| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-01-29 |
HON080216P00050000
HON080216P00052500
|
5 | 52.50 | 50.00 | 0.70 | 287.500 | 55.9597 |
| 2008-04-17 | 2008-04-24 |
HON080517P00052500
HON080517P00055000
|
5 | 55.00 | 52.50 | 0.60 | 237.500 | 61.7213 |
| 2008-06-18 | 2008-06-25 |
HON080719P00050000
HON080719P00052500
|
5 | 52.50 | 50.00 | 0.625 | -262.500 | 50.5873 |
| 2008-07-16 | 2008-07-23 |
HON080816P00045000
HON080816P00047500
|
5 | 47.50 | 45.00 | 0.725 | 275.000 | 50.857 |
| 2008-09-17 | 2008-09-24 |
HON081018P00040000
HON081018P00042500
|
5 | 42.50 | 40.00 | 0.75 | -137.500 | 29.3279 |
| 2008-10-22 | 2008-10-29 |
HON081122P00022500
HON081122P00025000
|
5 | 25.00 | 22.50 | 0.625 | 87.500 | 25.3436 |
| 2008-11-19 | 2008-11-26 |
HON081220P00020000
HON081220P00022500
|
5 | 22.50 | 20.00 | 0.775 | 250.000 | 32.6432 |
| 2008-12-17 | 2008-12-24 |
HON090117P00027500
HON090117P00030000
|
5 | 30.00 | 27.50 | 0.55 | 25.000 | 32.8927 |
| 2009-04-15 | 2009-04-22 |
HON090516P00027500
HON090516P00029000
|
9 | 29.00 | 27.50 | 0.45 | 180.00 | 31.9042 |
| 2009-05-21 | 2009-05-28 |
HON090620P00030000
HON090620P00031000
|
14 | 31.00 | 30.00 | 0.30 | 70.000 | 32.7629 |
| 2009-06-17 | 2009-06-24 |
HON090718P00031000
HON090718P00032000
|
15 | 32.00 | 31.00 | 0.35 | -225.00 | 32.3834 |
| 2009-07-22 | 2009-07-29 |
HON090822P00031000
HON090822P00032000
|
13 | 32.00 | 31.00 | 0.275 | 130.000 | 36.268 |
| 2009-08-25 | 2009-09-01 |
HON090919P00035000
HON090919P00036000
|
12 | 36.00 | 35.00 | 0.225 | -180.000 | 40.1124 |
| 2009-10-21 | 2009-10-28 |
HON091121P00035000
HON091121P00036000
|
14 | 36.00 | 35.00 | 0.325 | -70.000 | 37.9854 |
| 2009-11-19 | 2009-11-27 |
HON091219P00036000
HON091219P00037000
|
13 | 37.00 | 36.00 | 0.25 | 65.00 | 39.0939 |
| 2010-04-26 | 2010-05-03 |
HON100522P00046000
HON100522P00047000
|
13 | 47.00 | 46.00 | 0.260 | 58.500 | 42.0096 |
| 2010-05-20 | 2010-05-27 |
HON100619P00039000
HON100619P00040000
|
13 | 40.00 | 39.00 | 0.280 | 227.500 | 42.8585 |
| 2010-06-16 | 2010-06-23 |
HON100717P00041000
HON100717P00042000
|
14 | 42.00 | 41.00 | 0.31 | -105.000 | 40.1323 |
| 2010-07-21 | 2010-07-28 |
HON100821P00039000
HON100821P00040000
|
14 | 40.00 | 39.00 | 0.300 | 259.000 | 40.5817 |
| 2010-08-18 | 2010-08-25 |
HON100918P00040000
HON100918P00041000
|
13 | 41.00 | 40.00 | 0.26 | -578.500 | 43.7571 |
| 2010-09-16 | 2010-09-23 |
HON101016P00042000
HON101016P00043000
|
14 | 43.00 | 42.00 | 0.300 | -63.000 | 46.4233 |
| 2010-10-20 | 2010-10-27 |
HON101120P00044000
HON101120P00045000
|
13 | 45.00 | 44.00 | 0.275 | 123.500 | 49.7087 |
| 2010-11-17 | 2010-11-24 |
HON101218P00047000
HON101218P00048000
|
14 | 48.00 | 47.00 | 0.300 | 245.000 | 52.914 |
| 2011-08-17 | 2011-08-24 |
HON110917P00044000
HON110917P00045000
|
14 | 45.00 | 44.00 | 0.325 | -119.000 | 47.0624 |
| 2011-09-21 | 2011-09-28 |
HON111022P00042000
HON111022P00043000
|
13 | 43.00 | 42.00 | 0.280 | -45.500 | 51.2065 |
| 2011-10-19 | 2011-10-26 |
HON111119P00046000
HON111119P00047000
|
14 | 47.00 | 46.00 | 0.32 | 252.000 | 52.6743 |
| 2011-11-17 | 2011-11-25 |
HON111217P00049000
HON111217P00050000
|
13 | 50.00 | 49.00 | 0.245 | -318.500 | 53.0239 |
| 2015-01-21 | 2015-01-28 |
HON150220P00095000
HON150220P00097500
|
5 | 97.50 | 95.00 | 0.74 | 122.500 | 105.2089 |
| 2016-01-25 | 2016-02-01 |
HON160219P00092500
HON160219P00095000
|
5 | 95.00 | 92.50 | 0.735 | 295.000 | 107.1161 |
| 2016-02-22 | 2016-02-29 |
HON160318P00097500
HON160318P00100000
|
5 | 100.00 | 97.50 | 0.520 | -110.000 | 111.9393 |
| 2017-09-21 | 2017-09-28 |
HON171020P00138000
HON171020P00139000
|
14 | 139.00 | 138.00 | 0.315 | 56.000 | 145.1988 |
| 2017-09-28 | 2017-10-05 |
HON171027P00138000
HON171027P00139000
|
13 | 139.00 | 138.00 | 0.280 | 240.500 | 146.0479 |
| 2017-10-06 | 2017-10-13 |
HON171103P00141000
HON171103P00142000
|
14 | 142.00 | 141.00 | 0.310 | 0.000 | 144.8191 |
| 2017-10-13 | 2017-10-20 |
HON171110P00141000
HON171110P00142000
|
14 | 142.00 | 141.00 | 0.315 | 273.000 | 145.5984 |
| 2017-10-23 | 2017-10-30 |
HON171117P00143000
HON171117P00144000
|
13 | 144.00 | 143.00 | 0.285 | -149.500 | 146.3376 |
| 2017-10-30 | 2017-11-06 |
HON171124P00142000
HON171124P00143000
|
14 | 143.00 | 142.00 | 0.305 | 105.000 | 149.5043 |
| 2017-11-06 | 2017-11-13 |
HON171201P00143000
HON171201P00144000
|
14 | 144.00 | 143.00 | 0.315 | 203.000 | 154.2393 |
| 2017-11-13 | 2017-11-20 |
HON171208P00144000
HON171208P00145000
|
15 | 145.00 | 144.00 | 0.335 | 360.000 | 153.5001 |
| 2017-11-20 | 2017-11-27 |
HON171215P00145000
HON171215P00146000
|
13 | 146.00 | 145.00 | 0.285 | 240.500 | 154.0895 |
| 2017-11-27 | 2017-12-04 |
HON171222P00148000
HON171222P00149000
|
14 | 149.00 | 148.00 | 0.330 | 301.000 | 153.3303 |
| 2017-12-06 | 2017-12-13 |
HON180105P00149000
HON180105P00150000
|
13 | 150.00 | 149.00 | 0.25 | 1105.000 | 155.4182 |
| 2017-12-22 | 2017-12-29 |
HON180119P00149000
HON180119P00150000
|
12 | 150.00 | 149.00 | 0.205 | 102.000 | 158.5249 |
| 2018-01-02 | 2018-01-09 |
HON180202P00149000
HON180202P00150000
|
13 | 150.00 | 149.00 | 0.270 | 156.000 | 156.487 |
| 2018-01-12 | 2018-01-19 |
HON180209P00155000
HON180209P00157500
|
5 | 157.50 | 155.00 | 0.735 | -50.000 | 147.7461 |
| 2018-01-23 | 2018-01-30 |
HON180223P00155000
HON180223P00157500
|
5 | 157.50 | 155.00 | 0.70 | -40.00 | 154.9586 |
| 2018-01-31 | 2018-02-07 |
HON180302P00155000
HON180302P00157500
|
5 | 157.50 | 155.00 | 0.725 | -775.000 | 147.9859 |
| 2018-02-08 | 2018-02-15 |
HON180309P00142000
HON180309P00143000
|
15 | 143.00 | 142.00 | 0.355 | 427.500 | 154.0495 |
| 2018-02-20 | 2018-02-27 |
HON180323P00149000
HON180323P00150000
|
14 | 150.00 | 149.00 | 0.32 | 63.000 | 143.1309 |
| 2018-03-01 | 2018-03-08 |
HON180329P00144000
HON180329P00145000
|
14 | 145.00 | 144.00 | 0.295 | 238.000 | 144.3597 |
| 2018-03-12 | 2018-03-19 |
HON180406P00149000
HON180406P00150000
|
15 | 150.00 | 149.00 | 0.36 | -52.500 | 142.5914 |
| 2018-03-20 | 2018-03-27 |
HON180420P00147000
HON180420P00148000
|
15 | 148.00 | 147.00 | 0.345 | -232.500 | 150.4134 |
| 2018-03-27 | 2018-04-03 |
HON180427P00141000
HON180427P00142000
|
14 | 142.00 | 141.00 | 0.330 | 0.000 | 146.7771 |
| 2018-04-04 | 2018-04-11 |
HON180504P00142000
HON180504P00143000
|
14 | 143.00 | 142.00 | 0.305 | -112.000 | 143.7403 |
| 2018-04-12 | 2018-04-19 |
HON180511P00143000
HON180511P00144000
|
15 | 144.00 | 143.00 | 0.335 | -180.000 | 147.2066 |
| 2018-04-23 | 2018-04-30 |
HON180518P00146000
HON180518P00147000
|
16 | 147.00 | 146.00 | 0.385 | -400.000 | 148.1856 |
| 2018-04-30 | 2018-05-07 |
HON180525P00142000
HON180525P00143000
|
14 | 143.00 | 142.00 | 0.325 | -77.000 | 150.5033 |
| 2018-05-08 | 2018-05-15 |
HON180608P00141000
HON180608P00142000
|
14 | 142.00 | 141.00 | 0.31 | 238.000 | 151.702 |
| 2018-05-21 | 2018-05-29 |
HON180615P00148000
HON180615P00149000
|
14 | 149.00 | 148.00 | 0.305 | -231.000 | 150.0736 |
| 2018-05-31 | 2018-06-07 |
HON180629P00145000
HON180629P00146000
|
16 | 146.00 | 145.00 | 0.395 | 528.000 | 143.9001 |
| 2018-06-07 | 2018-06-14 |
HON180706P00149000
HON180706P00150000
|
13 | 150.00 | 149.00 | 0.275 | 65.000 | 145.5683 |
| 2018-06-14 | 2018-06-21 |
HON180713P00149000
HON180713P00150000
|
16 | 150.00 | 149.00 | 0.40 | -760.000 | 147.3465 |
| 2018-06-21 | 2018-06-28 |
HON180720P00141000
HON180720P00142000
|
14 | 142.00 | 141.00 | 0.325 | -70.000 | 152.9707 |
| 2018-06-28 | 2018-07-05 |
HON180727P00140000
HON180727P00141000
|
15 | 141.00 | 140.00 | 0.35 | 307.500 | 159.1742 |
| 2018-07-06 | 2018-07-13 |
HON180803P00143000
HON180803P00144000
|
17 | 144.00 | 143.00 | 0.43 | 357.00 | 154.8786 |
| 2018-07-13 | 2018-07-20 |
HON180810P00145000
HON180810P00146000
|
15 | 146.00 | 145.00 | 0.36 | 435.00 | 152.9307 |
| 2018-07-23 | 2018-07-30 |
HON180817P00149000
HON180817P00150000
|
12 | 150.00 | 149.00 | 0.21 | 168.00 | 155.0086 |
| 2018-07-30 | 2018-08-06 |
HON180824P00152500
HON180824P00155000
|
5 | 155.00 | 152.50 | 0.685 | -155.000 | 157.3462 |
| 2018-08-09 | 2018-08-16 |
HON180907P00150000
HON180907P00152500
|
5 | 152.50 | 150.00 | 0.74 | 32.500 | 162.6406 |
| 2018-09-12 | 2018-09-19 |
HON181012P00160000
HON181012P00162500
|
5 | 162.50 | 160.00 | 0.745 | 185.000 | 156.0749 |
| 2018-10-04 | 2018-10-11 |
HON181102P00160000
HON181102P00162500
|
5 | 162.50 | 160.00 | 0.725 | -600.000 | 145.48 |
| 2018-10-12 | 2018-10-19 |
HON181109P00150000
HON181109P00152500
|
5 | 152.50 | 150.00 | 0.700 | -10.000 | 150.32 |
| 2018-10-22 | 2018-10-29 |
HON181116P00149000
HON181116P00150000
|
14 | 150.00 | 149.00 | 0.305 | 427.000 | 148.55 |
| 2018-11-02 | 2018-11-09 |
HON181130P00142000
HON181130P00143000
|
16 | 143.00 | 142.00 | 0.38 | 392.000 | 146.75 |
| 2018-11-12 | 2018-11-19 |
HON181207P00145000
HON181207P00146000
|
15 | 146.00 | 145.00 | 0.370 | -45.000 | 138.71 |
| 2018-11-19 | 2018-11-26 |
HON181214P00144000
HON181214P00145000
|
14 | 145.00 | 144.00 | 0.305 | -203.000 | 136.44 |
| 2018-11-26 | 2018-12-03 |
HON181221P00140000
HON181221P00141000
|
13 | 141.00 | 140.00 | 0.285 | 247.000 | 129.44 |
| 2018-12-03 | 2018-12-10 |
HON181228P00146000
HON181228P00147000
|
14 | 147.00 | 146.00 | 0.290 | -1204.000 | 130.76 |
| 2018-12-11 | 2018-12-18 |
HON190111P00133000
HON190111P00134000
|
14 | 134.00 | 133.00 | 0.305 | 14.000 | 137.36 |
| 2018-12-26 | 2019-01-02 |
HON190125P00126000
HON190125P00127000
|
16 | 127.00 | 126.00 | 0.38 | -64.00 | 141.71 |
| 2019-01-03 | 2019-01-10 |
HON190201P00127000
HON190201P00128000
|
16 | 128.00 | 127.00 | 0.405 | 456.000 | 144.71 |
| 2019-01-10 | 2019-01-17 |
HON190208P00134000
HON190208P00135000
|
14 | 135.00 | 134.00 | 0.325 | 161.000 | 148.61 |
| 2019-01-22 | 2019-01-29 |
HON190222P00136000
HON190222P00137000
|
15 | 137.00 | 136.00 | 0.37 | 502.500 | 153.2 |
| 2019-01-29 | 2019-02-05 |
HON190301P00138000
HON190301P00139000
|
14 | 139.00 | 138.00 | 0.315 | 371.000 | 155.72 |
| 2019-02-05 | 2019-02-12 |
HON190308P00146000
HON190308P00147000
|
15 | 147.00 | 146.00 | 0.365 | 187.500 | 151.59 |
| 2019-02-19 | 2019-02-26 |
HON190322P00149000
HON190322P00150000
|
13 | 150.00 | 149.00 | 0.265 | 110.500 | 155.83 |
| 2019-03-07 | 2019-03-14 |
HON190405P00149000
HON190405P00150000
|
13 | 150.00 | 149.00 | 0.26 | 195.00 | 161.7 |
| 2019-03-22 | 2019-03-29 |
HON190418P00150000
HON190418P00152500
|
5 | 152.50 | 150.00 | 0.685 | 192.500 | 169.06 |
| 2019-04-01 | 2019-04-08 |
HON190426P00157500
HON190426P00160000
|
5 | 160.00 | 157.50 | 0.750 | 0.000 | 172.25 |
| 2019-04-08 | 2019-04-15 |
HON190503P00157500
HON190503P00160000
|
5 | 160.00 | 157.50 | 0.765 | 92.500 | 173.54 |
| 2019-04-22 | 2019-04-29 |
HON190517P00162500
HON190517P00165000
|
5 | 165.00 | 162.50 | 0.660 | 242.500 | 169.95 |
| 2019-04-30 | 2019-05-07 |
HON190531P00167500
HON190531P00170000
|
5 | 170.00 | 167.50 | 0.625 | -212.500 | 164.31 |
| 2019-05-07 | 2019-05-14 |
HON190607P00165000
HON190607P00167500
|
5 | 167.50 | 165.00 | 0.720 | -95.000 | 172.26 |
| 2019-05-15 | 2019-05-22 |
HON190614P00165000
HON190614P00167500
|
5 | 167.50 | 165.00 | 0.740 | 10.000 | 172.81 |
| 2019-05-22 | 2019-05-29 |
HON190621P00165000
HON190621P00167500
|
5 | 167.50 | 165.00 | 0.77 | -277.500 | 174.31 |
| 2019-05-29 | 2019-06-05 |
HON190628P00160000
HON190628P00162500
|
5 | 162.50 | 160.00 | 0.735 | 190.000 | 174.59 |
| 2019-06-06 | 2019-06-13 |
HON190705P00165000
HON190705P00167500
|
5 | 167.50 | 165.00 | 0.705 | 215.000 | 176.59 |
| 2019-06-24 | 2019-07-01 |
HON190719P00170000
HON190719P00172500
|
5 | 172.50 | 170.00 | 0.735 | 130.000 | 172.99 |
| 2019-07-01 | 2019-07-08 |
HON190726P00172500
HON190726P00175000
|
5 | 175.00 | 172.50 | 0.795 | -27.500 | 173.61 |
| 2019-07-09 | 2019-07-16 |
HON190809P00170000
HON190809P00172500
|
5 | 172.50 | 170.00 | 0.730 | 7.500 | 166.67 |
| 2019-07-17 | 2019-07-24 |
HON190816P00160000
HON190816P00165000
|
2 | 165.00 | 160.00 | 1.565 | 269.000 | 165.03 |
| 2019-07-29 | 2019-08-05 |
HON190823P00170000
HON190823P00172500
|
5 | 172.50 | 170.00 | 0.68 | -547.500 | 156.49 |
| 2019-08-05 | 2019-08-12 |
HON190830P00155000
HON190830P00157500
|
5 | 157.50 | 155.00 | 0.64 | 117.500 | 164.62 |
| 2019-08-12 | 2019-08-19 |
HON190906P00160000
HON190906P00162500
|
5 | 162.50 | 160.00 | 0.760 | 135.000 | 171.16 |
| 2019-08-28 | 2019-09-04 |
HON190927P00155000
HON190927P00157500
|
5 | 157.50 | 155.00 | 0.770 | 197.500 | 168.04 |
| 2019-09-04 | 2019-09-11 |
HON191004P00162500
HON191004P00165000
|
5 | 165.00 | 162.50 | 0.735 | 207.500 | 163.63 |
| 2019-09-23 | 2019-09-30 |
HON191018P00162500
HON191018P00165000
|
5 | 165.00 | 162.50 | 0.710 | 72.500 | 165.57 |
| 2019-10-01 | 2019-10-08 |
HON191101P00157500
HON191101P00160000
|
5 | 160.00 | 157.50 | 0.680 | -210.000 | 176.12 |
| 2019-10-09 | 2019-10-16 |
HON191108P00155000
HON191108P00157500
|
6 | 157.50 | 155.00 | 0.865 | 387.000 | 181.21 |
| 2019-10-16 | 2019-10-23 |
HON191115P00155000
HON191115P00160000
|
2 | 160.00 | 155.00 | 1.545 | 243.000 | 181.75 |
| 2019-10-23 | 2019-10-30 |
HON191122P00165000
HON191122P00167500
|
5 | 167.50 | 165.00 | 0.735 | 225.000 | 176.79 |
| 2019-10-30 | 2019-11-06 |
HON191129P00170000
HON191129P00172500
|
5 | 172.50 | 170.00 | 0.72 | 245.000 | 178.55 |
| 2019-11-07 | 2019-11-14 |
HON191206P00175000
HON191206P00177500
|
5 | 177.50 | 175.00 | 0.765 | 62.500 | 175.46 |
| 2019-11-14 | 2019-11-21 |
HON191213P00175000
HON191213P00177500
|
5 | 177.50 | 175.00 | 0.75 | -147.500 | 176.98 |
| 2019-11-22 | 2019-11-29 |
HON191220P00172500
HON191220P00175000
|
5 | 175.00 | 172.50 | 0.73 | 100.000 | 176.41 |
| 2019-12-02 | 2019-12-09 |
HON191227P00170000
HON191227P00172500
|
5 | 172.50 | 170.00 | 0.73 | 60.000 | 176.48 |
| 2020-01-02 | 2020-01-09 |
HON200131P00175000
HON200131P00177500
|
5 | 177.50 | 175.00 | 0.725 | -20.000 | 173.22 |
| 2020-01-09 | 2020-01-16 |
HON200207P00172500
HON200207P00175000
|
5 | 175.00 | 172.50 | 0.62 | 150.000 | 175.28 |
| 2020-01-16 | 2020-01-23 |
HON200214P00177500
HON200214P00180000
|
5 | 180.00 | 177.50 | 0.770 | -132.500 | 180.81 |
| 2020-01-23 | 2020-01-30 |
HON200221P00172500
HON200221P00175000
|
6 | 175.00 | 172.50 | 0.905 | 102.000 | 179.88 |
| 2020-01-30 | 2020-02-06 |
HON200228P00172500
HON200228P00175000
|
6 | 175.00 | 172.50 | 1.045 | 114.000 | 162.17 |
| 2020-02-06 | 2020-02-13 |
HON200306P00170000
HON200306P00172500
|
5 | 172.50 | 170.00 | 0.655 | 152.500 | 164.03 |
| 2020-02-13 | 2020-02-20 |
HON200313P00175000
HON200313P00177500
|
5 | 177.50 | 175.00 | 0.750 | -40.000 | 149.41 |
| 2020-02-24 | 2020-03-02 |
HON200320P00170000
HON200320P00172500
|
5 | 172.50 | 170.00 | 0.73 | -410.000 | 112.5 |
| 2020-03-03 | 2020-03-10 |
HON200403P00155000
HON200403P00157500
|
5 | 157.50 | 155.00 | 0.775 | -75.000 | 127.45 |
| 2020-03-12 | 2020-03-19 |
HON200409P00125000
HON200409P00130000
|
2 | 130.00 | 125.00 | 1.65 | -280.000 | 143.43 |
| 2020-03-19 | 2020-03-26 |
HON200417P00110000
HON200417P00115000
|
2 | 115.00 | 110.00 | 1.575 | 410.000 | 138.32 |
| 2020-04-08 | 2020-04-15 |
HON200508P00134000
HON200508P00135000
|
14 | 135.00 | 134.00 | 0.300 | -140.000 | 136.91 |
| 2020-04-15 | 2020-04-22 |
HON200515P00125000
HON200515P00130000
|
2 | 130.00 | 125.00 | 1.475 | -35.000 | 125.41 |
| 2020-04-27 | 2020-05-04 |
HON200522P00135000
HON200522P00136000
|
14 | 136.00 | 135.00 | 0.325 | -490.000 | 139.18 |
| 2020-05-04 | 2020-05-11 |
HON200529P00131000
HON200529P00132000
|
14 | 132.00 | 131.00 | 0.325 | 28.000 | 145.85 |
| 2020-05-11 | 2020-05-18 |
HON200605P00130000
HON200605P00131000
|
17 | 131.00 | 130.00 | 0.425 | 544.000 | 161.37 |
| 2020-05-18 | 2020-05-26 |
HON200612P00132000
HON200612P00133000
|
15 | 133.00 | 132.00 | 0.365 | 285.000 | 144.51 |
| 2020-05-27 | 2020-06-03 |
HON200626P00144000
HON200626P00145000
|
14 | 145.00 | 144.00 | 0.325 | 154.000 | 138.21 |
| 2020-06-03 | 2020-06-10 |
HON200702P00149000
HON200702P00150000
|
14 | 150.00 | 149.00 | 0.30 | -35.000 | 145.02 |
| 2020-06-12 | 2020-06-19 |
HON200710P00139000
HON200710P00140000
|
16 | 140.00 | 139.00 | 0.400 | 832.000 | 142.45 |
| 2020-06-19 | 2020-06-26 |
HON200717P00135000
HON200717P00140000
|
3 | 140.00 | 135.00 | 1.975 | -397.500 | 155 |
| 2020-07-07 | 2020-07-14 |
HON200807P00140000
HON200807P00141000
|
17 | 141.00 | 140.00 | 0.425 | 246.500 | 155.11 |
| 2020-07-20 | 2020-07-27 |
HON200814P00149000
HON200814P00150000
|
16 | 150.00 | 149.00 | 0.375 | 1280.000 | 160.28 |
| 2020-07-28 | 2020-08-04 |
HON200828P00148000
HON200828P00149000
|
14 | 149.00 | 148.00 | 0.325 | -350.000 | 168.38 |
| 2020-08-04 | 2020-08-11 |
HON200904P00143000
HON200904P00144000
|
15 | 144.00 | 143.00 | 0.350 | 465.000 | 166.69 |
| 2020-08-14 | 2020-08-21 |
HON200911P00155000
HON200911P00157500
|
7 | 157.50 | 155.00 | 1.09 | 399.00 | 166.45 |
| 2020-08-21 | 2020-08-28 |
HON200918P00150000
HON200918P00155000
|
2 | 155.00 | 150.00 | 1.63 | 288.00 | 168.7 |
| 2020-09-01 | 2020-09-08 |
HON201002P00162500
HON201002P00165000
|
6 | 165.00 | 162.50 | 1.050 | -90.000 | 165.61 |
| 2020-09-08 | 2020-09-15 |
HON201009P00157500
HON201009P00160000
|
6 | 160.00 | 157.50 | 0.845 | 264.000 | 174.38 |
| 2020-09-16 | 2020-09-23 |
HON201016P00160000
HON201016P00165000
|
2 | 165.00 | 160.00 | 1.485 | -323.000 | 174.86 |
| 2020-09-23 | 2020-09-30 |
HON201023P00152500
HON201023P00155000
|
5 | 155.00 | 152.50 | 0.765 | 495.000 | 175.54 |
| 2020-10-02 | 2020-10-09 |
HON201030P00160000
HON201030P00162500
|
5 | 162.50 | 160.00 | 0.745 | 210.000 | 164.95 |
| 2020-10-13 | 2020-10-20 |
HON201113P00165000
HON201113P00167500
|
6 | 167.50 | 165.00 | 0.975 | 231.000 | 201.54 |
| 2020-10-21 | 2020-10-28 |
HON201120P00165000
HON201120P00167500
|
6 | 167.50 | 165.00 | 0.875 | -555.000 | 202 |
| 2020-10-28 | 2020-11-04 |
HON201127P00152500
HON201127P00155000
|
5 | 155.00 | 152.50 | 0.675 | 107.500 | 209.41 |
| 2020-11-04 | 2020-11-11 |
HON201204P00172500
HON201204P00175000
|
5 | 175.00 | 172.50 | 0.70 | 315.000 | 212.68 |
| 2020-11-12 | 2020-11-19 |
HON201211P00190000
HON201211P00192500
|
6 | 192.50 | 190.00 | 0.865 | 303.000 | 214.63 |
| 2020-11-19 | 2020-11-27 |
HON201218P00190000
HON201218P00195000
|
2 | 195.00 | 190.00 | 1.35 | 155.000 | 210.04 |
| 2020-11-30 | 2020-12-07 |
HON201231P00197500
HON201231P00200000
|
6 | 200.00 | 197.50 | 0.900 | 501.000 | 212.7 |
| 2020-12-10 | 2020-12-17 |
HON210108P00205000
HON210108P00207500
|
5 | 207.50 | 205.00 | 0.77 | 127.500 | 210.03 |
| 2020-12-21 | 2020-12-28 |
HON210115P00202500
HON210115P00205000
|
5 | 205.00 | 202.50 | 0.75 | 107.500 | 205.97 |
| 2020-12-29 | 2021-01-05 |
HON210129P00202500
HON210129P00205000
|
6 | 205.00 | 202.50 | 0.835 | 6.000 | 195.37 |
| 2021-01-06 | 2021-01-13 |
HON210205P00205000
HON210205P00207500
|
5 | 207.50 | 205.00 | 0.750 | -175.000 | 202.92 |
| 2021-01-14 | 2021-01-21 |
HON210212P00202500
HON210212P00205000
|
6 | 205.00 | 202.50 | 0.925 | -30.000 | 203.57 |
| 2021-01-21 | 2021-01-28 |
HON210219P00197500
HON210219P00200000
|
5 | 200.00 | 197.50 | 0.700 | -75.000 | 203.56 |
| 2021-02-03 | 2021-02-10 |
HON210305P00192500
HON210305P00195000
|
5 | 195.00 | 192.50 | 0.695 | -15.000 | 206.58 |
| 2021-02-12 | 2021-02-19 |
HON210312P00197500
HON210312P00200000
|
5 | 200.00 | 197.50 | 0.705 | -37.500 | 214.38 |
| 2021-02-19 | 2021-02-26 |
HON210319P00195000
HON210319P00200000
|
2 | 200.00 | 195.00 | 1.635 | -2.000 | 212.91 |
| 2021-03-01 | 2021-03-08 |
HON210401P00200000
HON210401P00202500
|
6 | 202.50 | 200.00 | 0.97 | 243.000 | 216.8 |
| 2021-03-09 | 2021-03-16 |
HON210409P00200000
HON210409P00202500
|
6 | 202.50 | 200.00 | 1.015 | 315.000 | 226.98 |
| 2021-03-22 | 2021-03-29 |
HON210416P00205000
HON210416P00207500
|
5 | 207.50 | 205.00 | 0.780 | 285.000 | 232.11 |
| 2021-03-31 | 2021-04-07 |
HON210430P00210000
HON210430P00212500
|
6 | 212.50 | 210.00 | 0.835 | 120.000 | 223.04 |
| 2021-04-09 | 2021-04-16 |
HON210507P00220000
HON210507P00222500
|
6 | 222.50 | 220.00 | 0.955 | 447.000 | 228.79 |
| 2021-04-16 | 2021-04-23 |
HON210514P00225000
HON210514P00227500
|
6 | 227.50 | 225.00 | 0.935 | -9.000 | 227.36 |
| 2021-04-23 | 2021-04-30 |
HON210521P00217500
HON210521P00220000
|
5 | 220.00 | 217.50 | 0.795 | -10.000 | 223.2 |
| 2021-05-03 | 2021-05-10 |
HON210528P00217500
HON210528P00220000
|
5 | 220.00 | 217.50 | 0.80 | 355.000 | 230.91 |
| 2021-05-10 | 2021-05-17 |
HON210604P00225000
HON210604P00227500
|
6 | 227.50 | 225.00 | 0.865 | 24.000 | 230.05 |
| 2021-05-17 | 2021-05-24 |
HON210611P00220000
HON210611P00222500
|
6 | 222.50 | 220.00 | 1.025 | -42.000 | 225.18 |
| 2021-05-24 | 2021-06-01 |
HON210618P00217500
HON210618P00220000
|
5 | 220.00 | 217.50 | 0.640 | 237.500 | 212.5 |
| 2021-06-02 | 2021-06-09 |
HON210702P00225000
HON210702P00227500
|
6 | 227.50 | 225.00 | 0.910 | -108.000 | 221.32 |
| 2021-06-10 | 2021-06-17 |
HON210709P00220000
HON210709P00222500
|
5 | 222.50 | 220.00 | 0.765 | -680.000 | 224.34 |
| 2021-06-21 | 2021-06-28 |
HON210716P00210000
HON210716P00212500
|
5 | 212.50 | 210.00 | 0.730 | 112.500 | 230.33 |
| 2021-07-02 | 2021-07-09 |
HON210730P00215000
HON210730P00217500
|
5 | 217.50 | 215.00 | 0.73 | 107.500 | 233.79 |
| 2021-07-09 | 2021-07-16 |
HON210806P00217500
HON210806P00220000
|
6 | 220.00 | 217.50 | 0.855 | 261.000 | 229.68 |
| 2021-07-20 | 2021-07-27 |
HON210820P00222500
HON210820P00225000
|
6 | 225.00 | 222.50 | 0.90 | 120.000 | 227.7 |
| 2021-07-30 | 2021-08-06 |
HON210827P00225000
HON210827P00230000
|
3 | 230.00 | 225.00 | 1.865 | -55.500 | 231.14 |
| 2021-08-06 | 2021-08-13 |
HON210903P00220000
HON210903P00225000
|
2 | 225.00 | 220.00 | 1.435 | 137.000 | 228.36 |
| 2021-08-23 | 2021-08-30 |
HON210917P00222500
HON210917P00225000
|
5 | 225.00 | 222.50 | 0.70 | 167.500 | 218.49 |
| 2021-08-30 | 2021-09-07 |
HON210924P00220000
HON210924P00225000
|
2 | 225.00 | 220.00 | 1.100 | -224.000 | 219.19 |
| 2021-09-13 | 2021-09-20 |
HON211008P00215000
HON211008P00220000
|
2 | 220.00 | 215.00 | 1.455 | -214.000 | 217.7 |
| 2021-09-20 | 2021-09-27 |
HON211015P00210000
HON211015P00212500
|
5 | 212.50 | 210.00 | 0.75 | 135.000 | 220.72 |
| 2021-09-27 | 2021-10-04 |
HON211022P00210000
HON211022P00215000
|
2 | 215.00 | 210.00 | 1.445 | -43.000 | 217.4 |
| 2021-10-04 | 2021-10-11 |
HON211029P00205000
HON211029P00210000
|
3 | 210.00 | 205.00 | 1.895 | 264.000 | 218.62 |
| 2021-10-14 | 2021-10-21 |
HON211112P00210000
HON211112P00215000
|
2 | 215.00 | 210.00 | 1.465 | 131.000 | 222.39 |
| 2021-10-21 | 2021-10-28 |
HON211119P00217500
HON211119P00220000
|
5 | 220.00 | 217.50 | 0.685 | -282.500 | 218.49 |
| 2021-11-22 | 2021-11-29 |
HON211217P00212500
HON211217P00215000
|
5 | 215.00 | 212.50 | 0.76 | -470.000 | 205.17 |
| 2021-12-01 | 2021-12-08 |
HON211231P00190000
HON211231P00195000
|
2 | 195.00 | 190.00 | 1.605 | 206.000 | 208.51 |
| 2021-12-21 | 2021-12-28 |
HON220121P00195000
HON220121P00197500
|
5 | 197.50 | 195.00 | 0.695 | 180.000 | 205.1 |
| 2022-01-03 | 2022-01-10 |
HON220128P00195000
HON220128P00200000
|
2 | 200.00 | 195.00 | 1.205 | 185.000 | 201.99 |
| 2022-01-12 | 2022-01-19 |
HON220211P00210000
HON220211P00215000
|
2 | 215.00 | 210.00 | 1.405 | -274.000 | 186.99 |
| 2022-01-21 | 2022-01-28 |
HON220218P00195000
HON220218P00200000
|
2 | 200.00 | 195.00 | 1.485 | -48.000 | 182.13 |
| 2022-01-28 | 2022-02-04 |
HON220225P00190000
HON220225P00195000
|
3 | 195.00 | 190.00 | 1.74 | -378.000 | 188.56 |
| 2022-02-15 | 2022-02-22 |
HON220318P00180000
HON220318P00185000
|
2 | 185.00 | 180.00 | 1.460 | -203.000 | 194.72 |
| 2022-02-23 | 2022-03-02 |
HON220325P00170000
HON220325P00175000
|
3 | 175.00 | 170.00 | 1.855 | 315.000 | 197.79 |
| 2022-03-08 | 2022-03-15 |
HON220408P00170000
HON220408P00175000
|
2 | 175.00 | 170.00 | 1.24 | 122.000 | 190.16 |
| 2022-03-18 | 2022-03-25 |
HON220414P00185000
HON220414P00190000
|
2 | 190.00 | 185.00 | 1.51 | 185.000 | 195.19 |
| 2022-04-06 | 2022-04-13 |
HON220506P00185000
HON220506P00190000
|
2 | 190.00 | 185.00 | 1.50 | 85.000 | 195.43 |
| 2022-04-13 | 2022-04-20 |
HON220513P00185000
HON220513P00190000
|
2 | 190.00 | 185.00 | 1.40 | 65.000 | 193.53 |
| 2022-04-20 | 2022-04-27 |
HON220520P00190000
HON220520P00192500
|
5 | 192.50 | 190.00 | 0.80 | -375.00 | 189.75 |
| 2022-04-27 | 2022-05-04 |
HON220527P00175000
HON220527P00180000
|
2 | 180.00 | 175.00 | 1.35 | 245.000 | 196.35 |
| 2022-05-04 | 2022-05-11 |
HON220603P00195000
HON220603P00200000
|
2 | 200.00 | 195.00 | 1.30 | -370.00 | 194.82 |
| 2022-05-11 | 2022-05-18 |
HON220610P00180000
HON220610P00185000
|
2 | 185.00 | 180.00 | 1.375 | 90.000 | 186.28 |
| 2022-05-18 | 2022-05-25 |
HON220617P00185000
HON220617P00190000
|
2 | 190.00 | 185.00 | 1.45 | -60.00 | 179.7 |
| 2022-05-26 | 2022-06-02 |
HON220624P00185000
HON220624P00190000
|
2 | 190.00 | 185.00 | 1.475 | 115.000 | 180.02 |
| 2022-06-08 | 2022-06-15 |
HON220708P00185000
HON220708P00190000
|
2 | 190.00 | 185.00 | 1.40 | -240.00 | 173.34 |
| 2022-06-15 | 2022-06-22 |
HON220715P00175000
HON220715P00180000
|
2 | 180.00 | 175.00 | 1.325 | -175.000 | 172.8 |
| 2022-06-29 | 2022-07-06 |
HON220729P00165000
HON220729P00170000
|
2 | 170.00 | 165.00 | 1.60 | 20.00 | 192.46 |
| 2022-07-06 | 2022-07-13 |
HON220805P00165000
HON220805P00170000
|
2 | 170.00 | 165.00 | 1.55 | -30.00 | 192.27 |
| 2022-07-14 | 2022-07-21 |
HON220812P00160000
HON220812P00165000
|
2 | 165.00 | 160.00 | 1.40 | 215.000 | 200.87 |
| 2022-07-21 | 2022-07-28 |
HON220819P00172500
HON220819P00175000
|
5 | 175.00 | 172.50 | 0.75 | 300.000 | 201.56 |
| 2022-07-29 | 2022-08-05 |
HON220826P00185000
HON220826P00190000
|
2 | 190.00 | 185.00 | 1.45 | 20.00 | 193.06 |
| 2022-08-09 | 2022-08-16 |
HON220909P00185000
HON220909P00190000
|
2 | 190.00 | 185.00 | 1.375 | 215.000 | 191.69 |
| 2022-08-22 | 2022-08-29 |
HON220916P00192500
HON220916P00195000
|
5 | 195.00 | 192.50 | 0.75 | -225.00 | 177.35 |
| 2022-09-06 | 2022-09-13 |
HON221007P00175000
HON221007P00180000
|
2 | 180.00 | 175.00 | 1.325 | 25.000 | 171.41 |
| 2022-09-13 | 2022-09-20 |
HON221014P00175000
HON221014P00180000
|
2 | 180.00 | 175.00 | 1.325 | -175.000 | 174.16 |
| 2022-09-20 | 2022-09-27 |
HON221021P00170000
HON221021P00172500
|
5 | 172.50 | 170.00 | 0.70 | -225.00 | 182.81 |
| 2022-09-28 | 2022-10-05 |
HON221028P00165000
HON221028P00170000
|
2 | 170.00 | 165.00 | 1.425 | 95.000 | 204.93 |
| 2022-10-06 | 2022-10-13 |
HON221104P00165000
HON221104P00170000
|
2 | 170.00 | 165.00 | 1.375 | 70.000 | 207.85 |
| 2022-10-13 | 2022-10-20 |
HON221111P00165000
HON221111P00170000
|
2 | 170.00 | 165.00 | 1.225 | 0.000 | 212.73 |
| 2022-10-20 | 2022-10-27 |
HON221118P00165000
HON221118P00170000
|
2 | 170.00 | 165.00 | 1.225 | 215.000 | 214.53 |
| 2022-10-27 | 2022-11-03 |
HON221125P00185000
HON221125P00190000
|
2 | 190.00 | 185.00 | 1.25 | 150.000 | 220.05 |
| 2022-11-03 | 2022-11-10 |
HON221202P00195000
HON221202P00200000
|
2 | 200.00 | 195.00 | 1.475 | 215.000 | 219.08 |
| 2022-11-10 | 2022-11-17 |
HON221209P00205000
HON221209P00210000
|
2 | 210.00 | 205.00 | 1.40 | 70.000 | 211.63 |
| 2022-11-21 | 2022-11-28 |
HON221216P00210000
HON221216P00212500
|
5 | 212.50 | 210.00 | 0.725 | -12.500 | 209.74 |
| 2022-12-06 | 2022-12-13 |
HON230106P00205000
HON230106P00210000
|
2 | 210.00 | 205.00 | 1.475 | 75.000 | 210.27 |
| 2022-12-14 | 2022-12-21 |
HON230113P00205000
HON230113P00210000
|
2 | 210.00 | 205.00 | 1.275 | 50.000 | 216.61 |
| 2022-12-21 | 2022-12-28 |
HON230120P00210000
HON230120P00212500
|
5 | 212.50 | 210.00 | 0.775 | -87.500 | 202.03 |
| 2022-12-28 | 2023-01-04 |
HON230127P00200000
HON230127P00205000
|
2 | 205.00 | 200.00 | 1.175 | -60.000 | 208.13 |
| 2023-01-13 | 2023-01-20 |
HON230210P00205000
HON230210P00210000
|
2 | 210.00 | 205.00 | 1.25 | -390.00 | 200.47 |
| 2023-01-23 | 2023-01-30 |
HON230217P00197500
HON230217P00200000
|
5 | 200.00 | 197.50 | 0.725 | 50.000 | 201.42 |
| 2023-01-30 | 2023-02-06 |
HON230224P00195000
HON230224P00200000
|
2 | 200.00 | 195.00 | 1.275 | 5.000 | 192.04 |
| 2023-02-06 | 2023-02-13 |
HON230303P00195000
HON230303P00200000
|
2 | 200.00 | 195.00 | 1.325 | -15.000 | 196.82 |
| 2023-02-13 | 2023-02-21 |
HON230310P00195000
HON230310P00200000
|
2 | 200.00 | 195.00 | 1.375 | -235.000 | 193.33 |
| 2023-02-22 | 2023-03-01 |
HON230324P00185000
HON230324P00190000
|
2 | 190.00 | 185.00 | 1.275 | -20.000 | 188.16 |
| 2023-03-01 | 2023-03-08 |
HON230331P00185000
HON230331P00190000
|
2 | 190.00 | 185.00 | 1.425 | 110.000 | 191.12 |
| 2023-03-09 | 2023-03-16 |
HON230406P00185000
HON230406P00190000
|
2 | 190.00 | 185.00 | 1.45 | -85.000 | 190.46 |
| 2023-03-17 | 2023-03-24 |
HON230414P00175000
HON230414P00180000
|
2 | 180.00 | 175.00 | 1.325 | 135.000 | 196.55 |
| 2023-03-24 | 2023-03-31 |
HON230421P00182500
HON230421P00185000
|
5 | 185.00 | 182.50 | 0.675 | 125.000 | 196.08 |
| 2023-04-13 | 2023-04-20 |
HON230512P00185000
HON230512P00190000
|
2 | 190.00 | 185.00 | 1.225 | 65.000 | 193.62 |
| 2023-04-26 | 2023-05-03 |
HON230526P00180000
HON230526P00185000
|
2 | 185.00 | 180.00 | 1.225 | 170.000 | 193.75 |
| 2023-05-03 | 2023-05-10 |
HON230602P00190000
HON230602P00195000
|
2 | 195.00 | 190.00 | 1.40 | -5.000 | 198.85 |
| 2023-05-10 | 2023-05-17 |
HON230609P00190000
HON230609P00195000
|
2 | 195.00 | 190.00 | 1.50 | 25.000 | 197.89 |
| 2023-05-22 | 2023-05-30 |
HON230616P00192500
HON230616P00195000
|
5 | 195.00 | 192.50 | 0.700 | -137.500 | 202.97 |
| 2023-06-21 | 2023-06-28 |
HON230721P00197500
HON230721P00200000
|
5 | 200.00 | 197.50 | 0.750 | 75.000 | 208.6 |
| 2023-06-28 | 2023-07-05 |
HON230728P00195000
HON230728P00200000
|
2 | 200.00 | 195.00 | 1.45 | 100.000 | 195.19 |
| 2023-07-10 | 2023-07-17 |
HON230804P00200000
HON230804P00205000
|
2 | 205.00 | 200.00 | 1.40 | 20.000 | 189.21 |
| 2023-07-17 | 2023-07-24 |
HON230811P00200000
HON230811P00205000
|
2 | 205.00 | 200.00 | 1.45 | 45.000 | 190.67 |
| 2023-07-24 | 2023-07-31 |
HON230818P00202500
HON230818P00205000
|
5 | 205.00 | 202.50 | 0.700 | -875.000 | 186.58 |
| 2023-08-02 | 2023-08-09 |
HON230901P00185000
HON230901P00190000
|
2 | 190.00 | 185.00 | 1.375 | -125.000 | 188.39 |
| 2023-08-21 | 2023-08-28 |
HON230915P00182500
HON230915P00185000
|
5 | 185.00 | 182.50 | 0.750 | 100.000 | 193.04 |
| 2023-09-19 | 2023-09-26 |
HON231020P00190000
HON231020P00192500
|
5 | 192.50 | 190.00 | 0.675 | -387.500 | 181.32 |
| 2023-09-26 | 2023-10-03 |
HON231027P00180000
HON231027P00185000
|
2 | 185.00 | 180.00 | 1.425 | -195.000 | 177 |
| 2023-10-04 | 2023-10-11 |
HON231103P00175000
HON231103P00180000
|
2 | 180.00 | 175.00 | 1.45 | 125.000 | 188.99 |
| 2023-10-11 | 2023-10-18 |
HON231110P00180000
HON231110P00185000
|
2 | 185.00 | 180.00 | 1.55 | -140.00 | 186.71 |
| 2023-10-18 | 2023-10-25 |
HON231117P00175000
HON231117P00180000
|
2 | 180.00 | 175.00 | 1.525 | -175.000 | 191.21 |
| 2023-10-25 | 2023-11-01 |
HON231124P00170000
HON231124P00175000
|
2 | 175.00 | 170.00 | 1.55 | 200.000 | 193.41 |
| 2023-11-01 | 2023-11-08 |
HON231201P00175000
HON231201P00180000
|
2 | 180.00 | 175.00 | 1.275 | 65.000 | 197.78 |
| 2023-11-20 | 2023-11-27 |
HON231215P00187500
HON231215P00190000
|
5 | 190.00 | 187.50 | 0.725 | 87.500 | 203.4 |
| 2023-12-14 | 2023-12-21 |
HON240112P00195000
HON240112P00200000
|
2 | 200.00 | 195.00 | 1.40 | 120.000 | 201.1 |
| 2023-12-21 | 2023-12-28 |
HON240119P00200000
HON240119P00202500
|
5 | 202.50 | 200.00 | 0.675 | 175.000 | 200.78 |
| 2024-01-03 | 2024-01-10 |
HON240202P00195000
HON240202P00200000
|
2 | 200.00 | 195.00 | 1.30 | -5.000 | 196.11 |
| 2024-01-16 | 2024-01-23 |
HON240216P00190000
HON240216P00195000
|
2 | 195.00 | 190.00 | 1.375 | 135.000 | 197.17 |
| 2024-01-23 | 2024-01-30 |
HON240223P00195000
HON240223P00200000
|
2 | 200.00 | 195.00 | 1.45 | 90.000 | 200.63 |
| 2024-01-30 | 2024-02-06 |
HON240301P00195000
HON240301P00200000
|
2 | 200.00 | 195.00 | 1.125 | -525.000 | 198.67 |
| 2024-02-12 | 2024-02-20 |
HON240308P00190000
HON240308P00195000
|
2 | 195.00 | 190.00 | 1.325 | 60.000 | 200.75 |
| 2024-02-27 | 2024-03-05 |
HON240328P00190000
HON240328P00195000
|
2 | 195.00 | 190.00 | 1.300 | 0.000 | 205.25 |
| 2024-03-06 | 2024-03-13 |
HON240405P00190000
HON240405P00195000
|
2 | 195.00 | 190.00 | 1.300 | 75.000 | 197.15 |
| 2024-03-18 | 2024-03-25 |
HON240412P00190000
HON240412P00195000
|
2 | 195.00 | 190.00 | 1.40 | 110.000 | 196.16 |
| 2024-03-25 | 2024-04-01 |
HON240419P00192500
HON240419P00195000
|
5 | 195.00 | 192.50 | 0.60 | 162.500 | 194.26 |
| 2024-04-01 | 2024-04-08 |
HON240426P00195000
HON240426P00200000
|
2 | 200.00 | 195.00 | 1.575 | -110.000 | 193.45 |
| 2024-04-08 | 2024-04-15 |
HON240503P00190000
HON240503P00195000
|
2 | 195.00 | 190.00 | 1.375 | -115.000 | 195.81 |
| 2024-04-16 | 2024-04-23 |
HON240517P00180000
HON240517P00185000
|
2 | 185.00 | 180.00 | 1.25 | 135.000 | 205.97 |
| 2024-05-02 | 2024-05-09 |
HON240531P00185000
HON240531P00190000
|
2 | 190.00 | 185.00 | 1.275 | 230.000 | 202.19 |
| 2024-05-10 | 2024-05-17 |
HON240607P00195000
HON240607P00200000
|
3 | 200.00 | 195.00 | 1.725 | 412.500 | 208.78 |
| 2024-05-21 | 2024-05-28 |
HON240621P00200000
HON240621P00202500
|
5 | 202.50 | 200.00 | 0.800 | -325.000 | 215.09 |
| 2024-06-03 | 2024-06-10 |
HON240628P00195000
HON240628P00200000
|
2 | 200.00 | 195.00 | 1.475 | 305.000 | 213.54 |
| 2024-06-11 | 2024-06-18 |
HON240712P00200000
HON240712P00205000
|
2 | 205.00 | 200.00 | 1.20 | 160.000 | 215.11 |
| 2024-06-28 | 2024-07-05 |
HON240726P00205000
HON240726P00210000
|
2 | 210.00 | 205.00 | 1.375 | -5.000 | 202.74 |
| 2024-07-05 | 2024-07-12 |
HON240802P00205000
HON240802P00210000
|
3 | 210.00 | 205.00 | 1.925 | 270.000 | 203.69 |
| 2024-07-12 | 2024-07-19 |
HON240809P00205000
HON240809P00210000
|
2 | 210.00 | 205.00 | 1.35 | 40.00 | 198.23 |
| 2024-07-23 | 2024-07-30 |
HON240823P00210000
HON240823P00215000
|
2 | 215.00 | 210.00 | 1.65 | -450.00 | 202.48 |
| 2024-07-30 | 2024-08-06 |
HON240830P00195000
HON240830P00200000
|
2 | 200.00 | 195.00 | 1.55 | -120.00 | 207.91 |
| 2024-08-06 | 2024-08-13 |
HON240906P00190000
HON240906P00195000
|
2 | 195.00 | 190.00 | 1.475 | -160.000 | 198.13 |
| 2024-08-13 | 2024-08-20 |
HON240913P00190000
HON240913P00195000
|
2 | 195.00 | 190.00 | 1.45 | 50.000 | 204.15 |
| 2024-08-21 | 2024-08-28 |
HON240920P00197500
HON240920P00200000
|
5 | 200.00 | 197.50 | 0.800 | 150.000 | 203.35 |
| 2024-08-30 | 2024-09-06 |
HON240927P00200000
HON240927P00205000
|
3 | 205.00 | 200.00 | 1.675 | -367.500 | 207.63 |
| 2024-09-18 | 2024-09-25 |
HON241018P00195000
HON241018P00200000
|
2 | 200.00 | 195.00 | 1.475 | 170.000 | 222.02 |
| 2024-09-27 | 2024-10-04 |
HON241025P00200000
HON241025P00205000
|
2 | 205.00 | 200.00 | 1.475 | -120.000 | 208 |
| 2024-10-07 | 2024-10-14 |
HON241101P00195000
HON241101P00200000
|
2 | 200.00 | 195.00 | 1.425 | 255.000 | 209.19 |
| 2024-10-22 | 2024-10-29 |
HON241122P00210000
HON241122P00215000
|
2 | 215.00 | 210.00 | 1.20 | -530.00 | 229.11 |
| 2024-10-29 | 2024-11-05 |
HON241129P00195000
HON241129P00200000
|
2 | 200.00 | 195.00 | 1.20 | 80.00 | 232.93 |
| 2024-11-05 | 2024-11-12 |
HON241206P00200000
HON241206P00205000
|
2 | 205.00 | 200.00 | 1.50 | 290.00 | 226.38 |
| 2024-11-12 | 2024-11-19 |
HON241213P00225000
HON241213P00230000
|
2 | 230.00 | 225.00 | 1.525 | -140.000 | 227.62 |
| 2024-11-20 | 2024-11-27 |
HON241220P00220000
HON241220P00222500
|
5 | 222.50 | 220.00 | 0.675 | 150.000 | 228.32 |
| 2024-11-27 | 2024-12-04 |
HON241227P00220000
HON241227P00225000
|
2 | 225.00 | 220.00 | 1.375 | 100.000 | 229.51 |
| 2024-12-06 | 2024-12-13 |
HON250103P00215000
HON250103P00220000
|
2 | 220.00 | 215.00 | 1.250 | 210.000 | 226.52 |
| 2024-12-13 | 2024-12-20 |
HON250110P00220000
HON250110P00225000
|
2 | 225.00 | 220.00 | 1.50 | 70.000 | 218.19 |
| 2024-12-23 | 2024-12-30 |
HON250117P00222500
HON250117P00225000
|
6 | 225.00 | 222.50 | 0.90 | 165.000 | 222.58 |
| 2024-12-31 | 2025-01-07 |
HON250131P00215000
HON250131P00220000
|
2 | 220.00 | 215.00 | 1.525 | -215.000 | 223.72 |
| 2025-01-07 | 2025-01-14 |
HON250207P00210000
HON250207P00215000
|
2 | 215.00 | 210.00 | 1.625 | -20.000 | 205.52 |
| 2025-01-14 | 2025-01-21 |
HON250214P00210000
HON250214P00215000
|
3 | 215.00 | 210.00 | 1.725 | 217.500 | 202.75 |
| 2025-01-21 | 2025-01-28 |
HON250221P00217500
HON250221P00220000
|
5 | 220.00 | 217.50 | 0.80 | -175.00 | 211.94 |
| 2025-01-28 | 2025-02-04 |
HON250228P00210000
HON250228P00215000
|
2 | 215.00 | 210.00 | 1.625 | 55.000 | 212.89 |
| 2025-02-04 | 2025-02-11 |
HON250307P00215000
HON250307P00220000
|
3 | 220.00 | 215.00 | 1.70 | -795.00 | 214.52 |
| 2025-02-11 | 2025-02-18 |
HON250314P00195000
HON250314P00200000
|
2 | 200.00 | 195.00 | 1.05 | 50.000 | 209.47 |
| 2025-02-21 | 2025-02-28 |
HON250321P00195000
HON250321P00200000
|
2 | 200.00 | 195.00 | 0.80 | 95.000 | 210.12 |
| 2025-03-04 | 2025-03-11 |
HON250404P00200000
HON250404P00205000
|
2 | 205.00 | 200.00 | 1.625 | 35.000 | 190.99 |
| 2025-03-13 | 2025-03-20 |
HON250411P00195000
HON250411P00200000
|
2 | 200.00 | 195.00 | 1.200 | 160.000 | 198.55 |
| 2025-03-26 | 2025-04-02 |
HON250425P00205000
HON250425P00210000
|
2 | 210.00 | 205.00 | 1.400 | 110.000 | 199.16 |
| 2025-04-02 | 2025-04-09 |
HON250502P00205000
HON250502P00210000
|
2 | 210.00 | 205.00 | 1.30 | -470.00 | 214.13 |
| 2025-04-09 | 2025-04-16 |
HON250509P00190000
HON250509P00195000
|
3 | 195.00 | 190.00 | 1.70 | -90.00 | 213.03 |
| 2025-04-16 | 2025-04-23 |
HON250516P00180000
HON250516P00185000
|
2 | 185.00 | 180.00 | 1.40 | 110.00 | 222.88 |
| 2025-04-23 | 2025-05-02 |
HON250523P00185000
HON250523P00190000
|
2 | 190.00 | 185.00 | 1.275 | 275.000 | 222.03 |
| 2025-05-02 | 2025-05-09 |
HON250530P00205000
HON250530P00210000
|
2 | 210.00 | 205.00 | 1.375 | -25.000 | 226.67 |
| 2025-05-09 | 2025-05-19 |
HON250606P00205000
HON250606P00210000
|
2 | 210.00 | 205.00 | 1.525 | 260.000 | 228.78 |
| 2025-05-20 | 2025-05-27 |
HON250620P00220000
HON250620P00222500
|
5 | 222.50 | 220.00 | 0.775 | 312.500 | 221.8 |
| 2025-05-28 | 2025-06-04 |
HON250627P00215000
HON250627P00220000
|
2 | 220.00 | 215.00 | 1.275 | 145.000 | 228.85 |
| 2025-06-24 | 2025-07-01 |
HON250725P00215000
HON250725P00220000
|
3 | 220.00 | 215.00 | 1.700 | 390.000 | 224.24 |
| 2025-07-01 | 2025-07-08 |
HON250801P00230000
HON250801P00235000
|
2 | 235.00 | 230.00 | 1.575 | 45.000 | 217.71 |
| 2025-07-08 | 2025-07-15 |
HON250808P00230000
HON250808P00235000
|
2 | 235.00 | 230.00 | 1.475 | -85.000 | 216.31 |
| 2025-07-15 | 2025-07-22 |
HON250815P00220000
HON250815P00230000
|
1 | 230.00 | 220.00 | 2.575 | 95.000 | 216.77 |
| 2025-07-23 | 2025-07-30 |
HON250822P00230000
HON250822P00235000
|
2 | 235.00 | 230.00 | 1.575 | -465.000 | 0 |
| 2025-07-30 | 2025-08-06 |
HON250829P00215000
HON250829P00220000
|
2 | 220.00 | 215.00 | 1.575 | -105.000 | 0 |
| 2025-08-12 | 2025-08-19 |
HON250912P00210000
HON250912P00215000
|
2 | 215.00 | 210.00 | 1.625 | 50.000 | 0 |