500
|
6 | 97.50 | 95.00 | 0.845 | 426.000 | 105.2089 |
| 2015-08-26 | 2015-09-02 |
HON150918P00095000
HON150918P00097500
|
6 | 97.50 | 95.00 | 0.835 | 39.000 | 97.8993 |
| 2015-09-22 | 2015-09-29 |
HON151016P00092500
HON151016P00095000
|
5 | 95.00 | 92.50 | 0.760 | -280.000 | 96.8909 |
| 2016-01-26 | 2016-02-02 |
HON160219P00095000
HON160219P00097500
|
5 | 97.50 | 95.00 | 0.780 | 162.500 | 107.1161 |
| 2016-02-29 | 2016-03-07 |
HON160318P00097500
HON160318P00100000
|
5 | 100.00 | 97.50 | 0.740 | 332.500 | 111.9393 |
| 2017-09-21 | 2017-09-28 |
HON171013P00140000
HON171013P00141000
|
17 | 141.00 | 140.00 | 0.440 | -246.500 | 143.2209 |
| 2017-09-28 | 2017-10-05 |
HON171020P00139000
HON171020P00140000
|
15 | 140.00 | 139.00 | 0.365 | 315.000 | 145.1988 |
| 2017-10-05 | 2017-10-12 |
HON171027P00142000
HON171027P00143000
|
16 | 143.00 | 142.00 | 0.385 | -40.000 | 146.0479 |
| 2017-10-12 | 2017-10-19 |
HON171103P00142000
HON171103P00143000
|
16 | 143.00 | 142.00 | 0.405 | -72.000 | 144.8191 |
| 2017-10-19 | 2017-10-26 |
HON171110P00142000
HON171110P00143000
|
16 | 143.00 | 142.00 | 0.385 | 384.000 | 145.5984 |
| 2017-10-27 | 2017-11-03 |
HON171117P00145000
HON171117P00146000
|
18 | 146.00 | 145.00 | 0.45 | -423.000 | 146.3376 |
| 2017-11-03 | 2017-11-10 |
HON171124P00144000
HON171124P00145000
|
19 | 145.00 | 144.00 | 0.485 | 266.000 | 149.5043 |
| 2017-11-10 | 2017-11-17 |
HON171201P00144000
HON171201P00145000
|
15 | 145.00 | 144.00 | 0.340 | 112.500 | 154.2393 |
| 2017-11-17 | 2017-11-24 |
HON171208P00145000
HON171208P00146000
|
15 | 146.00 | 145.00 | 0.340 | 435.000 | 153.5001 |
| 2017-11-24 | 2017-12-01 |
HON171215P00148000
HON171215P00149000
|
14 | 149.00 | 148.00 | 0.33 | 315.000 | 154.0895 |
| 2017-12-05 | 2017-12-12 |
HON171229P00150000
HON171229P00152500
|
6 | 152.50 | 150.00 | 0.855 | 165.000 | 153.2004 |
| 2018-01-02 | 2018-01-09 |
HON180126P00150000
HON180126P00152500
|
5 | 152.50 | 150.00 | 0.72 | 152.500 | 164.8183 |
| 2018-01-09 | 2018-01-16 |
HON180202P00152500
HON180202P00155000
|
5 | 155.00 | 152.50 | 0.805 | 147.500 | 156.487 |
| 2018-01-16 | 2018-01-23 |
HON180209P00155000
HON180209P00157500
|
5 | 157.50 | 155.00 | 0.810 | 90.000 | 147.7461 |
| 2018-01-23 | 2018-01-30 |
HON180216P00155000
HON180216P00157500
|
5 | 157.50 | 155.00 | 0.70 | 25.00 | 153.8698 |
| 2018-01-30 | 2018-02-06 |
HON180223P00155000
HON180223P00157500
|
5 | 157.50 | 155.00 | 0.78 | -160.00 | 154.9586 |
| 2018-02-08 | 2018-02-15 |
HON180302P00145000
HON180302P00146000
|
18 | 146.00 | 145.00 | 0.455 | 567.000 | 147.9859 |
| 2018-02-15 | 2018-02-22 |
HON180309P00150000
HON180309P00152500
|
6 | 152.50 | 150.00 | 0.955 | 117.000 | 154.0495 |
| 2018-02-22 | 2018-03-01 |
HON180316P00150000
HON180316P00152500
|
5 | 152.50 | 150.00 | 0.765 | -542.500 | 151.6221 |
| 2018-03-01 | 2018-03-08 |
HON180323P00146000
HON180323P00147000
|
19 | 147.00 | 146.00 | 0.475 | 655.500 | 143.1309 |
| 2018-03-08 | 2018-03-15 |
HON180329P00149000
HON180329P00150000
|
14 | 150.00 | 149.00 | 0.305 | 28.000 | 144.3597 |
| 2018-03-16 | 2018-03-23 |
HON180406P00149000
HON180406P00150000
|
13 | 150.00 | 149.00 | 0.280 | -676.000 | 142.5914 |
| 2018-03-26 | 2018-04-02 |
HON180413P00146000
HON180413P00147000
|
15 | 147.00 | 146.00 | 0.36 | -1335.00 | 145.9679 |
| 2018-04-03 | 2018-04-10 |
HON180427P00143000
HON180427P00144000
|
18 | 144.00 | 143.00 | 0.455 | 243.000 | 146.7771 |
| 2018-04-10 | 2018-04-17 |
HON180504P00145000
HON180504P00146000
|
18 | 146.00 | 145.00 | 0.455 | 387.000 | 143.7403 |
| 2018-04-17 | 2018-04-24 |
HON180511P00148000
HON180511P00149000
|
17 | 149.00 | 148.00 | 0.425 | -221.000 | 147.2066 |
| 2018-04-24 | 2018-05-01 |
HON180518P00146000
HON180518P00147000
|
18 | 147.00 | 146.00 | 0.445 | -459.000 | 148.1856 |
| 2018-05-01 | 2018-05-08 |
HON180525P00143000
HON180525P00144000
|
15 | 144.00 | 143.00 | 0.355 | -352.500 | 150.5033 |
| 2018-05-08 | 2018-05-15 |
HON180601P00143000
HON180601P00144000
|
16 | 144.00 | 143.00 | 0.40 | 264.000 | 149.9338 |
| 2018-05-15 | 2018-05-22 |
HON180608P00146000
HON180608P00147000
|
16 | 147.00 | 146.00 | 0.375 | 456.000 | 151.702 |
| 2018-05-22 | 2018-05-29 |
HON180615P00149000
HON180615P00150000
|
15 | 150.00 | 149.00 | 0.37 | -330.00 | 150.0736 |
| 2018-05-29 | 2018-06-05 |
HON180622P00147000
HON180622P00148000
|
15 | 148.00 | 147.00 | 0.34 | 150.000 | 143.8502 |
| 2018-06-05 | 2018-06-12 |
HON180629P00149000
HON180629P00150000
|
15 | 150.00 | 149.00 | 0.37 | 165.000 | 143.9001 |
| 2018-06-12 | 2018-06-19 |
HON180706P00150000
HON180706P00152500
|
6 | 152.50 | 150.00 | 0.86 | -669.000 | 145.5683 |
| 2018-06-19 | 2018-06-26 |
HON180713P00146000
HON180713P00147000
|
15 | 147.00 | 146.00 | 0.335 | -675.000 | 147.3465 |
| 2018-06-26 | 2018-07-03 |
HON180720P00143000
HON180720P00144000
|
17 | 144.00 | 143.00 | 0.42 | 93.500 | 152.9707 |
| 2018-07-03 | 2018-07-10 |
HON180727P00144000
HON180727P00145000
|
16 | 145.00 | 144.00 | 0.41 | 280.000 | 159.1742 |
| 2018-07-10 | 2018-07-17 |
HON180803P00147000
HON180803P00148000
|
16 | 148.00 | 147.00 | 0.395 | -8.000 | 154.8786 |
| 2018-07-17 | 2018-07-24 |
HON180810P00147000
HON180810P00148000
|
16 | 148.00 | 147.00 | 0.38 | 488.000 | 152.9307 |
| 2018-07-24 | 2018-07-31 |
HON180817P00152500
HON180817P00155000
|
6 | 155.00 | 152.50 | 0.940 | 375.000 | 155.0086 |
| 2018-08-01 | 2018-08-08 |
HON180824P00152500
HON180824P00155000
|
5 | 155.00 | 152.50 | 0.750 | -90.000 | 157.3462 |
| 2018-08-08 | 2018-08-15 |
HON180831P00152500
HON180831P00155000
|
6 | 155.00 | 152.50 | 0.925 | -294.000 | 158.8945 |
| 2018-08-15 | 2018-08-22 |
HON180907P00150000
HON180907P00152500
|
6 | 152.50 | 150.00 | 0.88 | 771.000 | 162.6406 |
| 2018-08-23 | 2018-08-30 |
HON180914P00155000
HON180914P00157500
|
5 | 157.50 | 155.00 | 0.780 | 135.000 | 164.9382 |
| 2018-09-07 | 2018-09-14 |
HON180928P00160000
HON180928P00162500
|
5 | 162.50 | 160.00 | 0.810 | 245.000 | 166.2268 |
| 2018-09-25 | 2018-10-02 |
HON181019P00162500
HON181019P00165000
|
6 | 165.00 | 162.50 | 0.865 | -558.000 | 153.3471 |
| 2018-10-05 | 2018-10-12 |
HON181026P00160000
HON181026P00162500
|
5 | 162.50 | 160.00 | 0.76 | -832.500 | 145.9231 |
| 2018-10-12 | 2018-10-19 |
HON181102P00152500
HON181102P00155000
|
6 | 155.00 | 152.50 | 0.880 | -135.000 | 145.48 |
| 2018-10-23 | 2018-10-30 |
HON181116P00149000
HON181116P00150000
|
16 | 150.00 | 149.00 | 0.400 | -13200.000 | 148.55 |
| 2018-11-01 | 2018-11-08 |
HON181123P00143000
HON181123P00144000
|
16 | 144.00 | 143.00 | 0.410 | 240.000 | 143.26 |
| 2018-11-08 | 2018-11-15 |
HON181130P00149000
HON181130P00150000
|
18 | 150.00 | 149.00 | 0.465 | -531.000 | 146.75 |
| 2018-11-15 | 2018-11-23 |
HON181207P00147000
HON181207P00148000
|
15 | 148.00 | 147.00 | 0.370 | -420.000 | 138.71 |
| 2018-11-23 | 2018-11-30 |
HON181214P00142000
HON181214P00143000
|
15 | 143.00 | 142.00 | 0.350 | 165.000 | 136.44 |
| 2018-12-03 | 2018-12-10 |
HON181221P00148000
HON181221P00149000
|
14 | 149.00 | 148.00 | 0.33 | -868.000 | 129.44 |
| 2018-12-10 | 2018-12-17 |
HON181228P00137000
HON181228P00138000
|
17 | 138.00 | 137.00 | 0.44 | -484.500 | 130.76 |
| 2018-12-17 | 2018-12-24 |
HON190104P00133000
HON190104P00134000
|
16 | 134.00 | 133.00 | 0.375 | -1120.000 | 134.62 |
| 2018-12-24 | 2018-12-31 |
HON190111P00124000
HON190111P00125000
|
18 | 125.00 | 124.00 | 0.470 | 864.000 | 137.36 |
| 2019-01-03 | 2019-01-10 |
HON190125P00129000
HON190125P00130000
|
14 | 130.00 | 129.00 | 0.325 | 343.000 | 141.71 |
| 2019-01-10 | 2019-01-17 |
HON190201P00137000
HON190201P00138000
|
16 | 138.00 | 137.00 | 0.400 | 64.000 | 144.71 |
| 2019-01-17 | 2019-01-24 |
HON190208P00139000
HON190208P00140000
|
16 | 140.00 | 139.00 | 0.40 | 304.00 | 148.61 |
| 2019-01-24 | 2019-01-31 |
HON190215P00140000
HON190215P00141000
|
16 | 141.00 | 140.00 | 0.39 | 216.000 | 153.32 |
| 2019-02-01 | 2019-02-08 |
HON190222P00144000
HON190222P00145000
|
19 | 145.00 | 144.00 | 0.48 | 484.500 | 153.2 |
| 2019-02-08 | 2019-02-15 |
HON190301P00147000
HON190301P00148000
|
16 | 148.00 | 147.00 | 0.375 | 416.000 | 155.72 |
| 2019-02-15 | 2019-02-22 |
HON190308P00150000
HON190308P00152500
|
6 | 152.50 | 150.00 | 0.940 | 165.000 | 151.59 |
| 2019-03-07 | 2019-03-14 |
HON190329P00150000
HON190329P00152500
|
6 | 152.50 | 150.00 | 0.915 | 351.000 | 158.92 |
| 2019-03-14 | 2019-03-21 |
HON190405P00152500
HON190405P00155000
|
6 | 155.00 | 152.50 | 0.865 | 363.000 | 161.7 |
| 2019-03-22 | 2019-03-29 |
HON190412P00152500
HON190412P00155000
|
5 | 155.00 | 152.50 | 0.77 | 237.500 | 162.47 |
| 2019-04-02 | 2019-04-09 |
HON190426P00157500
HON190426P00160000
|
5 | 160.00 | 157.50 | 0.750 | -37.500 | 172.25 |
| 2019-04-09 | 2019-04-16 |
HON190503P00157500
HON190503P00160000
|
5 | 160.00 | 157.50 | 0.790 | 70.000 | 173.54 |
| 2019-04-16 | 2019-04-23 |
HON190510P00160000
HON190510P00162500
|
6 | 162.50 | 160.00 | 0.850 | 456.000 | 171.63 |
| 2019-04-23 | 2019-04-30 |
HON190517P00167500
HON190517P00170000
|
6 | 170.00 | 167.50 | 0.85 | 180.000 | 169.95 |
| 2019-04-30 | 2019-05-07 |
HON190524P00170000
HON190524P00172500
|
6 | 172.50 | 170.00 | 0.920 | -318.000 | 166.68 |
| 2019-05-07 | 2019-05-14 |
HON190531P00167500
HON190531P00170000
|
6 | 170.00 | 167.50 | 1.050 | -186.000 | 164.31 |
| 2019-05-14 | 2019-05-21 |
HON190607P00165000
HON190607P00167500
|
6 | 167.50 | 165.00 | 0.910 | 162.000 | 172.26 |
| 2019-05-21 | 2019-05-28 |
HON190614P00167500
HON190614P00170000
|
6 | 170.00 | 167.50 | 1.025 | -315.000 | 172.81 |
| 2019-05-28 | 2019-06-04 |
HON190621P00162500
HON190621P00165000
|
6 | 165.00 | 162.50 | 0.87 | 204.000 | 174.31 |
| 2019-06-04 | 2019-06-11 |
HON190628P00165000
HON190628P00167500
|
5 | 167.50 | 165.00 | 0.82 | 197.500 | 174.59 |
| 2019-06-11 | 2019-06-18 |
HON190705P00167500
HON190705P00170000
|
5 | 170.00 | 167.50 | 0.73 | 247.500 | 176.59 |
| 2019-06-25 | 2019-07-02 |
HON190719P00170000
HON190719P00172500
|
5 | 172.50 | 170.00 | 0.81 | 167.500 | 172.99 |
| 2019-07-02 | 2019-07-09 |
HON190726P00172500
HON190726P00175000
|
5 | 175.00 | 172.50 | 0.740 | -65.000 | 173.61 |
| 2019-07-09 | 2019-07-16 |
HON190802P00172500
HON190802P00175000
|
6 | 175.00 | 172.50 | 0.860 | -66.000 | 168.01 |
| 2019-07-16 | 2019-07-23 |
HON190809P00172500
HON190809P00175000
|
6 | 175.00 | 172.50 | 0.99 | 39.000 | 166.67 |
| 2019-07-23 | 2019-07-30 |
HON190816P00172500
HON190816P00175000
|
6 | 175.00 | 172.50 | 0.940 | -168.000 | 165.03 |
| 2019-07-30 | 2019-08-06 |
HON190823P00170000
HON190823P00172500
|
5 | 172.50 | 170.00 | 0.77 | -652.500 | 156.49 |
| 2019-08-06 | 2019-08-13 |
HON190830P00162500
HON190830P00165000
|
7 | 165.00 | 162.50 | 1.075 | 315.000 | 164.62 |
| 2019-08-13 | 2019-08-20 |
HON190906P00165000
HON190906P00167500
|
6 | 167.50 | 165.00 | 0.930 | -342.000 | 171.16 |
| 2019-08-20 | 2019-08-27 |
HON190913P00160000
HON190913P00162500
|
5 | 162.50 | 160.00 | 0.785 | -320.000 | 167.71 |
| 2019-08-27 | 2019-09-04 |
HON190920P00155000
HON190920P00157500
|
6 | 157.50 | 155.00 | 0.92 | 504.000 | 168.31 |
| 2019-09-04 | 2019-09-11 |
HON190927P00165000
HON190927P00167500
|
6 | 167.50 | 165.00 | 0.995 | 339.000 | 168.04 |
| 2019-09-11 | 2019-09-18 |
HON191004P00167500
HON191004P00170000
|
5 | 170.00 | 167.50 | 0.74 | -212.500 | 163.63 |
| 2019-09-18 | 2019-09-25 |
HON191011P00165000
HON191011P00167500
|
5 | 167.50 | 165.00 | 0.825 | -70.000 | 163.53 |
| 2019-09-25 | 2019-10-02 |
HON191018P00162500
HON191018P00165000
|
5 | 165.00 | 162.50 | 0.765 | -317.500 | 165.57 |
| 2019-10-02 | 2019-10-09 |
HON191025P00157500
HON191025P00160000
|
6 | 160.00 | 157.50 | 0.885 | -54.000 | 171.63 |
| 2019-10-09 | 2019-10-16 |
HON191101P00157500
HON191101P00160000
|
6 | 160.00 | 157.50 | 1.00 | 1074.00 | 176.12 |
| 2019-10-17 | 2019-10-24 |
HON191108P00165000
HON191108P00167500
|
6 | 167.50 | 165.00 | 0.90 | 309.000 | 181.21 |
| 2019-10-24 | 2019-10-31 |
HON191115P00167500
HON191115P00170000
|
5 | 170.00 | 167.50 | 0.80 | 107.500 | 181.75 |
| 2019-10-31 | 2019-11-07 |
HON191122P00170000
HON191122P00172500
|
6 | 172.50 | 170.00 | 0.995 | 453.000 | 176.79 |
| 2019-11-07 | 2019-11-14 |
HON191129P00175000
HON191129P00177500
|
5 | 177.50 | 175.00 | 0.72 | 82.500 | 178.55 |
| 2019-11-18 | 2019-11-25 |
HON191206P00177500
HON191206P00180000
|
6 | 180.00 | 177.50 | 0.94 | -414.000 | 175.46 |
| 2019-11-26 | 2019-12-03 |
HON191220P00175000
HON191220P00177500
|
5 | 177.50 | 175.00 | 0.785 | -445.000 | 176.41 |
| 2019-12-03 | 2019-12-10 |
HON191227P00170000
HON191227P00172500
|
6 | 172.50 | 170.00 | 0.905 | 141.000 | 176.48 |
| 2019-12-11 | 2019-12-18 |
HON200103P00172500
HON200103P00175000
|
5 | 175.00 | 172.50 | 0.775 | -62.500 | 178.86 |
| 2020-01-02 | 2020-01-09 |
HON200124P00177500
HON200124P00180000
|
5 | 180.00 | 177.50 | 0.770 | -115.000 | 177.13 |
| 2020-01-09 | 2020-01-16 |
HON200131P00175000
HON200131P00177500
|
5 | 177.50 | 175.00 | 0.765 | 172.500 | 173.22 |
| 2020-01-16 | 2020-01-23 |
HON200207P00180000
HON200207P00182500
|
6 | 182.50 | 180.00 | 0.955 | -252.000 | 175.28 |
| 2020-01-23 | 2020-01-30 |
HON200214P00175000
HON200214P00177500
|
5 | 177.50 | 175.00 | 0.795 | -125.000 | 180.81 |
| 2020-01-30 | 2020-02-06 |
HON200221P00175000
HON200221P00177500
|
6 | 177.50 | 175.00 | 0.985 | -120.000 | 179.88 |
| 2020-02-06 | 2020-02-13 |
HON200228P00172500
HON200228P00175000
|
6 | 175.00 | 172.50 | 0.855 | 255.000 | 162.17 |
| 2020-02-13 | 2020-02-20 |
HON200306P00177500
HON200306P00180000
|
6 | 180.00 | 177.50 | 1.055 | 138.000 | 164.03 |
| 2020-02-21 | 2020-02-28 |
HON200313P00177500
HON200313P00180000
|
6 | 180.00 | 177.50 | 0.970 | -843.000 | 149.41 |
| 2020-02-28 | 2020-03-06 |
HON200320P00160000
HON200320P00162500
|
6 | 162.50 | 160.00 | 1.000 | 240.000 | 112.5 |
| 2020-03-09 | 2020-03-16 |
HON200327P00150000
HON200327P00152500
|
5 | 152.50 | 150.00 | 0.800 | -400.000 | 131.27 |
| 2020-03-17 | 2020-03-24 |
HON200409P00130000
HON200409P00135000
|
3 | 135.00 | 130.00 | 1.725 | -547.500 | 143.43 |
| 2020-03-26 | 2020-04-02 |
HON200417P00130000
HON200417P00135000
|
3 | 135.00 | 130.00 | 1.875 | -60.000 | 138.32 |
| 2020-04-08 | 2020-04-15 |
HON200501P00139000
HON200501P00140000
|
15 | 140.00 | 139.00 | 0.35 | 150.000 | 137.25 |
| 2020-04-16 | 2020-04-23 |
HON200508P00132000
HON200508P00133000
|
18 | 133.00 | 132.00 | 0.45 | 135.000 | 136.91 |
| 2020-04-24 | 2020-05-01 |
HON200515P00135000
HON200515P00136000
|
17 | 136.00 | 135.00 | 0.425 | -127.500 | 125.41 |
| 2020-05-01 | 2020-05-08 |
HON200522P00137000
HON200522P00138000
|
19 | 138.00 | 137.00 | 0.475 | -95.000 | 139.18 |
| 2020-05-08 | 2020-05-15 |
HON200529P00136000
HON200529P00137000
|
17 | 137.00 | 136.00 | 0.425 | -1147.500 | 145.85 |
| 2020-05-18 | 2020-05-26 |
HON200605P00135000
HON200605P00136000
|
18 | 136.00 | 135.00 | 0.45 | 423.000 | 161.37 |
| 2020-05-26 | 2020-06-02 |
HON200619P00144000
HON200619P00145000
|
18 | 145.00 | 144.00 | 0.45 | 522.00 | 145.37 |
| 2020-06-02 | 2020-06-09 |
HON200626P00147000
HON200626P00148000
|
19 | 148.00 | 147.00 | 0.475 | 209.000 | 138.21 |
| 2020-06-09 | 2020-06-16 |
HON200702P00155000
HON200702P00157500
|
6 | 157.50 | 155.00 | 0.925 | -495.000 | 145.02 |
| 2020-06-18 | 2020-06-25 |
HON200710P00147000
HON200710P00148000
|
18 | 148.00 | 147.00 | 0.45 | -270.000 | 142.45 |
| 2020-07-02 | 2020-07-09 |
HON200724P00144000
HON200724P00145000
|
16 | 145.00 | 144.00 | 0.375 | -160.000 | 149.43 |
| 2020-07-13 | 2020-07-20 |
HON200731P00143000
HON200731P00144000
|
19 | 144.00 | 143.00 | 0.475 | 693.500 | 149.37 |
| 2020-07-20 | 2020-07-27 |
HON200807P00150000
HON200807P00152500
|
6 | 152.50 | 150.00 | 0.98 | -249.000 | 155.11 |
| 2020-07-29 | 2020-08-05 |
HON200821P00150000
HON200821P00152500
|
6 | 152.50 | 150.00 | 0.910 | -129.000 | 157.5 |
| 2020-08-07 | 2020-08-14 |
HON200828P00152500
HON200828P00155000
|
7 | 155.00 | 152.50 | 1.18 | 556.500 | 168.38 |
| 2020-08-17 | 2020-08-24 |
HON200904P00155000
HON200904P00157500
|
6 | 157.50 | 155.00 | 0.935 | 309.000 | 166.69 |
| 2020-08-25 | 2020-09-01 |
HON200918P00160000
HON200918P00162500
|
6 | 162.50 | 160.00 | 0.88 | -60.000 | 168.7 |
| 2020-09-02 | 2020-09-09 |
HON200925P00170000
HON200925P00172500
|
7 | 172.50 | 170.00 | 1.150 | -840.000 | 161.49 |
| 2020-09-09 | 2020-09-16 |
HON201002P00162500
HON201002P00165000
|
6 | 165.00 | 162.50 | 1.05 | 576.000 | 165.61 |
| 2020-09-16 | 2020-09-23 |
HON201009P00167500
HON201009P00170000
|
5 | 170.00 | 167.50 | 0.82 | -290.000 | 174.38 |
| 2020-09-23 | 2020-09-30 |
HON201016P00155000
HON201016P00157500
|
6 | 157.50 | 155.00 | 1.00 | 243.000 | 174.86 |
| 2020-09-30 | 2020-10-07 |
HON201023P00162500
HON201023P00165000
|
7 | 165.00 | 162.50 | 1.230 | 112.000 | 175.54 |
| 2020-10-08 | 2020-10-15 |
HON201030P00170000
HON201030P00172500
|
6 | 172.50 | 170.00 | 0.975 | -273.000 | 164.95 |
| 2020-10-16 | 2020-10-23 |
HON201106P00172500
HON201106P00175000
|
5 | 175.00 | 172.50 | 0.825 | -500.000 | 184.27 |
| 2020-10-23 | 2020-10-30 |
HON201113P00172500
HON201113P00175000
|
7 | 175.00 | 172.50 | 1.200 | -840.000 | 201.54 |
| 2020-11-02 | 2020-11-09 |
HON201120P00170000
HON201120P00172500
|
7 | 172.50 | 170.00 | 1.075 | 749.000 | 202 |
| 2020-11-09 | 2020-11-16 |
HON201127P00192500
HON201127P00195000
|
7 | 195.00 | 192.50 | 1.135 | 822.500 | 209.41 |
| 2020-11-20 | 2020-11-27 |
HON201211P00197500
HON201211P00200000
|
6 | 200.00 | 197.50 | 0.910 | 117.000 | 214.63 |
| 2020-11-27 | 2020-12-04 |
HON201218P00205000
HON201218P00207500
|
6 | 207.50 | 205.00 | 0.950 | 381.000 | 210.04 |
| 2020-12-08 | 2020-12-15 |
HON201231P00207500
HON201231P00210000
|
5 | 210.00 | 207.50 | 0.800 | 137.500 | 212.7 |
| 2020-12-15 | 2020-12-22 |
HON210108P00210000
HON210108P00212500
|
7 | 212.50 | 210.00 | 1.125 | -175.000 | 210.03 |
| 2020-12-22 | 2020-12-29 |
HON210115P00205000
HON210115P00207500
|
6 | 207.50 | 205.00 | 1.050 | 105.000 | 205.97 |
| 2020-12-29 | 2021-01-05 |
HON210122P00205000
HON210122P00207500
|
6 | 207.50 | 205.00 | 0.895 | 297.000 | 202.25 |
| 2021-01-05 | 2021-01-12 |
HON210129P00205000
HON210129P00207500
|
6 | 207.50 | 205.00 | 0.900 | -150.000 | 195.37 |
| 2021-01-12 | 2021-01-19 |
HON210205P00205000
HON210205P00207500
|
6 | 207.50 | 205.00 | 1.00 | -420.000 | 202.92 |
| 2021-01-21 | 2021-01-28 |
HON210212P00202500
HON210212P00205000
|
6 | 205.00 | 202.50 | 0.975 | -105.000 | 203.57 |
| 2021-01-29 | 2021-02-05 |
HON210219P00192500
HON210219P00195000
|
6 | 195.00 | 192.50 | 0.900 | 378.000 | 203.56 |
| 2021-02-16 | 2021-02-23 |
HON210312P00200000
HON210312P00202500
|
6 | 202.50 | 200.00 | 0.85 | -3.000 | 214.38 |
| 2021-02-23 | 2021-03-02 |
HON210319P00202500
HON210319P00205000
|
7 | 205.00 | 202.50 | 1.150 | 108.500 | 212.91 |
| 2021-03-02 | 2021-03-09 |
HON210326P00202500
HON210326P00205000
|
6 | 205.00 | 202.50 | 0.88 | 111.000 | 218.53 |
| 2021-03-09 | 2021-03-16 |
HON210401P00205000
HON210401P00207500
|
7 | 207.50 | 205.00 | 1.175 | 378.000 | 216.8 |
| 2021-03-16 | 2021-03-23 |
HON210409P00207500
HON210409P00210000
|
7 | 210.00 | 207.50 | 1.135 | -94.500 | 226.98 |
| 2021-03-23 | 2021-03-30 |
HON210416P00205000
HON210416P00207500
|
7 | 207.50 | 205.00 | 1.125 | 588.000 | 232.11 |
| 2021-03-31 | 2021-04-07 |
HON210423P00212500
HON210423P00215000
|
7 | 215.00 | 212.50 | 1.105 | 185.500 | 224.5 |
| 2021-04-07 | 2021-04-14 |
HON210430P00215000
HON210430P00217500
|
6 | 217.50 | 215.00 | 0.945 | 255.000 | 223.04 |
| 2021-04-14 | 2021-04-21 |
HON210507P00225000
HON210507P00227500
|
6 | 227.50 | 225.00 | 1.05 | 342.000 | 228.79 |
| 2021-04-22 | 2021-04-29 |
HON210514P00225000
HON210514P00227500
|
6 | 227.50 | 225.00 | 1.020 | -438.000 | 227.36 |
| 2021-04-29 | 2021-05-06 |
HON210521P00220000
HON210521P00222500
|
6 | 222.50 | 220.00 | 1.03 | 321.000 | 223.2 |
| 2021-05-06 | 2021-05-13 |
HON210528P00225000
HON210528P00227500
|
6 | 227.50 | 225.00 | 1.040 | -306.000 | 230.91 |
| 2021-05-14 | 2021-05-21 |
HON210604P00225000
HON210604P00227500
|
7 | 227.50 | 225.00 | 1.10 | -332.500 | 230.05 |
| 2021-05-24 | 2021-06-01 |
HON210611P00222500
HON210611P00225000
|
7 | 225.00 | 222.50 | 1.15 | 637.00 | 225.18 |
| 2021-06-01 | 2021-06-08 |
HON210625P00230000
HON210625P00232500
|
6 | 232.50 | 230.00 | 0.90 | -105.000 | 218.74 |
| 2021-06-08 | 2021-06-15 |
HON210702P00227500
HON210702P00230000
|
6 | 230.00 | 227.50 | 0.985 | -534.000 | 221.32 |
| 2021-06-15 | 2021-06-22 |
HON210709P00220000
HON210709P00222500
|
6 | 222.50 | 220.00 | 0.975 | -285.000 | 224.34 |
| 2021-06-22 | 2021-06-29 |
HON210716P00212500
HON210716P00215000
|
6 | 215.00 | 212.50 | 0.985 | -39.000 | 230.33 |
| 2021-06-30 | 2021-07-07 |
HON210723P00215000
HON210723P00217500
|
6 | 217.50 | 215.00 | 0.845 | 87.000 | 229.32 |
| 2021-07-08 | 2021-07-15 |
HON210730P00215000
HON210730P00217500
|
6 | 217.50 | 215.00 | 1.015 | 510.000 | 233.79 |
| 2021-07-15 | 2021-07-22 |
HON210806P00230000
HON210806P00232500
|
6 | 232.50 | 230.00 | 1.000 | -210.000 | 229.68 |
| 2021-07-23 | 2021-07-30 |
HON210813P00225000
HON210813P00227500
|
6 | 227.50 | 225.00 | 0.870 | 192.000 | 231.76 |
| 2021-07-30 | 2021-08-06 |
HON210820P00230000
HON210820P00232500
|
6 | 232.50 | 230.00 | 0.97 | -333.000 | 227.7 |
| 2021-08-10 | 2021-08-17 |
HON210903P00225000
HON210903P00230000
|
2 | 230.00 | 225.00 | 1.635 | 15.000 | 228.36 |
| 2021-08-17 | 2021-08-24 |
HON210910P00225000
HON210910P00230000
|
2 | 230.00 | 225.00 | 1.665 | 11.000 | 222.37 |
| 2021-08-24 | 2021-08-31 |
HON210917P00227500
HON210917P00230000
|
6 | 230.00 | 227.50 | 1.005 | 141.000 | 218.49 |
| 2021-09-01 | 2021-09-08 |
HON210924P00225000
HON210924P00230000
|
3 | 230.00 | 225.00 | 1.925 | -352.500 | 219.19 |
| 2021-09-08 | 2021-09-15 |
HON211001P00215000
HON211001P00220000
|
2 | 220.00 | 215.00 | 1.585 | 71.000 | 215.65 |
| 2021-09-15 | 2021-09-22 |
HON211008P00215000
HON211008P00220000
|
2 | 220.00 | 215.00 | 1.52 | -162.00 | 217.7 |
| 2021-09-22 | 2021-09-29 |
HON211015P00212500
HON211015P00215000
|
5 | 215.00 | 212.50 | 0.83 | -87.500 | 220.72 |
| 2021-09-29 | 2021-10-06 |
HON211022P00210000
HON211022P00215000
|
3 | 215.00 | 210.00 | 1.835 | 189.000 | 217.4 |
| 2021-10-07 | 2021-10-14 |
HON211029P00210000
HON211029P00215000
|
2 | 215.00 | 210.00 | 1.635 | 87.000 | 218.62 |
| 2021-10-18 | 2021-10-25 |
HON211105P00217500
HON211105P00220000
|
6 | 220.00 | 217.50 | 0.98 | -243.000 | 226.06 |
| 2021-10-26 | 2021-11-02 |
HON211119P00215000
HON211119P00217500
|
6 | 217.50 | 215.00 | 1.05 | 210.000 | 218.49 |
| 2021-11-02 | 2021-11-09 |
HON211126P00215000
HON211126P00220000
|
2 | 220.00 | 215.00 | 1.635 | 189.000 | 208.21 |
| 2021-11-10 | 2021-11-17 |
HON211203P00220000
HON211203P00225000
|
3 | 225.00 | 220.00 | 2.205 | -208.500 | 203.5 |
| 2021-11-22 | 2021-11-29 |
HON211210P00215000
HON211210P00217500
|
7 | 217.50 | 215.00 | 1.08 | -784.00 | 209.81 |
| 2021-11-29 | 2021-12-06 |
HON211217P00205000
HON211217P00207500
|
6 | 207.50 | 205.00 | 0.965 | -81.000 | 205.17 |
| 2021-12-07 | 2021-12-14 |
HON211231P00200000
HON211231P00205000
|
2 | 205.00 | 200.00 | 1.475 | 6.000 | 208.51 |
| 2021-12-15 | 2021-12-22 |
HON220107P00205000
HON220107P00210000
|
3 | 210.00 | 205.00 | 1.97 | -534.000 | 215.75 |
| 2021-12-22 | 2021-12-29 |
HON220114P00195000
HON220114P00200000
|
2 | 200.00 | 195.00 | 1.480 | 201.000 | 217.65 |
| 2021-12-29 | 2022-01-05 |
HON220121P00205000
HON220121P00207500
|
6 | 207.50 | 205.00 | 0.970 | 159.000 | 205.1 |
| 2022-01-06 | 2022-01-13 |
HON220128P00205000
HON220128P00210000
|
3 | 210.00 | 205.00 | 1.670 | 343.500 | 201.99 |
| 2022-01-14 | 2022-01-21 |
HON220204P00210000
HON220204P00215000
|
2 | 215.00 | 210.00 | 1.495 | -366.000 | 191.5 |
| 2022-01-21 | 2022-01-28 |
HON220211P00200000
HON220211P00205000
|
3 | 205.00 | 200.00 | 2.00 | -187.500 | 186.99 |
| 2022-01-28 | 2022-02-04 |
HON220218P00197500
HON220218P00200000
|
6 | 200.00 | 197.50 | 0.925 | -585.000 | 182.13 |
| 2022-02-04 | 2022-02-11 |
HON220225P00185000
HON220225P00190000
|
2 | 190.00 | 185.00 | 1.600 | -235.000 | 188.56 |
| 2022-02-11 | 2022-02-18 |
HON220304P00180000
HON220304P00185000
|
2 | 185.00 | 180.00 | 1.665 | -202.000 | 187.43 |
| 2022-02-18 | 2022-02-25 |
HON220311P00175000
HON220311P00180000
|
2 | 180.00 | 175.00 | 1.560 | 244.000 | 182.24 |
| 2022-02-25 | 2022-03-04 |
HON220318P00185000
HON220318P00187500
|
6 | 187.50 | 185.00 | 0.95 | -15.000 | 194.72 |
| 2022-03-04 | 2022-03-11 |
HON220325P00180000
HON220325P00185000
|
2 | 185.00 | 180.00 | 1.62 | -146.000 | 197.79 |
| 2022-03-11 | 2022-03-18 |
HON220401P00175000
HON220401P00180000
|
3 | 180.00 | 175.00 | 1.715 | 447.000 | 196.03 |
| 2022-03-21 | 2022-03-28 |
HON220414P00190000
HON220414P00192500
|
6 | 192.50 | 190.00 | 0.90 | 189.000 | 195.19 |
| 2022-03-30 | 2022-04-06 |
HON220422P00190000
HON220422P00195000
|
2 | 195.00 | 190.00 | 1.535 | 42.000 | 190.63 |
| 2022-04-06 | 2022-04-13 |
HON220429P00185000
HON220429P00190000
|
2 | 190.00 | 185.00 | 1.375 | 70.000 | 193.51 |
| 2022-04-13 | 2022-04-20 |
HON220506P00190000
HON220506P00195000
|
3 | 195.00 | 190.00 | 1.90 | 97.500 | 195.43 |
| 2022-04-20 | 2022-04-27 |
HON220513P00190000
HON220513P00195000
|
3 | 195.00 | 190.00 | 1.675 | -487.500 | 193.53 |
| 2022-04-27 | 2022-05-04 |
HON220520P00182500
HON220520P00185000
|
6 | 185.00 | 182.50 | 0.95 | 570.00 | 189.75 |
| 2022-05-04 | 2022-05-11 |
HON220527P00200000
HON220527P00205000
|
3 | 205.00 | 200.00 | 1.90 | -690.00 | 196.35 |
| 2022-05-11 | 2022-05-18 |
HON220603P00185000
HON220603P00190000
|
3 | 190.00 | 185.00 | 1.80 | 165.000 | 194.82 |
| 2022-05-18 | 2022-05-25 |
HON220610P00185000
HON220610P00190000
|
2 | 190.00 | 185.00 | 1.40 | -60.00 | 186.28 |
| 2022-05-25 | 2022-06-01 |
HON220617P00187500
HON220617P00190000
|
6 | 190.00 | 187.50 | 0.95 | 60.00 | 179.7 |
| 2022-06-01 | 2022-06-08 |
HON220624P00185000
HON220624P00190000
|
2 | 190.00 | 185.00 | 1.525 | 95.000 | 180.02 |
| 2022-06-09 | 2022-06-16 |
HON220701P00185000
HON220701P00190000
|
2 | 190.00 | 185.00 | 1.525 | -425.000 | 175.11 |
| 2022-06-16 | 2022-06-23 |
HON220708P00175000
HON220708P00180000
|
3 | 180.00 | 175.00 | 1.85 | -300.00 | 173.34 |
| 2022-06-23 | 2022-06-30 |
HON220715P00172500
HON220715P00175000
|
6 | 175.00 | 172.50 | 1.05 | -30.00 | 172.8 |
| 2022-07-01 | 2022-07-08 |
HON220722P00170000
HON220722P00175000
|
3 | 175.00 | 170.00 | 1.775 | -75.000 | 181.47 |
| 2022-07-11 | 2022-07-18 |
HON220729P00170000
HON220729P00172500
|
6 | 172.50 | 170.00 | 0.85 | -180.00 | 192.46 |
| 2022-07-18 | 2022-07-25 |
HON220805P00167500
HON220805P00170000
|
6 | 170.00 | 167.50 | 0.90 | 345.000 | 192.27 |
| 2022-07-25 | 2022-08-01 |
HON220812P00177500
HON220812P00180000
|
6 | 180.00 | 177.50 | 1.05 | 540.000 | 200.87 |
| 2022-08-01 | 2022-08-08 |
HON220819P00187500
HON220819P00190000
|
5 | 190.00 | 187.50 | 0.80 | 112.500 | 201.56 |
| 2022-08-08 | 2022-08-15 |
HON220826P00190000
HON220826P00192500
|
5 | 192.50 | 190.00 | 0.775 | 312.500 | 193.06 |
| 2022-08-22 | 2022-08-29 |
HON220909P00195000
HON220909P00197500
|
6 | 197.50 | 195.00 | 0.95 | -390.00 | 191.69 |
| 2022-08-29 | 2022-09-06 |
HON220916P00190000
HON220916P00192500
|
6 | 192.50 | 190.00 | 0.975 | -555.000 | 177.35 |
| 2022-09-06 | 2022-09-13 |
HON220930P00180000
HON220930P00185000
|
2 | 185.00 | 180.00 | 1.625 | -10.000 | 166.97 |
| 2022-09-13 | 2022-09-20 |
HON221007P00180000
HON221007P00185000
|
3 | 185.00 | 180.00 | 1.725 | -502.500 | 171.41 |
| 2022-09-20 | 2022-09-27 |
HON221014P00170000
HON221014P00175000
|
2 | 175.00 | 170.00 | 1.55 | -210.00 | 174.16 |
| 2022-09-27 | 2022-10-04 |
HON221021P00167500
HON221021P00170000
|
6 | 170.00 | 167.50 | 1.00 | 375.000 | 182.81 |
| 2022-10-04 | 2022-10-11 |
HON221028P00170000
HON221028P00175000
|
2 | 175.00 | 170.00 | 1.40 | -140.00 | 204.93 |
| 2022-10-11 | 2022-10-18 |
HON221104P00165000
HON221104P00170000
|
2 | 170.00 | 165.00 | 1.425 | 130.000 | 207.85 |
| 2022-10-18 | 2022-10-25 |
HON221111P00175000
HON221111P00180000
|
3 | 180.00 | 175.00 | 2.00 | 307.500 | 212.73 |
| 2022-10-25 | 2022-11-01 |
HON221118P00187500
HON221118P00190000
|
6 | 190.00 | 187.50 | 1.00 | 435.000 | 214.53 |
| 2022-11-01 | 2022-11-08 |
HON221125P00195000
HON221125P00200000
|
2 | 200.00 | 195.00 | 1.475 | 175.000 | 220.05 |
| 2022-11-08 | 2022-11-15 |
HON221202P00205000
HON221202P00210000
|
3 | 210.00 | 205.00 | 1.80 | 232.500 | 219.08 |
| 2022-11-15 | 2022-11-22 |
HON221209P00210000
HON221209P00215000
|
2 | 215.00 | 210.00 | 1.625 | 105.000 | 211.63 |
| 2022-11-22 | 2022-11-29 |
HON221216P00215000
HON221216P00217500
|
6 | 217.50 | 215.00 | 0.85 | -150.00 | 209.74 |
| 2022-11-29 | 2022-12-06 |
HON221223P00210000
HON221223P00215000
|
2 | 215.00 | 210.00 | 1.625 | -100.000 | 213.87 |
| 2022-12-08 | 2022-12-15 |
HON221230P00205000
HON221230P00210000
|
2 | 210.00 | 205.00 | 1.375 | -115.000 | 214.3 |
| 2022-12-16 | 2022-12-23 |
HON230106P00205000
HON230106P00210000
|
3 | 210.00 | 205.00 | 1.825 | 255.000 | 210.27 |
| 2022-12-27 | 2023-01-03 |
HON230120P00212500
HON230120P00215000
|
6 | 215.00 | 212.50 | 1.00 | -60.00 | 202.03 |
| 2023-01-03 | 2023-01-10 |
HON230127P00210000
HON230127P00215000
|
3 | 215.00 | 210.00 | 1.90 | -165.00 | 208.13 |
| 2023-01-10 | 2023-01-17 |
HON230203P00205000
HON230203P00210000
|
3 | 210.00 | 205.00 | 1.75 | 75.00 | 202.69 |
| 2023-01-17 | 2023-01-24 |
HON230210P00205000
HON230210P00210000
|
2 | 210.00 | 205.00 | 1.55 | -130.00 | 200.47 |
| 2023-01-24 | 2023-01-31 |
HON230217P00205000
HON230217P00207500
|
6 | 207.50 | 205.00 | 1.00 | 0.00 | 201.42 |
| 2023-01-31 | 2023-02-07 |
HON230224P00200000
HON230224P00205000
|
2 | 205.00 | 200.00 | 1.60 | -45.000 | 192.04 |
| 2023-02-07 | 2023-02-14 |
HON230303P00200000
HON230303P00205000
|
3 | 205.00 | 200.00 | 1.80 | -330.00 | 196.82 |
| 2023-02-14 | 2023-02-21 |
HON230310P00195000
HON230310P00200000
|
3 | 200.00 | 195.00 | 1.725 | -247.500 | 193.33 |
| 2023-02-21 | 2023-02-28 |
HON230317P00195000
HON230317P00197500
|
7 | 197.50 | 195.00 | 1.10 | -350.00 | 184.64 |
| 2023-02-28 | 2023-03-07 |
HON230324P00185000
HON230324P00190000
|
2 | 190.00 | 185.00 | 1.50 | 120.000 | 188.16 |
| 2023-03-07 | 2023-03-14 |
HON230331P00190000
HON230331P00195000
|
2 | 195.00 | 190.00 | 1.575 | -80.000 | 191.12 |
| 2023-03-14 | 2023-03-21 |
HON230406P00185000
HON230406P00190000
|
2 | 190.00 | 185.00 | 1.45 | 15.000 | 190.46 |
| 2023-03-21 | 2023-03-28 |
HON230414P00185000
HON230414P00190000
|
2 | 190.00 | 185.00 | 1.60 | -80.00 | 196.55 |
| 2023-03-28 | 2023-04-04 |
HON230421P00185000
HON230421P00187500
|
6 | 187.50 | 185.00 | 0.90 | 180.000 | 196.08 |
| 2023-04-04 | 2023-04-11 |
HON230428P00185000
HON230428P00190000
|
2 | 190.00 | 185.00 | 1.60 | 40.00 | 199.84 |
| 2023-04-11 | 2023-04-18 |
HON230505P00185000
HON230505P00190000
|
2 | 190.00 | 185.00 | 1.475 | 145.000 | 198.42 |
| 2023-04-18 | 2023-04-25 |
HON230512P00190000
HON230512P00195000
|
2 | 195.00 | 190.00 | 1.475 | -45.000 | 193.62 |
| 2023-04-25 | 2023-05-02 |
HON230519P00192500
HON230519P00195000
|
6 | 195.00 | 192.50 | 0.95 | 135.000 | 197.35 |
| 2023-05-02 | 2023-05-09 |
HON230526P00190000
HON230526P00195000
|
2 | 195.00 | 190.00 | 1.325 | -15.000 | 193.75 |
| 2023-05-09 | 2023-05-16 |
HON230602P00190000
HON230602P00195000
|
2 | 195.00 | 190.00 | 1.50 | -165.000 | 198.85 |
| 2023-05-22 | 2023-05-30 |
HON230609P00195000
HON230609P00197500
|
6 | 197.50 | 195.00 | 0.925 | -225.000 | 197.89 |
| 2023-05-30 | 2023-06-06 |
HON230623P00190000
HON230623P00195000
|
3 | 195.00 | 190.00 | 1.70 | 127.500 | 200.09 |
| 2023-06-12 | 2023-06-20 |
HON230630P00195000
HON230630P00197500
|
5 | 197.50 | 195.00 | 0.775 | 150.000 | 207.5 |
| 2023-06-26 | 2023-07-03 |
HON230714P00200000
HON230714P00202500
|
6 | 202.50 | 200.00 | 0.85 | 390.000 | 206.14 |
| 2023-07-03 | 2023-07-10 |
HON230721P00205000
HON230721P00207500
|
5 | 207.50 | 205.00 | 0.775 | -62.500 | 208.6 |
| 2023-07-10 | 2023-07-17 |
HON230728P00205000
HON230728P00207500
|
6 | 207.50 | 205.00 | 1.00 | 75.000 | 195.19 |
| 2023-07-17 | 2023-07-24 |
HON230804P00205000
HON230804P00207500
|
6 | 207.50 | 205.00 | 0.925 | 75.000 | 189.21 |
| 2023-07-24 | 2023-07-31 |
HON230811P00207500
HON230811P00210000
|
6 | 210.00 | 207.50 | 1.00 | -870.00 | 190.67 |
| 2023-07-31 | 2023-08-07 |
HON230818P00190000
HON230818P00192500
|
5 | 192.50 | 190.00 | 0.800 | -425.000 | 186.58 |
| 2023-08-07 | 2023-08-14 |
HON230825P00187500
HON230825P00190000
|
7 | 190.00 | 187.50 | 1.10 | 70.000 | 186.3 |
| 2023-08-14 | 2023-08-21 |
HON230901P00187500
HON230901P00190000
|
6 | 190.00 | 187.50 | 0.975 | -285.000 | 188.39 |
| 2023-08-21 | 2023-08-28 |
HON230908P00185000
HON230908P00187500
|
6 | 187.50 | 185.00 | 0.975 | 120.000 | 184.52 |
| 2023-08-28 | 2023-09-05 |
HON230915P00185000
HON230915P00187500
|
5 | 187.50 | 185.00 | 0.825 | -187.500 | 193.04 |
| 2023-09-11 | 2023-09-18 |
HON230929P00182500
HON230929P00185000
|
5 | 185.00 | 182.50 | 0.725 | 325.000 | 184.74 |
| 2023-09-18 | 2023-09-25 |
HON231006P00192500
HON231006P00195000
|
6 | 195.00 | 192.50 | 0.925 | -315.000 | 184.66 |
| 2023-09-25 | 2023-10-02 |
HON231013P00190000
HON231013P00192500
|
6 | 192.50 | 190.00 | 1.00 | -810.00 | 183.56 |
| 2023-10-02 | 2023-10-09 |
HON231020P00180000
HON231020P00182500
|
6 | 182.50 | 180.00 | 0.925 | 240.000 | 181.32 |
| 2023-10-09 | 2023-10-16 |
HON231027P00182500
HON231027P00185000
|
6 | 185.00 | 182.50 | 0.925 | 0.000 | 177 |
| 2023-10-16 | 2023-10-23 |
HON231103P00180000
HON231103P00185000
|
2 | 185.00 | 180.00 | 1.65 | -220.00 | 188.99 |
| 2023-10-23 | 2023-10-30 |
HON231110P00177500
HON231110P00180000
|
6 | 180.00 | 177.50 | 1.05 | -30.00 | 186.71 |
| 2023-10-30 | 2023-11-06 |
HON231117P00177500
HON231117P00180000
|
7 | 180.00 | 177.50 | 1.10 | 647.500 | 191.21 |
| 2023-11-06 | 2023-11-13 |
HON231124P00185000
HON231124P00187500
|
6 | 187.50 | 185.00 | 1.025 | -15.000 | 193.41 |
| 2023-11-13 | 2023-11-20 |
HON231201P00182500
HON231201P00185000
|
5 | 185.00 | 182.50 | 0.700 | 300.000 | 197.78 |
| 2023-11-21 | 2023-11-28 |
HON231215P00187500
HON231215P00190000
|
5 | 190.00 | 187.50 | 0.775 | 187.500 | 203.4 |
| 2023-11-28 | 2023-12-05 |
HON231222P00190000
HON231222P00195000
|
3 | 195.00 | 190.00 | 1.775 | 202.500 | 205.64 |
| 2023-12-08 | 2023-12-15 |
HON231229P00190000
HON231229P00195000
|
2 | 195.00 | 190.00 | 1.650 | 355.000 | 209.71 |
| 2023-12-18 | 2023-12-26 |
HON240105P00202500
HON240105P00205000
|
6 | 205.00 | 202.50 | 1.05 | 345.000 | 203.53 |
| 2023-12-26 | 2024-01-02 |
HON240119P00205000
HON240119P00207500
|
6 | 207.50 | 205.00 | 0.850 | 90.000 | 200.78 |
| 2024-01-03 | 2024-01-10 |
HON240126P00200000
HON240126P00205000
|
3 | 205.00 | 200.00 | 1.675 | -157.500 | 201.8 |
| 2024-01-11 | 2024-01-18 |
HON240202P00195000
HON240202P00200000
|
2 | 200.00 | 195.00 | 1.45 | -50.00 | 196.11 |
| 2024-01-18 | 2024-01-25 |
HON240209P00195000
HON240209P00200000
|
3 | 200.00 | 195.00 | 1.725 | 120.000 | 194.84 |
| 2024-01-25 | 2024-02-01 |
HON240216P00200000
HON240216P00202500
|
6 | 202.50 | 200.00 | 1.00 | 30.00 | 197.17 |
| 2024-02-02 | 2024-02-09 |
HON240223P00190000
HON240223P00195000
|
2 | 195.00 | 190.00 | 1.575 | -30.000 | 200.63 |
| 2024-02-09 | 2024-02-16 |
HON240301P00190000
HON240301P00195000
|
3 | 195.00 | 190.00 | 1.875 | 202.500 | 198.67 |
| 2024-02-16 | 2024-02-23 |
HON240308P00190000
HON240308P00195000
|
2 | 195.00 | 190.00 | 1.350 | 175.000 | 200.75 |
| 2024-02-23 | 2024-03-01 |
HON240315P00197500
HON240315P00200000
|
6 | 200.00 | 197.50 | 1.025 | -60.000 | 197.69 |
| 2024-03-04 | 2024-03-11 |
HON240328P00195000
HON240328P00200000
|
3 | 200.00 | 195.00 | 1.875 | 82.500 | 205.25 |
| 2024-03-12 | 2024-03-19 |
HON240405P00195000
HON240405P00200000
|
3 | 200.00 | 195.00 | 1.80 | 0.000 | 197.15 |
| 2024-03-21 | 2024-03-28 |
HON240412P00195000
HON240412P00200000
|
2 | 200.00 | 195.00 | 1.525 | 210.000 | 196.16 |
| 2024-03-28 | 2024-04-04 |
HON240419P00202500
HON240419P00205000
|
6 | 205.00 | 202.50 | 0.900 | -150.000 | 194.26 |
| 2024-04-04 | 2024-04-11 |
HON240426P00190000
HON240426P00195000
|
2 | 195.00 | 190.00 | 1.625 | 50.000 | 193.45 |
| 2024-04-11 | 2024-04-18 |
HON240503P00190000
HON240503P00195000
|
2 | 195.00 | 190.00 | 1.55 | -200.00 | 195.81 |
| 2024-04-19 | 2024-04-26 |
HON240510P00190000
HON240510P00195000
|
3 | 195.00 | 190.00 | 2.075 | 22.500 | 202.92 |
| 2024-04-29 | 2024-05-06 |
HON240517P00190000
HON240517P00192500
|
6 | 192.50 | 190.00 | 0.875 | 135.000 | 205.97 |
| 2024-05-07 | 2024-05-14 |
HON240531P00190000
HON240531P00195000
|
2 | 195.00 | 190.00 | 1.60 | 275.000 | 202.19 |
| 2024-05-15 | 2024-05-22 |
HON240607P00200000
HON240607P00205000
|
3 | 205.00 | 200.00 | 1.725 | -142.500 | 208.78 |
| 2024-05-23 | 2024-05-30 |
HON240614P00195000
HON240614P00200000
|
3 | 200.00 | 195.00 | 1.750 | -7.500 | 208.53 |
| 2024-05-30 | 2024-06-06 |
HON240621P00197500
HON240621P00200000
|
6 | 200.00 | 197.50 | 0.85 | 420.00 | 215.09 |
| 2024-06-06 | 2024-06-13 |
HON240628P00200000
HON240628P00205000
|
3 | 205.00 | 200.00 | 1.850 | 352.500 | 213.54 |
| 2024-06-13 | 2024-06-20 |
HON240705P00200000
HON240705P00205000
|
3 | 205.00 | 200.00 | 1.800 | 525.000 | 212.24 |
| 2024-06-20 | 2024-06-27 |
HON240712P00205000
HON240712P00210000
|
2 | 210.00 | 205.00 | 1.30 | 155.000 | 215.11 |
| 2024-06-27 | 2024-07-05 |
HON240719P00212500
HON240719P00215000
|
6 | 215.00 | 212.50 | 1.025 | -270.000 | 214.61 |
| 2024-07-05 | 2024-07-12 |
HON240726P00205000
HON240726P00210000
|
2 | 210.00 | 205.00 | 1.40 | 95.000 | 202.74 |
| 2024-07-12 | 2024-07-19 |
HON240802P00210000
HON240802P00215000
|
3 | 215.00 | 210.00 | 1.975 | 7.500 | 203.69 |
| 2024-07-22 | 2024-07-29 |
HON240809P00210000
HON240809P00215000
|
2 | 215.00 | 210.00 | 1.475 | -505.000 | 198.23 |
| 2024-07-29 | 2024-08-05 |
HON240816P00195000
HON240816P00200000
|
2 | 200.00 | 195.00 | 1.55 | -35.000 | 198.5 |
| 2024-08-05 | 2024-08-12 |
HON240823P00197500
HON240823P00200000
|
7 | 200.00 | 197.50 | 1.20 | -315.00 | 202.48 |
| 2024-08-27 | 2024-09-03 |
HON240920P00202500
HON240920P00205000
|
5 | 205.00 | 202.50 | 0.800 | -75.000 | 203.35 |
| 2024-09-03 | 2024-09-10 |
HON240927P00200000
HON240927P00205000
|
3 | 205.00 | 200.00 | 1.725 | -67.500 | 207.63 |
| 2024-09-10 | 2024-09-17 |
HON241004P00195000
HON241004P00200000
|
3 | 200.00 | 195.00 | 1.875 | 382.500 | 203.78 |
| 2024-09-17 | 2024-09-24 |
HON241011P00200000
HON241011P00205000
|
3 | 205.00 | 200.00 | 1.975 | 90.000 | 215.99 |
| 2024-09-24 | 2024-10-01 |
HON241018P00202500
HON241018P00205000
|
6 | 205.00 | 202.50 | 0.975 | 90.000 | 222.02 |
| 2024-10-01 | 2024-10-08 |
HON241025P00200000
HON241025P00205000
|
3 | 205.00 | 200.00 | 1.70 | 60.00 | 208 |
| 2024-10-08 | 2024-10-15 |
HON241101P00200000
HON241101P00205000
|
2 | 205.00 | 200.00 | 1.60 | 245.000 | 209.19 |
| 2024-10-15 | 2024-10-22 |
HON241108P00210000
HON241108P00215000
|
2 | 215.00 | 210.00 | 1.50 | 100.00 | 219.49 |
| 2024-10-22 | 2024-10-29 |
HON241115P00220000
HON241115P00222500
|
7 | 222.50 | 220.00 | 1.15 | -1295.00 | 228.99 |
| 2024-10-30 | 2024-11-06 |
HON241122P00200000
HON241122P00205000
|
3 | 205.00 | 200.00 | 2.125 | 532.500 | 229.11 |
| 2024-11-06 | 2024-11-13 |
HON241129P00210000
HON241129P00215000
|
3 | 215.00 | 210.00 | 1.70 | 472.500 | 232.93 |
| 2024-11-13 | 2024-11-20 |
HON241206P00225000
HON241206P00230000
|
2 | 230.00 | 225.00 | 1.525 | -65.000 | 226.38 |
| 2024-11-21 | 2024-11-29 |
HON241213P00220000
HON241213P00225000
|
2 | 225.00 | 220.00 | 1.65 | 270.000 | 227.62 |
| 2024-12-03 | 2024-12-10 |
HON241227P00220000
HON241227P00225000
|
3 | 225.00 | 220.00 | 1.750 | 67.500 | 229.51 |
| 2024-12-11 | 2024-12-18 |
HON250103P00220000
HON250103P00225000
|
2 | 225.00 | 220.00 | 1.650 | 30.000 | 226.52 |
| 2024-12-18 | 2024-12-26 |
HON250110P00220000
HON250110P00225000
|
3 | 225.00 | 220.00 | 1.70 | 300.000 | 218.19 |
| 2024-12-26 | 2025-01-02 |
HON250117P00230000
HON250117P00232500
|
7 | 232.50 | 230.00 | 1.15 | -805.00 | 222.58 |
| 2025-01-02 | 2025-01-10 |
HON250124P00220000
HON250124P00225000
|
3 | 225.00 | 220.00 | 1.675 | -532.500 | 221.51 |
| 2025-01-10 | 2025-01-17 |
HON250131P00210000
HON250131P00215000
|
2 | 215.00 | 210.00 | 1.55 | 220.000 | 223.72 |
| 2025-01-21 | 2025-01-28 |
HON250214P00220000
HON250214P00225000
|
3 | 225.00 | 220.00 | 2.10 | -165.00 | 202.75 |
| 2025-01-28 | 2025-02-04 |
HON250221P00217500
HON250221P00220000
|
7 | 220.00 | 217.50 | 1.15 | 105.00 | 211.94 |
| 2025-02-04 | 2025-02-11 |
HON250228P00215000
HON250228P00220000
|
3 | 220.00 | 215.00 | 1.85 | -795.00 | 212.89 |
| 2025-02-12 | 2025-02-19 |
HON250307P00200000
HON250307P00205000
|
3 | 205.00 | 200.00 | 2.20 | 382.500 | 214.52 |
| 2025-02-20 | 2025-02-27 |
HON250314P00205000
HON250314P00210000
|
3 | 210.00 | 205.00 | 1.85 | 60.00 | 209.47 |
| 2025-02-27 | 2025-03-06 |
HON250321P00210000
HON250321P00212500
|
7 | 212.50 | 210.00 | 1.20 | 70.00 | 210.12 |
| 2025-03-06 | 2025-03-13 |
HON250328P00205000
HON250328P00210000
|
3 | 210.00 | 205.00 | 1.75 | -195.00 | 210.34 |
| 2025-03-13 | 2025-03-20 |
HON250404P00200000
HON250404P00205000
|
3 | 205.00 | 200.00 | 1.70 | 300.00 | 190.99 |
| 2025-03-20 | 2025-03-27 |
HON250411P00205000
HON250411P00210000
|
3 | 210.00 | 205.00 | 1.675 | 210.000 | 198.55 |
| 2025-03-27 | 2025-04-03 |
HON250417P00210000
HON250417P00212500
|
5 | 212.50 | 210.00 | 0.825 | -362.500 | 196.6 |
| 2025-04-03 | 2025-04-10 |
HON250425P00200000
HON250425P00205000
|
2 | 205.00 | 200.00 | 1.60 | -350.00 | 199.16 |
| 2025-04-10 | 2025-04-17 |
HON250502P00190000
HON250502P00195000
|
3 | 195.00 | 190.00 | 2.05 | 135.00 | 214.13 |
| 2025-04-17 | 2025-04-24 |
HON250509P00190000
HON250509P00195000
|
3 | 195.00 | 190.00 | 1.75 | 255.00 | 213.03 |
| 2025-04-24 | 2025-05-02 |
HON250516P00197500
HON250516P00200000
|
7 | 200.00 | 197.50 | 1.10 | 665.00 | 222.88 |
| 2025-05-02 | 2025-05-09 |
HON250523P00210000
HON250523P00215000
|
3 | 215.00 | 210.00 | 2.075 | -105.000 | 222.03 |
| 2025-05-09 | 2025-05-19 |
HON250530P00205000
HON250530P00210000
|
2 | 210.00 | 205.00 | 1.50 | 280.00 | 226.67 |
| 2025-05-19 | 2025-05-27 |
HON250606P00222500
HON250606P00225000
|
6 | 225.00 | 222.50 | 1.00 | 135.000 | 228.78 |
| 2025-05-27 | 2025-06-03 |
HON250620P00222500
HON250620P00225000
|
6 | 225.00 | 222.50 | 0.875 | 75.000 | 221.8 |
| 2025-06-05 | 2025-06-12 |
HON250627P00220000
HON250627P00225000
|
2 | 225.00 | 220.00 | 1.525 | 20.000 | 228.85 |
| 2025-06-12 | 2025-06-20 |
HON250703P00220000
HON250703P00225000
|
2 | 225.00 | 220.00 | 1.60 | -100.00 | 240.4 |
| 2025-06-25 | 2025-07-02 |
HON250718P00220000
HON250718P00222500
|
6 | 222.50 | 220.00 | 1.00 | 600.000 | 236.54 |
| 2025-07-02 | 2025-07-09 |
HON250725P00235000
HON250725P00240000
|
3 | 240.00 | 235.00 | 2.45 | -120.00 | 224.24 |
| 2025-07-09 | 2025-07-16 |
HON250801P00230000
HON250801P00235000
|
2 | 235.00 | 230.00 | 1.575 | -35.000 | 217.71 |
| 2025-07-16 | 2025-07-23 |
HON250808P00230000
HON250808P00235000
|
3 | 235.00 | 230.00 | 1.975 | -7.500 | 216.31 |
| 2025-07-25 | 2025-08-01 |
HON250815P00220000
HON250815P00222500
|
6 | 222.50 | 220.00 | 0.875 | -525.000 | 216.77 |
| 2025-08-01 | 2025-08-08 |
HON250822P00210000
HON250822P00215000
|
2 | 215.00 | 210.00 | 1.45 | -10.000 | 0 |
| 2025-08-08 | 2025-08-15 |
HON250829P00210000
HON250829P00215000
|
2 | 215.00 | 210.00 | 1.650 | 85.000 | 0 |