| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
HON080216P00055000
HON080216P00057500
|
6 | 57.50 | 55.00 | 0.95 | -120.00 | 55.9597 |
| 2008-02-21 | 2008-02-28 |
HON080322P00052500
HON080322P00055000
|
5 | 55.00 | 52.50 | 0.775 | 287.500 | 54.2122 |
| 2008-03-19 | 2008-03-26 |
HON080419P00052500
HON080419P00055000
|
6 | 55.00 | 52.50 | 0.875 | 45.000 | 60.9026 |
| 2008-04-16 | 2008-04-23 |
HON080517P00055000
HON080517P00057500
|
6 | 57.50 | 55.00 | 0.925 | 180.000 | 61.7213 |
| 2008-05-21 | 2008-05-28 |
HON080621P00057500
HON080621P00060000
|
6 | 60.00 | 57.50 | 0.850 | -105.000 | 54.1223 |
| 2008-06-18 | 2008-06-25 |
HON080719P00050000
HON080719P00052500
|
5 | 52.50 | 50.00 | 0.625 | -262.500 | 50.5873 |
| 2008-07-16 | 2008-07-23 |
HON080816P00045000
HON080816P00047500
|
5 | 47.50 | 45.00 | 0.725 | 275.000 | 50.857 |
| 2008-08-22 | 2008-08-29 |
HON080920P00047500
HON080920P00050000
|
6 | 50.00 | 47.50 | 0.875 | 60.000 | 45.255 |
| 2008-09-17 | 2008-09-24 |
HON081018P00040000
HON081018P00042500
|
5 | 42.50 | 40.00 | 0.75 | -137.500 | 29.3279 |
| 2008-10-22 | 2008-10-29 |
HON081122P00025000
HON081122P00027500
|
6 | 27.50 | 25.00 | 0.925 | 75.000 | 25.3436 |
| 2008-11-19 | 2008-11-26 |
HON081220P00022500
HON081220P00025000
|
7 | 25.00 | 22.50 | 1.150 | 420.000 | 32.6432 |
| 2008-12-17 | 2008-12-24 |
HON090117P00030000
HON090117P00032500
|
6 | 32.50 | 30.00 | 0.915 | -81.000 | 32.8927 |
| 2009-01-21 | 2009-01-28 |
HON090221P00030000
HON090221P00032500
|
6 | 32.50 | 30.00 | 0.925 | 300.000 | 28.7986 |
| 2009-02-18 | 2009-02-25 |
HON090321P00027500
HON090321P00030000
|
6 | 30.00 | 27.50 | 0.85 | -300.00 | 26.9114 |
| 2009-03-19 | 2009-03-26 |
HON090418P00025000
HON090418P00027500
|
5 | 27.50 | 25.00 | 0.80 | 237.500 | 31.4448 |
| 2009-04-15 | 2009-04-22 |
HON090516P00030000
HON090516P00031000
|
18 | 31.00 | 30.00 | 0.45 | 180.00 | 31.9042 |
| 2009-05-20 | 2009-05-27 |
HON090620P00031000
HON090620P00032500
|
10 | 32.50 | 31.00 | 0.50 | -150.00 | 32.7629 |
| 2009-06-17 | 2009-06-24 |
HON090718P00031000
HON090718P00032000
|
15 | 32.00 | 31.00 | 0.35 | -225.00 | 32.3834 |
| 2009-07-22 | 2009-07-29 |
HON090822P00032000
HON090822P00033000
|
16 | 33.00 | 32.00 | 0.40 | 160.00 | 36.268 |
| 2009-08-19 | 2009-08-26 |
HON090919P00034000
HON090919P00035000
|
16 | 35.00 | 34.00 | 0.400 | 440.000 | 40.1124 |
| 2009-10-21 | 2009-10-28 |
HON091121P00036000
HON091121P00037000
|
19 | 37.00 | 36.00 | 0.475 | -95.000 | 37.9854 |
| 2009-11-19 | 2009-11-27 |
HON091219P00036000
HON091219P00037000
|
13 | 37.00 | 36.00 | 0.25 | 65.00 | 39.0939 |
| 2010-04-26 | 2010-05-03 |
HON100522P00047000
HON100522P00048000
|
16 | 48.00 | 47.00 | 0.400 | 72.000 | 42.0096 |
| 2010-05-19 | 2010-05-26 |
HON100619P00043000
HON100619P00044000
|
16 | 44.00 | 43.00 | 0.405 | -344.000 | 42.8585 |
| 2010-06-16 | 2010-06-23 |
HON100717P00041000
HON100717P00042000
|
14 | 42.00 | 41.00 | 0.31 | -105.000 | 40.1323 |
| 2010-07-21 | 2010-07-28 |
HON100821P00040000
HON100821P00041000
|
16 | 41.00 | 40.00 | 0.410 | 384.000 | 40.5817 |
| 2010-08-18 | 2010-08-25 |
HON100918P00041000
HON100918P00042000
|
15 | 42.00 | 41.00 | 0.37 | -697.500 | 43.7571 |
| 2010-09-15 | 2010-09-22 |
HON101016P00042000
HON101016P00043000
|
14 | 43.00 | 42.00 | 0.325 | 49.000 | 46.4233 |
| 2010-10-20 | 2010-10-27 |
HON101120P00045000
HON101120P00046000
|
15 | 46.00 | 45.00 | 0.370 | 135.000 | 49.7087 |
| 2010-11-17 | 2010-11-24 |
HON101218P00047000
HON101218P00048000
|
14 | 48.00 | 47.00 | 0.300 | 245.000 | 52.914 |
| 2011-03-17 | 2011-03-24 |
HON110416P00052500
HON110416P00055000
|
5 | 55.00 | 52.50 | 0.810 | 277.500 | 57.6672 |
| 2011-07-26 | 2011-08-02 |
HON110820P00052500
HON110820P00055000
|
5 | 55.00 | 52.50 | 0.78 | -607.500 | 42.1295 |
| 2011-08-17 | 2011-08-24 |
HON110917P00045000
HON110917P00046000
|
16 | 46.00 | 45.00 | 0.405 | -160.000 | 47.0624 |
| 2011-09-21 | 2011-09-28 |
HON111022P00044000
HON111022P00045000
|
17 | 45.00 | 44.00 | 0.415 | -93.500 | 51.2065 |
| 2011-10-19 | 2011-10-26 |
HON111119P00048000
HON111119P00049000
|
18 | 49.00 | 48.00 | 0.445 | 369.000 | 52.6743 |
| 2011-11-16 | 2011-11-23 |
HON111217P00050000
HON111217P00052500
|
5 | 52.50 | 50.00 | 0.765 | -410.000 | 53.0239 |
| 2012-01-18 | 2012-01-25 |
HON120218P00055000
HON120218P00057500
|
5 | 57.50 | 55.00 | 0.760 | 20.000 | 60.0138 |
| 2012-02-17 | 2012-02-24 |
HON120317P00057500
HON120317P00060000
|
5 | 60.00 | 57.50 | 0.810 | -55.000 | 60.2835 |
| 2012-04-19 | 2012-04-26 |
HON120519P00055000
HON120519P00057500
|
5 | 57.50 | 55.00 | 0.800 | 312.500 | 55.1509 |
| 2012-05-18 | 2012-05-25 |
HON120616P00052500
HON120616P00055000
|
5 | 55.00 | 52.50 | 0.81 | 190.000 | 55.9597 |
| 2012-07-23 | 2012-07-30 |
HON120818P00055000
HON120818P00057500
|
6 | 57.50 | 55.00 | 0.855 | 147.000 | 59.4147 |
| 2012-10-19 | 2012-10-26 |
HON121117P00060000
HON121117P00062500
|
6 | 62.50 | 60.00 | 0.905 | -204.000 | 59.0652 |
| 2013-02-13 | 2013-02-20 |
HON130316P00067500
HON130316P00070000
|
5 | 70.00 | 67.50 | 0.825 | 42.500 | 73.3547 |
| 2013-06-20 | 2013-06-27 |
HON130720P00075000
HON130720P00077500
|
6 | 77.50 | 75.00 | 0.855 | 270.000 | 83.4502 |
| 2013-07-17 | 2013-07-24 |
HON130817P00080000
HON130817P00082500
|
6 | 82.50 | 80.00 | 0.990 | 138.000 | 81.8426 |
| 2013-10-16 | 2013-10-23 |
HON131116P00082500
HON131116P00085000
|
5 | 85.00 | 82.50 | 0.760 | 155.000 | 88.493 |
| 2014-01-27 | 2014-02-03 |
HON140222P00087500
HON140222P00090000
|
6 | 90.00 | 87.50 | 0.86 | -237.000 | 93.7954 |
| 2014-02-19 | 2014-02-26 |
HON140322P00090000
HON140322P00092500
|
6 | 92.50 | 90.00 | 0.860 | 195.000 | 92.8567 |
| 2014-03-19 | 2014-03-26 |
HON140419P00090000
HON140419P00092500
|
5 | 92.50 | 90.00 | 0.790 | -232.500 | 92.9665 |
| 2014-04-16 | 2014-04-23 |
HON140517P00090000
HON140517P00092500
|
5 | 92.50 | 90.00 | 0.80 | 125.000 | 91.0691 |
| 2014-07-17 | 2014-07-24 |
HON140816P00092500
HON140816P00095000
|
5 | 95.00 | 92.50 | 0.82 | 155.00 | 94.0949 |
| 2014-10-22 | 2014-10-29 |
HON141122P00087500
HON141122P00090000
|
5 | 90.00 | 87.50 | 0.725 | 265.000 | 98.0891 |
| 2014-12-17 | 2014-12-24 |
HON150117P00095000
HON150117P00097500
|
6 | 97.50 | 95.00 | 0.85 | 408.00 | 98.0791 |
| 2015-01-21 | 2015-01-28 |
HON150220P00095000
HON150220P00097500
|
5 | 97.50 | 95.00 | 0.74 | 122.500 | 105.2089 |
| 2015-08-21 | 2015-08-28 |
HON150918P00095000
HON150918P00097500
|
5 | 97.50 | 95.00 | 0.745 | 72.500 | 97.8993 |
| 2015-09-15 | 2015-09-22 |
HON151016P00097500
HON151016P00100000
|
6 | 100.00 | 97.50 | 0.850 | -450.000 | 96.8909 |
| 2015-10-20 | 2015-10-27 |
HON151120P00095000
HON151120P00097500
|
5 | 97.50 | 95.00 | 0.83 | 265.000 | 105.4786 |
| 2015-12-15 | 2015-12-22 |
HON160115P00095000
HON160115P00097500
|
5 | 97.50 | 95.00 | 0.755 | 307.500 | 97.1205 |
| 2016-01-19 | 2016-01-26 |
HON160219P00095000
HON160219P00097500
|
6 | 97.50 | 95.00 | 0.910 | 78.000 | 107.1161 |
| 2016-02-16 | 2016-02-23 |
HON160318P00100000
HON160318P00105000
|
3 | 105.00 | 100.00 | 1.685 | -54.000 | 111.9393 |
| 2016-04-21 | 2016-04-28 |
HON160520P00110000
HON160520P00115000
|
3 | 115.00 | 110.00 | 1.67 | 4.500 | 113.0577 |
| 2017-07-18 | 2017-07-25 |
HON170818P00130000
HON170818P00135000
|
2 | 135.00 | 130.00 | 1.610 | 176.000 | 134.8095 |
| 2017-09-21 | 2017-09-28 |
HON171020P00140000
HON171020P00141000
|
17 | 141.00 | 140.00 | 0.435 | -229.500 | 145.1988 |
| 2017-10-02 | 2017-10-09 |
HON171027P00141000
HON171027P00142000
|
17 | 142.00 | 141.00 | 0.415 | 195.500 | 146.0479 |
| 2017-10-09 | 2017-10-16 |
HON171103P00142000
HON171103P00143000
|
15 | 143.00 | 142.00 | 0.365 | 0.000 | 144.8191 |
| 2017-10-16 | 2017-10-23 |
HON171110P00142000
HON171110P00143000
|
15 | 143.00 | 142.00 | 0.365 | 360.000 | 145.5984 |
| 2017-10-23 | 2017-10-30 |
HON171117P00145000
HON171117P00146000
|
19 | 146.00 | 145.00 | 0.485 | -247.000 | 146.3376 |
| 2017-10-30 | 2017-11-06 |
HON171124P00143000
HON171124P00144000
|
18 | 144.00 | 143.00 | 0.465 | 342.000 | 149.5043 |
| 2017-11-08 | 2017-11-15 |
HON171208P00146000
HON171208P00147000
|
19 | 147.00 | 146.00 | 0.475 | -76.000 | 153.5001 |
| 2017-11-20 | 2017-11-27 |
HON171215P00147000
HON171215P00148000
|
17 | 148.00 | 147.00 | 0.425 | 408.000 | 154.0895 |
| 2017-11-27 | 2017-12-04 |
HON171222P00149000
HON171222P00150000
|
15 | 150.00 | 149.00 | 0.370 | 345.000 | 153.3303 |
| 2017-12-05 | 2017-12-12 |
HON180105P00150000
HON180105P00152500
|
6 | 152.50 | 150.00 | 0.865 | 153.000 | 155.4182 |
| 2017-12-20 | 2017-12-27 |
HON180119P00152500
HON180119P00155000
|
6 | 155.00 | 152.50 | 0.905 | -27.000 | 158.5249 |
| 2018-01-02 | 2018-01-09 |
HON180202P00150000
HON180202P00152500
|
5 | 152.50 | 150.00 | 0.760 | 160.000 | 156.487 |
| 2018-01-11 | 2018-01-18 |
HON180209P00155000
HON180209P00157500
|
6 | 157.50 | 155.00 | 0.865 | -6.000 | 147.7461 |
| 2018-01-22 | 2018-01-29 |
HON180216P00155000
HON180216P00157500
|
5 | 157.50 | 155.00 | 0.785 | 192.500 | 153.8698 |
| 2018-01-29 | 2018-02-05 |
HON180223P00157500
HON180223P00160000
|
5 | 160.00 | 157.50 | 0.745 | -890.000 | 154.9586 |
| 2018-02-06 | 2018-02-13 |
HON180309P00149000
HON180309P00150000
|
16 | 150.00 | 149.00 | 0.375 | -200.000 | 154.0495 |
| 2018-02-20 | 2018-02-27 |
HON180323P00150000
HON180323P00152500
|
5 | 152.50 | 150.00 | 0.765 | 25.000 | 143.1309 |
| 2018-03-06 | 2018-03-13 |
HON180406P00148000
HON180406P00149000
|
19 | 149.00 | 148.00 | 0.48 | 456.000 | 142.5914 |
| 2018-03-13 | 2018-03-20 |
HON180413P00149000
HON180413P00150000
|
14 | 150.00 | 149.00 | 0.31 | -49.000 | 145.9679 |
| 2018-03-21 | 2018-03-28 |
HON180420P00149000
HON180420P00150000
|
14 | 150.00 | 149.00 | 0.32 | -567.000 | 150.4134 |
| 2018-03-29 | 2018-04-05 |
HON180427P00143000
HON180427P00144000
|
17 | 144.00 | 143.00 | 0.430 | 739.500 | 146.7771 |
| 2018-04-06 | 2018-04-13 |
HON180504P00142000
HON180504P00143000
|
16 | 143.00 | 142.00 | 0.375 | 56.000 | 143.7403 |
| 2018-04-13 | 2018-04-20 |
HON180511P00145000
HON180511P00146000
|
18 | 146.00 | 145.00 | 0.465 | 468.000 | 147.2066 |
| 2018-04-24 | 2018-05-01 |
HON180525P00146000
HON180525P00147000
|
17 | 147.00 | 146.00 | 0.44 | -442.00 | 150.5033 |
| 2018-05-01 | 2018-05-08 |
HON180601P00143000
HON180601P00144000
|
16 | 144.00 | 143.00 | 0.405 | 8.000 | 149.9338 |
| 2018-05-08 | 2018-05-15 |
HON180608P00143000
HON180608P00144000
|
17 | 144.00 | 143.00 | 0.44 | 314.500 | 151.702 |
| 2018-05-21 | 2018-05-29 |
HON180615P00149000
HON180615P00150000
|
15 | 150.00 | 149.00 | 0.37 | -330.00 | 150.0736 |
| 2018-05-29 | 2018-06-05 |
HON180629P00147000
HON180629P00148000
|
17 | 148.00 | 147.00 | 0.415 | 314.500 | 143.9001 |
| 2018-06-05 | 2018-06-12 |
HON180706P00149000
HON180706P00150000
|
16 | 150.00 | 149.00 | 0.405 | 216.000 | 145.5683 |
| 2018-06-12 | 2018-06-19 |
HON180713P00150000
HON180713P00152500
|
6 | 152.50 | 150.00 | 0.885 | -564.000 | 147.3465 |
| 2018-06-19 | 2018-06-26 |
HON180720P00146000
HON180720P00147000
|
16 | 147.00 | 146.00 | 0.400 | -320.000 | 152.9707 |
| 2018-06-26 | 2018-07-03 |
HON180727P00143000
HON180727P00144000
|
16 | 144.00 | 143.00 | 0.405 | -32.000 | 159.1742 |
| 2018-07-03 | 2018-07-10 |
HON180803P00144000
HON180803P00145000
|
16 | 145.00 | 144.00 | 0.395 | 128.000 | 154.8786 |
| 2018-07-10 | 2018-07-17 |
HON180810P00147000
HON180810P00148000
|
16 | 148.00 | 147.00 | 0.405 | 40.000 | 152.9307 |
| 2018-07-19 | 2018-07-26 |
HON180817P00140000
HON180817P00145000
|
2 | 145.00 | 140.00 | 1.380 | 260.000 | 155.0086 |
| 2018-07-26 | 2018-08-02 |
HON180824P00155000
HON180824P00157500
|
5 | 157.50 | 155.00 | 0.735 | -290.000 | 157.3462 |
| 2018-08-02 | 2018-08-09 |
HON180831P00152500
HON180831P00155000
|
6 | 155.00 | 152.50 | 0.840 | -264.000 | 158.8945 |
| 2018-08-09 | 2018-08-16 |
HON180907P00150000
HON180907P00152500
|
5 | 152.50 | 150.00 | 0.74 | 32.500 | 162.6406 |
| 2018-08-17 | 2018-08-24 |
HON180914P00152500
HON180914P00155000
|
5 | 155.00 | 152.50 | 0.800 | 215.000 | 164.9382 |
| 2018-08-24 | 2018-08-31 |
HON180921P00155000
HON180921P00157500
|
6 | 157.50 | 155.00 | 0.86 | 171.000 | 167.1658 |
| 2018-09-04 | 2018-09-11 |
HON181005P00157500
HON181005P00160000
|
7 | 160.00 | 157.50 | 1.135 | 458.500 | 163.9386 |
| 2018-09-11 | 2018-09-18 |
HON181012P00160000
HON181012P00162500
|
6 | 162.50 | 160.00 | 0.965 | 315.000 | 156.0749 |
| 2018-09-24 | 2018-10-01 |
HON181019P00162500
HON181019P00165000
|
6 | 165.00 | 162.50 | 0.875 | 294.000 | 153.3471 |
| 2018-10-05 | 2018-10-12 |
HON181102P00160000
HON181102P00162500
|
5 | 162.50 | 160.00 | 0.785 | -345.000 | 145.48 |
| 2018-10-12 | 2018-10-19 |
HON181109P00152500
HON181109P00155000
|
6 | 155.00 | 152.50 | 0.900 | -129.000 | 150.32 |
| 2018-10-22 | 2018-10-29 |
HON181116P00150000
HON181116P00152500
|
6 | 152.50 | 150.00 | 0.93 | 558.00 | 148.55 |
| 2018-11-02 | 2018-11-09 |
HON181130P00145000
HON181130P00146000
|
19 | 146.00 | 145.00 | 0.475 | 503.500 | 146.75 |
| 2018-11-09 | 2018-11-16 |
HON181207P00149000
HON181207P00150000
|
17 | 150.00 | 149.00 | 0.425 | -51.000 | 138.71 |
| 2018-11-16 | 2018-11-23 |
HON181214P00148000
HON181214P00149000
|
18 | 149.00 | 148.00 | 0.460 | -387.000 | 136.44 |
| 2018-11-23 | 2018-11-30 |
HON181221P00142000
HON181221P00143000
|
16 | 143.00 | 142.00 | 0.400 | 256.000 | 129.44 |
| 2018-11-30 | 2018-12-07 |
HON181228P00146000
HON181228P00147000
|
16 | 147.00 | 146.00 | 0.405 | -1392.000 | 130.76 |
| 2018-12-07 | 2018-12-14 |
HON190104P00138000
HON190104P00139000
|
15 | 139.00 | 138.00 | 0.36 | -247.500 | 134.62 |
| 2018-12-17 | 2018-12-24 |
HON190111P00133000
HON190111P00134000
|
16 | 134.00 | 133.00 | 0.375 | -680.000 | 137.36 |
| 2018-12-24 | 2018-12-31 |
HON190118P00124000
HON190118P00125000
|
15 | 125.00 | 124.00 | 0.350 | 277.500 | 141.85 |
| 2019-01-02 | 2019-01-09 |
HON190201P00131000
HON190201P00132000
|
17 | 132.00 | 131.00 | 0.425 | 51.000 | 144.71 |
| 2019-01-09 | 2019-01-16 |
HON190208P00135000
HON190208P00136000
|
15 | 136.00 | 135.00 | 0.350 | 60.000 | 148.61 |
| 2019-01-17 | 2019-01-24 |
HON190215P00135000
HON190215P00140000
|
3 | 140.00 | 135.00 | 1.71 | 123.00 | 153.32 |
| 2019-01-24 | 2019-01-31 |
HON190222P00140000
HON190222P00141000
|
15 | 141.00 | 140.00 | 0.36 | 52.500 | 153.2 |
| 2019-02-05 | 2019-02-12 |
HON190308P00148000
HON190308P00149000
|
17 | 149.00 | 148.00 | 0.440 | 102.000 | 151.59 |
| 2019-02-12 | 2019-02-19 |
HON190315P00145000
HON190315P00150000
|
2 | 150.00 | 145.00 | 1.63 | 161.000 | 155.35 |
| 2019-02-19 | 2019-02-26 |
HON190322P00150000
HON190322P00152500
|
6 | 152.50 | 150.00 | 0.895 | 177.000 | 155.83 |
| 2019-02-27 | 2019-03-06 |
HON190329P00152500
HON190329P00155000
|
6 | 155.00 | 152.50 | 0.910 | -111.000 | 158.92 |
| 2019-03-06 | 2019-03-13 |
HON190405P00150000
HON190405P00152500
|
5 | 152.50 | 150.00 | 0.720 | 130.000 | 161.7 |
| 2019-03-13 | 2019-03-20 |
HON190412P00152500
HON190412P00155000
|
6 | 155.00 | 152.50 | 0.875 | 135.000 | 162.47 |
| 2019-03-20 | 2019-03-27 |
HON190418P00152500
HON190418P00155000
|
6 | 155.00 | 152.50 | 0.885 | 192.000 | 169.06 |
| 2019-03-27 | 2019-04-03 |
HON190426P00155000
HON190426P00157500
|
6 | 157.50 | 155.00 | 1.025 | 345.000 | 172.25 |
| 2019-04-03 | 2019-04-10 |
HON190503P00157500
HON190503P00160000
|
6 | 160.00 | 157.50 | 0.95 | 33.000 | 173.54 |
| 2019-04-10 | 2019-04-17 |
HON190510P00157500
HON190510P00160000
|
6 | 160.00 | 157.50 | 0.900 | 189.000 | 171.63 |
| 2019-04-22 | 2019-04-29 |
HON190517P00165000
HON190517P00167500
|
6 | 167.50 | 165.00 | 0.965 | 384.000 | 169.95 |
| 2019-04-29 | 2019-05-06 |
HON190524P00170000
HON190524P00172500
|
6 | 172.50 | 170.00 | 1.055 | 27.000 | 166.68 |
| 2019-05-06 | 2019-05-13 |
HON190531P00170000
HON190531P00172500
|
6 | 172.50 | 170.00 | 0.84 | -621.000 | 164.31 |
| 2019-05-13 | 2019-05-20 |
HON190607P00162500
HON190607P00165000
|
5 | 165.00 | 162.50 | 0.82 | 142.500 | 172.26 |
| 2019-05-20 | 2019-05-28 |
HON190614P00165000
HON190614P00167500
|
6 | 167.50 | 165.00 | 0.835 | -234.000 | 172.81 |
| 2019-05-28 | 2019-06-04 |
HON190628P00162500
HON190628P00165000
|
6 | 165.00 | 162.50 | 0.93 | 192.00 | 174.59 |
| 2019-06-04 | 2019-06-11 |
HON190705P00165000
HON190705P00167500
|
6 | 167.50 | 165.00 | 0.850 | 207.000 | 176.59 |
| 2019-06-11 | 2019-06-18 |
HON190712P00167500
HON190712P00170000
|
5 | 170.00 | 167.50 | 0.765 | 210.000 | 177.14 |
| 2019-06-24 | 2019-07-01 |
HON190719P00172500
HON190719P00175000
|
6 | 175.00 | 172.50 | 0.99 | 174.00 | 172.99 |
| 2019-07-01 | 2019-07-08 |
HON190726P00172500
HON190726P00175000
|
5 | 175.00 | 172.50 | 0.795 | -27.500 | 173.61 |
| 2019-07-08 | 2019-07-15 |
HON190802P00172500
HON190802P00175000
|
6 | 175.00 | 172.50 | 0.895 | 132.000 | 168.01 |
| 2019-07-15 | 2019-07-22 |
HON190809P00172500
HON190809P00175000
|
6 | 175.00 | 172.50 | 0.965 | -105.000 | 166.67 |
| 2019-07-22 | 2019-07-29 |
HON190816P00170000
HON190816P00172500
|
5 | 172.50 | 170.00 | 0.775 | 70.000 | 165.03 |
| 2019-07-29 | 2019-08-05 |
HON190823P00170000
HON190823P00172500
|
5 | 172.50 | 170.00 | 0.68 | -547.500 | 156.49 |
| 2019-08-05 | 2019-08-12 |
HON190830P00160000
HON190830P00162500
|
7 | 162.50 | 160.00 | 1.10 | 269.500 | 164.62 |
| 2019-08-12 | 2019-08-19 |
HON190906P00162500
HON190906P00165000
|
6 | 165.00 | 162.50 | 1.005 | 147.000 | 171.16 |
| 2019-08-19 | 2019-08-26 |
HON190913P00162500
HON190913P00165000
|
5 | 165.00 | 162.50 | 0.785 | -695.000 | 167.71 |
| 2019-08-26 | 2019-09-04 |
HON190920P00152500
HON190920P00155000
|
5 | 155.00 | 152.50 | 0.735 | 330.000 | 168.31 |
| 2019-09-04 | 2019-09-11 |
HON191004P00165000
HON191004P00167500
|
6 | 167.50 | 165.00 | 0.91 | 246.00 | 163.63 |
| 2019-09-11 | 2019-09-18 |
HON191011P00167500
HON191011P00170000
|
5 | 170.00 | 167.50 | 0.800 | -192.500 | 163.53 |
| 2019-09-23 | 2019-09-30 |
HON191018P00165000
HON191018P00167500
|
6 | 167.50 | 165.00 | 1.020 | 162.000 | 165.57 |
| 2019-09-30 | 2019-10-07 |
HON191025P00165000
HON191025P00167500
|
5 | 167.50 | 165.00 | 0.795 | -340.000 | 171.63 |
| 2019-10-07 | 2019-10-14 |
HON191101P00160000
HON191101P00162500
|
6 | 162.50 | 160.00 | 0.89 | -12.00 | 176.12 |
| 2019-10-14 | 2019-10-21 |
HON191108P00160000
HON191108P00162500
|
6 | 162.50 | 160.00 | 0.905 | 381.000 | 181.21 |
| 2019-10-21 | 2019-10-28 |
HON191115P00165000
HON191115P00167500
|
5 | 167.50 | 165.00 | 0.805 | 217.500 | 181.75 |
| 2019-10-28 | 2019-11-04 |
HON191122P00170000
HON191122P00172500
|
6 | 172.50 | 170.00 | 0.980 | 450.000 | 176.79 |
| 2019-11-04 | 2019-11-11 |
HON191129P00177500
HON191129P00180000
|
6 | 180.00 | 177.50 | 1.035 | 96.000 | 178.55 |
| 2019-11-11 | 2019-11-18 |
HON191206P00177500
HON191206P00180000
|
6 | 180.00 | 177.50 | 0.905 | -21.000 | 175.46 |
| 2019-11-18 | 2019-11-25 |
HON191213P00177500
HON191213P00180000
|
6 | 180.00 | 177.50 | 0.965 | -348.000 | 176.98 |
| 2019-11-25 | 2019-12-02 |
HON191220P00172500
HON191220P00175000
|
5 | 175.00 | 172.50 | 0.720 | -162.500 | 176.41 |
| 2019-12-02 | 2019-12-09 |
HON191227P00170000
HON191227P00172500
|
5 | 172.50 | 170.00 | 0.73 | 60.000 | 176.48 |
| 2019-12-10 | 2019-12-17 |
HON200110P00170000
HON200110P00172500
|
5 | 172.50 | 170.00 | 0.76 | 172.500 | 178.68 |
| 2019-12-24 | 2019-12-31 |
HON200124P00172500
HON200124P00175000
|
5 | 175.00 | 172.50 | 0.735 | 40.000 | 177.13 |
| 2020-01-03 | 2020-01-10 |
HON200131P00175000
HON200131P00177500
|
6 | 177.50 | 175.00 | 0.845 | 33.000 | 173.22 |
| 2020-01-10 | 2020-01-17 |
HON200207P00175000
HON200207P00177500
|
5 | 177.50 | 175.00 | 0.820 | 210.000 | 175.28 |
| 2020-01-21 | 2020-01-28 |
HON200221P00177500
HON200221P00180000
|
6 | 180.00 | 177.50 | 0.960 | -354.000 | 179.88 |
| 2020-01-29 | 2020-02-05 |
HON200228P00172500
HON200228P00175000
|
5 | 175.00 | 172.50 | 0.810 | -5.000 | 162.17 |
| 2020-02-05 | 2020-02-12 |
HON200306P00172500
HON200306P00175000
|
5 | 175.00 | 172.50 | 0.800 | 225.000 | 164.03 |
| 2020-02-12 | 2020-02-19 |
HON200313P00177500
HON200313P00180000
|
6 | 180.00 | 177.50 | 0.940 | 9.000 | 149.41 |
| 2020-02-19 | 2020-02-26 |
HON200320P00175000
HON200320P00180000
|
2 | 180.00 | 175.00 | 1.565 | -507.000 | 112.5 |
| 2020-02-26 | 2020-03-04 |
HON200327P00165000
HON200327P00167500
|
7 | 167.50 | 165.00 | 1.075 | 360.500 | 131.27 |
| 2020-03-05 | 2020-03-12 |
HON200403P00162500
HON200403P00165000
|
6 | 165.00 | 162.50 | 0.950 | -825.000 | 127.45 |
| 2020-03-12 | 2020-03-19 |
HON200409P00130000
HON200409P00135000
|
3 | 135.00 | 130.00 | 2.00 | -345.000 | 143.43 |
| 2020-03-20 | 2020-03-27 |
HON200417P00110000
HON200417P00115000
|
3 | 115.00 | 110.00 | 2.375 | 444.000 | 138.32 |
| 2020-03-30 | 2020-04-06 |
HON200424P00133000
HON200424P00134000
|
17 | 134.00 | 133.00 | 0.425 | -977.500 | 135.52 |
| 2020-04-07 | 2020-04-14 |
HON200508P00135000
HON200508P00136000
|
17 | 136.00 | 135.00 | 0.425 | 170.000 | 136.91 |
| 2020-04-14 | 2020-04-21 |
HON200515P00135000
HON200515P00140000
|
3 | 140.00 | 135.00 | 2.075 | -142.500 | 125.41 |
| 2020-04-27 | 2020-05-04 |
HON200522P00139000
HON200522P00140000
|
17 | 140.00 | 139.00 | 0.425 | -42.500 | 139.18 |
| 2020-05-05 | 2020-05-12 |
HON200605P00134000
HON200605P00135000
|
19 | 135.00 | 134.00 | 0.475 | 522.500 | 161.37 |
| 2020-05-12 | 2020-05-19 |
HON200612P00127000
HON200612P00128000
|
18 | 128.00 | 127.00 | 0.450 | 225.000 | 144.51 |
| 2020-05-19 | 2020-05-26 |
HON200619P00131000
HON200619P00132000
|
19 | 132.00 | 131.00 | 0.475 | 1064.000 | 145.37 |
| 2020-05-26 | 2020-06-02 |
HON200626P00144000
HON200626P00145000
|
16 | 145.00 | 144.00 | 0.375 | 480.000 | 138.21 |
| 2020-06-02 | 2020-06-09 |
HON200702P00148000
HON200702P00149000
|
19 | 149.00 | 148.00 | 0.475 | 285.000 | 145.02 |
| 2020-06-10 | 2020-06-17 |
HON200710P00150000
HON200710P00152500
|
6 | 152.50 | 150.00 | 0.90 | -270.00 | 142.45 |
| 2020-06-17 | 2020-06-24 |
HON200717P00140000
HON200717P00145000
|
2 | 145.00 | 140.00 | 1.625 | -415.000 | 155 |
| 2020-06-24 | 2020-07-01 |
HON200724P00138000
HON200724P00139000
|
16 | 139.00 | 138.00 | 0.40 | 1240.000 | 149.43 |
| 2020-07-06 | 2020-07-13 |
HON200731P00146000
HON200731P00147000
|
15 | 147.00 | 146.00 | 0.350 | -262.500 | 149.37 |
| 2020-07-14 | 2020-07-21 |
HON200814P00147000
HON200814P00148000
|
17 | 148.00 | 147.00 | 0.425 | -1564.000 | 160.28 |
| 2020-07-21 | 2020-07-28 |
HON200821P00152500
HON200821P00155000
|
7 | 155.00 | 152.50 | 1.125 | -227.500 | 157.5 |
| 2020-07-29 | 2020-08-05 |
HON200828P00152500
HON200828P00155000
|
7 | 155.00 | 152.50 | 1.15 | 35.00 | 168.38 |
| 2020-08-07 | 2020-08-14 |
HON200904P00152500
HON200904P00155000
|
6 | 155.00 | 152.50 | 0.925 | 411.000 | 166.69 |
| 2020-08-14 | 2020-08-21 |
HON200911P00157500
HON200911P00160000
|
7 | 160.00 | 157.50 | 1.14 | -612.500 | 166.45 |
| 2020-08-21 | 2020-08-28 |
HON200918P00150000
HON200918P00155000
|
2 | 155.00 | 150.00 | 1.63 | 288.00 | 168.7 |
| 2020-08-28 | 2020-09-04 |
HON200925P00165000
HON200925P00167500
|
7 | 167.50 | 165.00 | 1.170 | 259.000 | 161.49 |
| 2020-09-08 | 2020-09-15 |
HON201009P00162500
HON201009P00165000
|
7 | 165.00 | 162.50 | 1.175 | 476.000 | 174.38 |
| 2020-09-18 | 2020-09-25 |
HON201016P00160000
HON201016P00165000
|
3 | 165.00 | 160.00 | 1.770 | -219.000 | 174.86 |
| 2020-09-29 | 2020-10-06 |
HON201030P00162500
HON201030P00165000
|
6 | 165.00 | 162.50 | 0.95 | -360.00 | 164.95 |
| 2020-10-12 | 2020-10-19 |
HON201106P00172500
HON201106P00175000
|
6 | 175.00 | 172.50 | 0.85 | -390.00 | 184.27 |
| 2020-10-21 | 2020-10-28 |
HON201120P00170000
HON201120P00172500
|
7 | 172.50 | 170.00 | 1.075 | -647.500 | 202 |
| 2020-10-29 | 2020-11-05 |
HON201127P00162500
HON201127P00165000
|
6 | 165.00 | 162.50 | 0.950 | 585.000 | 209.41 |
| 2020-11-09 | 2020-11-16 |
HON201204P00195000
HON201204P00197500
|
7 | 197.50 | 195.00 | 1.075 | 357.000 | 212.68 |
| 2020-11-17 | 2020-11-24 |
HON201218P00195000
HON201218P00200000
|
2 | 200.00 | 195.00 | 1.665 | 92.000 | 210.04 |
| 2020-11-25 | 2020-12-02 |
HON201224P00205000
HON201224P00207500
|
7 | 207.50 | 205.00 | 1.125 | 105.000 | 209.53 |
| 2020-12-03 | 2020-12-10 |
HON201231P00205000
HON201231P00207500
|
7 | 207.50 | 205.00 | 1.100 | 777.000 | 212.7 |
| 2020-12-10 | 2020-12-17 |
HON210108P00210000
HON210108P00212500
|
6 | 212.50 | 210.00 | 0.875 | -117.000 | 210.03 |
| 2020-12-18 | 2020-12-28 |
HON210115P00200000
HON210115P00210000
|
1 | 210.00 | 200.00 | 3.385 | 23.000 | 205.97 |
| 2020-12-28 | 2021-01-04 |
HON210122P00207500
HON210122P00210000
|
7 | 210.00 | 207.50 | 1.20 | -35.000 | 202.25 |
| 2021-01-04 | 2021-01-11 |
HON210129P00205000
HON210129P00207500
|
6 | 207.50 | 205.00 | 0.950 | -450.000 | 195.37 |
| 2021-01-14 | 2021-01-21 |
HON210212P00205000
HON210212P00207500
|
5 | 207.50 | 205.00 | 0.825 | -12.500 | 203.57 |
| 2021-01-21 | 2021-01-28 |
HON210219P00202500
HON210219P00205000
|
6 | 205.00 | 202.50 | 1.025 | 180.000 | 203.56 |
| 2021-02-01 | 2021-02-08 |
HON210226P00192500
HON210226P00195000
|
7 | 195.00 | 192.50 | 1.075 | 654.500 | 202.35 |
| 2021-02-08 | 2021-02-16 |
HON210305P00200000
HON210305P00202500
|
6 | 202.50 | 200.00 | 1.060 | 108.000 | 206.58 |
| 2021-02-16 | 2021-02-23 |
HON210319P00195000
HON210319P00200000
|
2 | 200.00 | 195.00 | 1.585 | 36.000 | 212.91 |
| 2021-02-25 | 2021-03-04 |
HON210326P00202500
HON210326P00205000
|
7 | 205.00 | 202.50 | 1.225 | 35.000 | 218.53 |
| 2021-03-04 | 2021-03-11 |
HON210401P00200000
HON210401P00202500
|
6 | 202.50 | 200.00 | 0.925 | 426.000 | 216.8 |
| 2021-03-11 | 2021-03-18 |
HON210409P00210000
HON210409P00212500
|
7 | 212.50 | 210.00 | 1.125 | 164.500 | 226.98 |
| 2021-03-22 | 2021-03-29 |
HON210416P00207500
HON210416P00210000
|
6 | 210.00 | 207.50 | 0.870 | 309.000 | 232.11 |
| 2021-04-05 | 2021-04-12 |
HON210430P00215000
HON210430P00217500
|
6 | 217.50 | 215.00 | 0.895 | 282.000 | 223.04 |
| 2021-04-13 | 2021-04-20 |
HON210514P00225000
HON210514P00227500
|
7 | 227.50 | 225.00 | 1.10 | -52.500 | 227.36 |
| 2021-04-20 | 2021-04-27 |
HON210521P00225000
HON210521P00227500
|
7 | 227.50 | 225.00 | 1.175 | -297.500 | 223.2 |
| 2021-04-27 | 2021-05-04 |
HON210528P00220000
HON210528P00222500
|
7 | 222.50 | 220.00 | 1.175 | 535.500 | 230.91 |
| 2021-05-04 | 2021-05-11 |
HON210604P00222500
HON210604P00225000
|
7 | 225.00 | 222.50 | 1.150 | 231.000 | 230.05 |
| 2021-05-11 | 2021-05-18 |
HON210611P00225000
HON210611P00227500
|
7 | 227.50 | 225.00 | 1.075 | -192.500 | 225.18 |
| 2021-05-24 | 2021-06-01 |
HON210618P00222500
HON210618P00225000
|
6 | 225.00 | 222.50 | 1.05 | 402.000 | 212.5 |
| 2021-06-01 | 2021-06-08 |
HON210702P00230000
HON210702P00232500
|
6 | 232.50 | 230.00 | 1.00 | -345.000 | 221.32 |
| 2021-06-09 | 2021-06-16 |
HON210709P00225000
HON210709P00227500
|
7 | 227.50 | 225.00 | 1.125 | -472.500 | 224.34 |
| 2021-06-21 | 2021-06-28 |
HON210716P00212500
HON210716P00215000
|
6 | 215.00 | 212.50 | 0.975 | 54.000 | 230.33 |
| 2021-06-30 | 2021-07-07 |
HON210730P00215000
HON210730P00217500
|
5 | 217.50 | 215.00 | 0.825 | -10.000 | 233.79 |
| 2021-07-08 | 2021-07-15 |
HON210806P00215000
HON210806P00217500
|
7 | 217.50 | 215.00 | 1.10 | 647.500 | 229.68 |
| 2021-07-16 | 2021-07-23 |
HON210813P00227500
HON210813P00230000
|
6 | 230.00 | 227.50 | 1.000 | -120.000 | 231.76 |
| 2021-07-23 | 2021-07-30 |
HON210820P00225000
HON210820P00227500
|
6 | 227.50 | 225.00 | 1.00 | 264.000 | 227.7 |
| 2021-07-30 | 2021-08-06 |
HON210827P00225000
HON210827P00230000
|
3 | 230.00 | 225.00 | 1.865 | -55.500 | 231.14 |
| 2021-08-06 | 2021-08-13 |
HON210903P00225000
HON210903P00230000
|
3 | 230.00 | 225.00 | 1.805 | 102.000 | 228.36 |
| 2021-08-13 | 2021-08-20 |
HON210910P00225000
HON210910P00230000
|
2 | 230.00 | 225.00 | 1.535 | -160.000 | 222.37 |
| 2021-08-23 | 2021-08-30 |
HON210917P00225000
HON210917P00227500
|
6 | 227.50 | 225.00 | 0.90 | 204.00 | 218.49 |
| 2021-08-31 | 2021-09-07 |
HON211001P00225000
HON211001P00230000
|
3 | 230.00 | 225.00 | 2.170 | -294.000 | 215.65 |
| 2021-09-13 | 2021-09-20 |
HON211008P00215000
HON211008P00220000
|
2 | 220.00 | 215.00 | 1.455 | -214.000 | 217.7 |
| 2021-09-20 | 2021-09-27 |
HON211015P00212500
HON211015P00215000
|
6 | 215.00 | 212.50 | 0.925 | 153.000 | 220.72 |
| 2021-09-27 | 2021-10-04 |
HON211022P00210000
HON211022P00215000
|
2 | 215.00 | 210.00 | 1.445 | -43.000 | 217.4 |
| 2021-10-04 | 2021-10-11 |
HON211029P00205000
HON211029P00210000
|
3 | 210.00 | 205.00 | 1.895 | 264.000 | 218.62 |
| 2021-10-11 | 2021-10-18 |
HON211105P00210000
HON211105P00215000
|
3 | 215.00 | 210.00 | 1.775 | 253.500 | 226.06 |
| 2021-10-18 | 2021-10-25 |
HON211112P00215000
HON211112P00220000
|
3 | 220.00 | 215.00 | 1.990 | -237.000 | 222.39 |
| 2021-10-25 | 2021-11-01 |
HON211119P00215000
HON211119P00217500
|
7 | 217.50 | 215.00 | 1.125 | 206.500 | 218.49 |
| 2021-11-01 | 2021-11-08 |
HON211126P00215000
HON211126P00220000
|
3 | 220.00 | 215.00 | 1.985 | 330.000 | 208.21 |
| 2021-11-08 | 2021-11-15 |
HON211203P00220000
HON211203P00225000
|
3 | 225.00 | 220.00 | 2.085 | -46.500 | 203.5 |
| 2021-11-22 | 2021-11-29 |
HON211217P00215000
HON211217P00217500
|
6 | 217.50 | 215.00 | 0.95 | -615.000 | 205.17 |
| 2021-11-30 | 2021-12-07 |
HON211231P00195000
HON211231P00200000
|
2 | 200.00 | 195.00 | 1.530 | 138.000 | 208.51 |
| 2021-12-07 | 2021-12-14 |
HON220107P00200000
HON220107P00205000
|
2 | 205.00 | 200.00 | 1.665 | 37.000 | 215.75 |
| 2021-12-14 | 2021-12-21 |
HON220114P00200000
HON220114P00205000
|
3 | 205.00 | 200.00 | 1.775 | -202.500 | 217.65 |
| 2021-12-21 | 2021-12-28 |
HON220121P00197500
HON220121P00200000
|
6 | 200.00 | 197.50 | 0.90 | 294.000 | 205.1 |
| 2021-12-28 | 2022-01-04 |
HON220128P00200000
HON220128P00205000
|
3 | 205.00 | 200.00 | 1.850 | 189.000 | 201.99 |
| 2022-01-05 | 2022-01-12 |
HON220204P00205000
HON220204P00210000
|
3 | 210.00 | 205.00 | 1.820 | 339.000 | 191.5 |
| 2022-01-12 | 2022-01-19 |
HON220211P00210000
HON220211P00215000
|
2 | 215.00 | 210.00 | 1.405 | -274.000 | 186.99 |
| 2022-01-19 | 2022-01-26 |
HON220218P00200000
HON220218P00210000
|
1 | 210.00 | 200.00 | 3.25 | -260.00 | 182.13 |
| 2022-01-26 | 2022-02-02 |
HON220225P00195000
HON220225P00200000
|
3 | 200.00 | 195.00 | 2.40 | 358.500 | 188.56 |
| 2022-02-02 | 2022-02-09 |
HON220304P00200000
HON220304P00205000
|
2 | 205.00 | 200.00 | 1.640 | -437.000 | 187.43 |
| 2022-02-09 | 2022-02-16 |
HON220311P00190000
HON220311P00195000
|
2 | 195.00 | 190.00 | 1.575 | -315.000 | 182.24 |
| 2022-02-16 | 2022-02-23 |
HON220318P00180000
HON220318P00185000
|
2 | 185.00 | 180.00 | 1.450 | -270.000 | 194.72 |
| 2022-02-23 | 2022-03-02 |
HON220325P00170000
HON220325P00175000
|
3 | 175.00 | 170.00 | 1.855 | 315.000 | 197.79 |
| 2022-03-02 | 2022-03-09 |
HON220401P00180000
HON220401P00185000
|
3 | 185.00 | 180.00 | 2.350 | 157.500 | 196.03 |
| 2022-03-09 | 2022-03-16 |
HON220408P00180000
HON220408P00185000
|
3 | 185.00 | 180.00 | 1.70 | 297.000 | 190.16 |
| 2022-03-16 | 2022-03-23 |
HON220414P00185000
HON220414P00190000
|
2 | 190.00 | 185.00 | 1.650 | 92.000 | 195.19 |
| 2022-03-23 | 2022-03-30 |
HON220422P00185000
HON220422P00190000
|
3 | 190.00 | 185.00 | 1.980 | 282.000 | 190.63 |
| 2022-03-31 | 2022-04-07 |
HON220429P00190000
HON220429P00195000
|
3 | 195.00 | 190.00 | 1.965 | -190.500 | 193.51 |
| 2022-04-07 | 2022-04-14 |
HON220506P00185000
HON220506P00190000
|
2 | 190.00 | 185.00 | 1.60 | 125.000 | 195.43 |
| 2022-04-19 | 2022-04-26 |
HON220520P00195000
HON220520P00197500
|
7 | 197.50 | 195.00 | 1.15 | -490.00 | 189.75 |
| 2022-04-26 | 2022-05-03 |
HON220527P00180000
HON220527P00185000
|
3 | 185.00 | 180.00 | 1.90 | 367.500 | 196.35 |
| 2022-05-03 | 2022-05-10 |
HON220603P00190000
HON220603P00195000
|
3 | 195.00 | 190.00 | 1.70 | -90.00 | 194.82 |
| 2022-05-10 | 2022-05-17 |
HON220610P00190000
HON220610P00195000
|
3 | 195.00 | 190.00 | 2.25 | 270.00 | 186.28 |
| 2022-05-17 | 2022-05-24 |
HON220617P00190000
HON220617P00195000
|
2 | 195.00 | 190.00 | 1.375 | -255.000 | 179.7 |
| 2022-05-24 | 2022-05-31 |
HON220624P00185000
HON220624P00190000
|
3 | 190.00 | 185.00 | 1.80 | 157.500 | 180.02 |
| 2022-06-01 | 2022-06-08 |
HON220701P00185000
HON220701P00190000
|
2 | 190.00 | 185.00 | 1.625 | 85.000 | 175.11 |
| 2022-06-08 | 2022-06-15 |
HON220708P00190000
HON220708P00195000
|
3 | 195.00 | 190.00 | 1.80 | -495.00 | 173.34 |
| 2022-06-15 | 2022-06-22 |
HON220715P00180000
HON220715P00185000
|
3 | 185.00 | 180.00 | 1.85 | -360.00 | 172.8 |
| 2022-06-22 | 2022-06-29 |
HON220722P00170000
HON220722P00175000
|
3 | 175.00 | 170.00 | 1.975 | -37.500 | 181.47 |
| 2022-06-29 | 2022-07-06 |
HON220729P00165000
HON220729P00170000
|
2 | 170.00 | 165.00 | 1.60 | 20.00 | 192.46 |
| 2022-07-06 | 2022-07-13 |
HON220805P00165000
HON220805P00170000
|
2 | 170.00 | 165.00 | 1.55 | -30.00 | 192.27 |
| 2022-07-13 | 2022-07-20 |
HON220812P00165000
HON220812P00170000
|
3 | 170.00 | 165.00 | 1.90 | 270.00 | 200.87 |
| 2022-07-20 | 2022-07-27 |
HON220819P00175000
HON220819P00177500
|
6 | 177.50 | 175.00 | 1.00 | 225.000 | 201.56 |
| 2022-07-27 | 2022-08-03 |
HON220826P00175000
HON220826P00180000
|
2 | 180.00 | 175.00 | 1.60 | 220.000 | 193.06 |
| 2022-08-03 | 2022-08-10 |
HON220902P00185000
HON220902P00190000
|
2 | 190.00 | 185.00 | 1.625 | 170.000 | 186.89 |
| 2022-08-10 | 2022-08-17 |
HON220909P00190000
HON220909P00195000
|
2 | 195.00 | 190.00 | 1.55 | 175.000 | 191.69 |
| 2022-08-22 | 2022-08-29 |
HON220916P00195000
HON220916P00197500
|
6 | 197.50 | 195.00 | 0.90 | -360.00 | 177.35 |
| 2022-08-29 | 2022-09-06 |
HON220923P00185000
HON220923P00190000
|
2 | 190.00 | 185.00 | 1.45 | -230.00 | 171.38 |
| 2022-09-06 | 2022-09-13 |
HON221007P00180000
HON221007P00185000
|
3 | 185.00 | 180.00 | 1.80 | 22.500 | 171.41 |
| 2022-09-13 | 2022-09-20 |
HON221014P00180000
HON221014P00185000
|
3 | 185.00 | 180.00 | 1.80 | -375.00 | 174.16 |
| 2022-09-20 | 2022-09-27 |
HON221021P00175000
HON221021P00177500
|
6 | 177.50 | 175.00 | 1.05 | -30.00 | 182.81 |
| 2022-09-27 | 2022-10-04 |
HON221028P00165000
HON221028P00170000
|
3 | 170.00 | 165.00 | 2.20 | 360.00 | 204.93 |
| 2022-10-04 | 2022-10-11 |
HON221104P00170000
HON221104P00175000
|
2 | 175.00 | 170.00 | 1.50 | -100.00 | 207.85 |
| 2022-10-11 | 2022-10-18 |
HON221111P00170000
HON221111P00175000
|
3 | 175.00 | 170.00 | 2.20 | 202.500 | 212.73 |
| 2022-10-18 | 2022-10-25 |
HON221118P00175000
HON221118P00180000
|
3 | 180.00 | 175.00 | 2.00 | 300.00 | 214.53 |
| 2022-10-25 | 2022-11-01 |
HON221125P00185000
HON221125P00190000
|
3 | 190.00 | 185.00 | 2.10 | 442.500 | 220.05 |
| 2022-11-01 | 2022-11-08 |
HON221202P00195000
HON221202P00200000
|
2 | 200.00 | 195.00 | 1.65 | 175.000 | 219.08 |
| 2022-11-08 | 2022-11-15 |
HON221209P00205000
HON221209P00210000
|
3 | 210.00 | 205.00 | 1.90 | 225.000 | 211.63 |
| 2022-11-21 | 2022-11-28 |
HON221216P00215000
HON221216P00217500
|
7 | 217.50 | 215.00 | 1.10 | -35.00 | 209.74 |
| 2022-11-28 | 2022-12-05 |
HON221223P00210000
HON221223P00215000
|
2 | 215.00 | 210.00 | 1.65 | 0.00 | 213.87 |
| 2022-12-05 | 2022-12-12 |
HON221230P00210000
HON221230P00215000
|
3 | 215.00 | 210.00 | 1.70 | -82.500 | 214.3 |
| 2022-12-12 | 2022-12-19 |
HON230106P00210000
HON230106P00215000
|
3 | 215.00 | 210.00 | 1.90 | -300.00 | 210.27 |
| 2022-12-19 | 2022-12-27 |
HON230113P00205000
HON230113P00210000
|
3 | 210.00 | 205.00 | 1.875 | 247.500 | 216.61 |
| 2022-12-27 | 2023-01-03 |
HON230127P00210000
HON230127P00215000
|
3 | 215.00 | 210.00 | 2.00 | 30.00 | 208.13 |
| 2023-01-03 | 2023-01-10 |
HON230203P00210000
HON230203P00215000
|
3 | 215.00 | 210.00 | 2.00 | -105.00 | 202.69 |
| 2023-01-10 | 2023-01-17 |
HON230210P00205000
HON230210P00210000
|
3 | 210.00 | 205.00 | 1.75 | 60.00 | 200.47 |
| 2023-01-18 | 2023-01-25 |
HON230217P00195000
HON230217P00200000
|
2 | 200.00 | 195.00 | 1.425 | 70.000 | 201.42 |
| 2023-01-25 | 2023-02-01 |
HON230224P00200000
HON230224P00205000
|
3 | 205.00 | 200.00 | 1.80 | -30.00 | 192.04 |
| 2023-02-01 | 2023-02-08 |
HON230303P00200000
HON230303P00205000
|
3 | 205.00 | 200.00 | 1.85 | -210.00 | 196.82 |
| 2023-02-08 | 2023-02-15 |
HON230310P00195000
HON230310P00200000
|
3 | 200.00 | 195.00 | 1.725 | 37.500 | 193.33 |
| 2023-02-15 | 2023-02-22 |
HON230317P00195000
HON230317P00200000
|
2 | 200.00 | 195.00 | 1.55 | -230.00 | 184.64 |
| 2023-02-22 | 2023-03-01 |
HON230324P00190000
HON230324P00195000
|
3 | 195.00 | 190.00 | 1.85 | -75.00 | 188.16 |
| 2023-03-01 | 2023-03-08 |
HON230331P00185000
HON230331P00190000
|
2 | 190.00 | 185.00 | 1.425 | 110.000 | 191.12 |
| 2023-03-08 | 2023-03-15 |
HON230406P00190000
HON230406P00195000
|
2 | 195.00 | 190.00 | 1.65 | -250.00 | 190.46 |
| 2023-03-15 | 2023-03-22 |
HON230414P00180000
HON230414P00185000
|
2 | 185.00 | 180.00 | 1.525 | 40.000 | 196.55 |
| 2023-03-22 | 2023-03-29 |
HON230421P00185000
HON230421P00187500
|
6 | 187.50 | 185.00 | 0.95 | 105.000 | 196.08 |
| 2023-03-29 | 2023-04-05 |
HON230428P00185000
HON230428P00190000
|
3 | 190.00 | 185.00 | 1.80 | -15.00 | 199.84 |
| 2023-04-05 | 2023-04-12 |
HON230505P00185000
HON230505P00190000
|
3 | 190.00 | 185.00 | 2.00 | 180.00 | 198.42 |
| 2023-04-13 | 2023-04-20 |
HON230512P00190000
HON230512P00195000
|
3 | 195.00 | 190.00 | 1.90 | 52.500 | 193.62 |
| 2023-04-20 | 2023-04-27 |
HON230519P00190000
HON230519P00195000
|
2 | 195.00 | 190.00 | 1.65 | 80.000 | 197.35 |
| 2023-04-27 | 2023-05-04 |
HON230526P00190000
HON230526P00195000
|
2 | 195.00 | 190.00 | 1.325 | -55.000 | 193.75 |
| 2023-05-04 | 2023-05-11 |
HON230602P00190000
HON230602P00195000
|
2 | 195.00 | 190.00 | 1.625 | -105.000 | 198.85 |
| 2023-05-15 | 2023-05-22 |
HON230609P00190000
HON230609P00195000
|
3 | 195.00 | 190.00 | 1.75 | 172.500 | 197.89 |
| 2023-05-22 | 2023-05-30 |
HON230616P00195000
HON230616P00197500
|
6 | 197.50 | 195.00 | 1.025 | -105.000 | 202.97 |
| 2023-05-30 | 2023-06-06 |
HON230630P00190000
HON230630P00195000
|
2 | 195.00 | 190.00 | 1.625 | 55.000 | 207.5 |
| 2023-06-14 | 2023-06-21 |
HON230714P00195000
HON230714P00200000
|
2 | 200.00 | 195.00 | 1.60 | 85.000 | 206.14 |
| 2023-06-21 | 2023-06-28 |
HON230721P00200000
HON230721P00202500
|
6 | 202.50 | 200.00 | 0.975 | 45.000 | 208.6 |
| 2023-06-28 | 2023-07-05 |
HON230728P00195000
HON230728P00200000
|
2 | 200.00 | 195.00 | 1.45 | 100.000 | 195.19 |
| 2023-07-05 | 2023-07-12 |
HON230804P00200000
HON230804P00205000
|
2 | 205.00 | 200.00 | 1.525 | 50.000 | 189.21 |
| 2023-07-12 | 2023-07-19 |
HON230811P00200000
HON230811P00205000
|
2 | 205.00 | 200.00 | 1.40 | -95.000 | 190.67 |
| 2023-07-24 | 2023-07-31 |
HON230818P00207500
HON230818P00210000
|
7 | 210.00 | 207.50 | 1.10 | -1050.00 | 186.58 |
| 2023-07-31 | 2023-08-07 |
HON230825P00190000
HON230825P00195000
|
3 | 195.00 | 190.00 | 2.025 | -397.500 | 186.3 |
| 2023-08-07 | 2023-08-14 |
HON230901P00185000
HON230901P00190000
|
3 | 190.00 | 185.00 | 1.875 | 60.000 | 188.39 |
| 2023-08-14 | 2023-08-21 |
HON230908P00185000
HON230908P00190000
|
3 | 190.00 | 185.00 | 1.70 | -202.500 | 184.52 |
| 2023-08-21 | 2023-08-28 |
HON230915P00185000
HON230915P00187500
|
6 | 187.50 | 185.00 | 0.975 | 90.000 | 193.04 |
| 2023-08-29 | 2023-09-05 |
HON230929P00185000
HON230929P00190000
|
2 | 190.00 | 185.00 | 1.65 | -200.00 | 184.74 |
| 2023-09-06 | 2023-09-13 |
HON231006P00180000
HON231006P00185000
|
3 | 185.00 | 180.00 | 1.675 | 345.000 | 184.66 |
| 2023-09-18 | 2023-09-25 |
HON231013P00190000
HON231013P00195000
|
3 | 195.00 | 190.00 | 1.675 | -187.500 | 183.56 |
| 2023-09-25 | 2023-10-02 |
HON231020P00190000
HON231020P00192500
|
6 | 192.50 | 190.00 | 1.00 | -720.00 | 181.32 |
| 2023-10-02 | 2023-10-09 |
HON231027P00175000
HON231027P00180000
|
2 | 180.00 | 175.00 | 1.45 | 110.00 | 177 |
| 2023-10-09 | 2023-10-16 |
HON231103P00180000
HON231103P00185000
|
3 | 185.00 | 180.00 | 1.725 | 22.500 | 188.99 |
| 2023-10-16 | 2023-10-23 |
HON231110P00180000
HON231110P00185000
|
3 | 185.00 | 180.00 | 1.875 | -247.500 | 186.71 |
| 2023-10-23 | 2023-10-30 |
HON231117P00177500
HON231117P00180000
|
6 | 180.00 | 177.50 | 1.05 | -30.00 | 191.21 |
| 2023-10-30 | 2023-11-06 |
HON231124P00175000
HON231124P00180000
|
3 | 180.00 | 175.00 | 1.95 | 450.000 | 193.41 |
| 2023-11-06 | 2023-11-13 |
HON231201P00180000
HON231201P00185000
|
2 | 185.00 | 180.00 | 1.375 | 40.000 | 197.78 |
| 2023-11-14 | 2023-11-21 |
HON231215P00185000
HON231215P00190000
|
2 | 190.00 | 185.00 | 1.600 | 65.000 | 203.4 |
| 2023-11-28 | 2023-12-05 |
HON231229P00190000
HON231229P00195000
|
3 | 195.00 | 190.00 | 1.80 | 187.500 | 209.71 |
| 2023-12-08 | 2023-12-15 |
HON240105P00190000
HON240105P00195000
|
3 | 195.00 | 190.00 | 1.75 | 592.500 | 203.53 |
| 2023-12-18 | 2023-12-26 |
HON240112P00200000
HON240112P00205000
|
2 | 205.00 | 200.00 | 1.575 | 130.000 | 201.1 |
| 2023-12-27 | 2024-01-03 |
HON240126P00205000
HON240126P00210000
|
3 | 210.00 | 205.00 | 2.45 | -157.500 | 201.8 |
| 2024-01-04 | 2024-01-11 |
HON240202P00200000
HON240202P00205000
|
3 | 205.00 | 200.00 | 1.75 | -180.00 | 196.11 |
| 2024-01-11 | 2024-01-18 |
HON240209P00195000
HON240209P00200000
|
2 | 200.00 | 195.00 | 1.525 | -40.000 | 194.84 |
| 2024-01-18 | 2024-01-25 |
HON240216P00195000
HON240216P00200000
|
3 | 200.00 | 195.00 | 1.75 | 120.00 | 197.17 |
| 2024-01-25 | 2024-02-01 |
HON240223P00195000
HON240223P00200000
|
2 | 200.00 | 195.00 | 1.575 | -130.000 | 200.63 |
| 2024-02-01 | 2024-02-08 |
HON240301P00190000
HON240301P00195000
|
2 | 195.00 | 190.00 | 1.425 | -90.000 | 198.67 |
| 2024-02-09 | 2024-02-16 |
HON240308P00190000
HON240308P00195000
|
3 | 195.00 | 190.00 | 1.925 | 172.500 | 200.75 |
| 2024-02-16 | 2024-02-23 |
HON240315P00190000
HON240315P00195000
|
2 | 195.00 | 190.00 | 1.375 | 125.000 | 197.69 |
| 2024-02-23 | 2024-03-01 |
HON240322P00195000
HON240322P00200000
|
3 | 200.00 | 195.00 | 1.725 | -52.500 | 200.73 |
| 2024-03-06 | 2024-03-13 |
HON240405P00195000
HON240405P00200000
|
2 | 200.00 | 195.00 | 1.625 | -5.000 | 197.15 |
| 2024-03-13 | 2024-03-20 |
HON240412P00195000
HON240412P00200000
|
3 | 200.00 | 195.00 | 1.775 | 150.000 | 196.16 |
| 2024-03-20 | 2024-03-27 |
HON240419P00197500
HON240419P00200000
|
5 | 200.00 | 197.50 | 0.800 | 187.500 | 194.26 |
| 2024-03-27 | 2024-04-03 |
HON240426P00200000
HON240426P00205000
|
3 | 205.00 | 200.00 | 1.725 | -532.500 | 193.45 |
| 2024-04-04 | 2024-04-11 |
HON240503P00190000
HON240503P00195000
|
3 | 195.00 | 190.00 | 1.675 | 37.500 | 195.81 |
| 2024-04-11 | 2024-04-18 |
HON240510P00190000
HON240510P00195000
|
2 | 195.00 | 190.00 | 1.575 | -385.000 | 202.92 |
| 2024-04-18 | 2024-04-25 |
HON240517P00185000
HON240517P00190000
|
3 | 190.00 | 185.00 | 1.775 | 157.500 | 205.97 |
| 2024-05-01 | 2024-05-08 |
HON240531P00190000
HON240531P00195000
|
3 | 195.00 | 190.00 | 1.75 | 202.500 | 202.19 |
| 2024-05-09 | 2024-05-16 |
HON240607P00195000
HON240607P00200000
|
3 | 200.00 | 195.00 | 1.675 | 382.500 | 208.78 |
| 2024-05-20 | 2024-05-28 |
HON240614P00200000
HON240614P00205000
|
3 | 205.00 | 200.00 | 1.675 | -442.500 | 208.53 |
| 2024-06-03 | 2024-06-10 |
HON240628P00195000
HON240628P00200000
|
2 | 200.00 | 195.00 | 1.475 | 305.000 | 213.54 |
| 2024-06-11 | 2024-06-18 |
HON240712P00205000
HON240712P00210000
|
3 | 210.00 | 205.00 | 1.75 | 232.500 | 215.11 |
| 2024-06-24 | 2024-07-01 |
HON240719P00212500
HON240719P00215000
|
5 | 215.00 | 212.50 | 0.80 | -400.00 | 214.61 |
| 2024-07-02 | 2024-07-09 |
HON240802P00205000
HON240802P00210000
|
2 | 210.00 | 205.00 | 1.375 | -65.000 | 203.69 |
| 2024-07-10 | 2024-07-17 |
HON240809P00210000
HON240809P00215000
|
3 | 215.00 | 210.00 | 1.90 | 60.000 | 198.23 |
| 2024-07-17 | 2024-07-24 |
HON240816P00210000
HON240816P00220000
|
1 | 220.00 | 210.00 | 3.20 | -205.00 | 198.5 |
| 2024-07-25 | 2024-08-01 |
HON240823P00195000
HON240823P00200000
|
2 | 200.00 | 195.00 | 1.60 | 55.000 | 202.48 |
| 2024-08-01 | 2024-08-08 |
HON240830P00200000
HON240830P00205000
|
3 | 205.00 | 200.00 | 2.10 | -120.00 | 207.91 |
| 2024-08-08 | 2024-08-15 |
HON240906P00195000
HON240906P00200000
|
3 | 200.00 | 195.00 | 2.225 | -172.500 | 198.13 |
| 2024-08-15 | 2024-08-22 |
HON240913P00190000
HON240913P00195000
|
2 | 195.00 | 190.00 | 1.350 | 105.000 | 204.15 |
| 2024-08-22 | 2024-08-29 |
HON240920P00197500
HON240920P00200000
|
6 | 200.00 | 197.50 | 0.95 | 375.000 | 203.35 |
| 2024-08-30 | 2024-09-06 |
HON240927P00200000
HON240927P00205000
|
3 | 205.00 | 200.00 | 1.675 | -367.500 | 207.63 |
| 2024-09-09 | 2024-09-16 |
HON241004P00195000
HON241004P00200000
|
2 | 200.00 | 195.00 | 1.55 | 135.000 | 203.78 |
| 2024-09-16 | 2024-09-23 |
HON241011P00200000
HON241011P00205000
|
3 | 205.00 | 200.00 | 1.75 | -45.00 | 215.99 |
| 2024-09-23 | 2024-09-30 |
HON241018P00200000
HON241018P00202500
|
5 | 202.50 | 200.00 | 0.800 | 112.500 | 222.02 |
| 2024-09-30 | 2024-10-07 |
HON241025P00200000
HON241025P00205000
|
2 | 205.00 | 200.00 | 1.65 | -95.000 | 208 |
| 2024-10-07 | 2024-10-14 |
HON241101P00195000
HON241101P00200000
|
2 | 200.00 | 195.00 | 1.425 | 255.000 | 209.19 |
| 2024-10-16 | 2024-10-23 |
HON241115P00210000
HON241115P00220000
|
1 | 220.00 | 210.00 | 3.60 | 17.500 | 228.99 |
| 2024-10-23 | 2024-10-30 |
HON241122P00215000
HON241122P00220000
|
3 | 220.00 | 215.00 | 2.05 | -735.00 | 229.11 |
| 2024-10-30 | 2024-11-06 |
HON241129P00200000
HON241129P00205000
|
3 | 205.00 | 200.00 | 1.975 | 502.500 | 232.93 |
| 2024-11-07 | 2024-11-14 |
HON241206P00210000
HON241206P00215000
|
3 | 215.00 | 210.00 | 2.075 | 592.500 | 226.38 |
| 2024-11-14 | 2024-11-21 |
HON241213P00225000
HON241213P00230000
|
3 | 230.00 | 225.00 | 2.025 | -322.500 | 227.62 |
| 2024-11-21 | 2024-11-29 |
HON241220P00222500
HON241220P00225000
|
6 | 225.00 | 222.50 | 0.90 | 345.000 | 228.32 |
| 2024-11-29 | 2024-12-06 |
HON241227P00225000
HON241227P00230000
|
2 | 230.00 | 225.00 | 1.55 | 20.00 | 229.51 |
| 2024-12-06 | 2024-12-13 |
HON250103P00220000
HON250103P00225000
|
3 | 225.00 | 220.00 | 1.825 | 142.500 | 226.52 |
| 2024-12-13 | 2024-12-20 |
HON250110P00220000
HON250110P00225000
|
2 | 225.00 | 220.00 | 1.50 | 70.000 | 218.19 |
| 2024-12-23 | 2024-12-30 |
HON250117P00225000
HON250117P00227500
|
7 | 227.50 | 225.00 | 1.15 | 0.00 | 222.58 |
| 2024-12-30 | 2025-01-06 |
HON250124P00220000
HON250124P00225000
|
3 | 225.00 | 220.00 | 1.825 | -352.500 | 221.51 |
| 2025-01-06 | 2025-01-13 |
HON250131P00215000
HON250131P00220000
|
3 | 220.00 | 215.00 | 1.90 | 67.500 | 223.72 |
| 2025-01-14 | 2025-01-21 |
HON250214P00215000
HON250214P00220000
|
3 | 220.00 | 215.00 | 2.45 | 172.500 | 202.75 |
| 2025-01-21 | 2025-01-28 |
HON250221P00222500
HON250221P00225000
|
6 | 225.00 | 222.50 | 1.00 | -300.00 | 211.94 |
| 2025-01-28 | 2025-02-04 |
HON250228P00215000
HON250228P00220000
|
3 | 220.00 | 215.00 | 2.20 | 105.00 | 212.89 |
| 2025-02-06 | 2025-02-13 |
HON250307P00205000
HON250307P00210000
|
3 | 210.00 | 205.00 | 2.075 | -292.500 | 214.52 |
| 2025-02-14 | 2025-02-21 |
HON250314P00195000
HON250314P00200000
|
2 | 200.00 | 195.00 | 1.625 | 260.000 | 209.47 |
| 2025-02-25 | 2025-03-04 |
HON250328P00205000
HON250328P00210000
|
3 | 210.00 | 205.00 | 1.85 | -90.00 | 210.34 |
| 2025-03-04 | 2025-03-11 |
HON250404P00200000
HON250404P00205000
|
2 | 205.00 | 200.00 | 1.625 | 35.000 | 190.99 |
| 2025-03-12 | 2025-03-19 |
HON250411P00200000
HON250411P00205000
|
3 | 205.00 | 200.00 | 2.30 | 315.000 | 198.55 |
| 2025-03-21 | 2025-03-28 |
HON250417P00200000
HON250417P00210000
|
1 | 210.00 | 200.00 | 3.375 | 70.000 | 196.6 |
| 2025-03-28 | 2025-04-04 |
HON250425P00205000
HON250425P00210000
|
3 | 210.00 | 205.00 | 1.675 | -682.500 | 199.16 |
| 2025-04-04 | 2025-04-11 |
HON250502P00185000
HON250502P00190000
|
3 | 190.00 | 185.00 | 2.00 | 225.00 | 214.13 |
| 2025-04-11 | 2025-04-21 |
HON250509P00195000
HON250509P00200000
|
3 | 200.00 | 195.00 | 2.20 | -120.00 | 213.03 |
| 2025-04-21 | 2025-04-28 |
HON250516P00192500
HON250516P00195000
|
7 | 195.00 | 192.50 | 1.15 | 315.00 | 222.88 |
| 2025-05-02 | 2025-05-09 |
HON250530P00210000
HON250530P00215000
|
3 | 215.00 | 210.00 | 2.05 | -90.00 | 226.67 |
| 2025-05-09 | 2025-05-19 |
HON250606P00205000
HON250606P00210000
|
2 | 210.00 | 205.00 | 1.525 | 260.000 | 228.78 |
| 2025-05-19 | 2025-05-27 |
HON250613P00220000
HON250613P00225000
|
3 | 225.00 | 220.00 | 1.675 | 37.500 | 224.29 |
| 2025-05-27 | 2025-06-03 |
HON250627P00220000
HON250627P00225000
|
2 | 225.00 | 220.00 | 1.55 | 50.000 | 228.85 |
| 2025-06-03 | 2025-06-10 |
HON250703P00220000
HON250703P00225000
|
3 | 225.00 | 220.00 | 2.25 | 352.500 | 240.4 |
| 2025-06-10 | 2025-06-17 |
HON250711P00220000
HON250711P00225000
|
2 | 225.00 | 220.00 | 1.625 | -180.000 | 235.93 |
| 2025-06-24 | 2025-07-01 |
HON250725P00220000
HON250725P00225000
|
3 | 225.00 | 220.00 | 1.725 | 345.000 | 224.24 |
| 2025-07-01 | 2025-07-08 |
HON250801P00235000
HON250801P00240000
|
3 | 240.00 | 235.00 | 2.05 | 15.00 | 217.71 |
| 2025-07-08 | 2025-07-15 |
HON250808P00235000
HON250808P00240000
|
3 | 240.00 | 235.00 | 1.95 | -240.00 | 216.31 |
| 2025-07-15 | 2025-07-22 |
HON250815P00220000
HON250815P00230000
|
1 | 230.00 | 220.00 | 2.575 | 95.000 | 216.77 |
| 2025-07-22 | 2025-07-29 |
HON250822P00230000
HON250822P00235000
|
3 | 235.00 | 230.00 | 2.00 | -720.00 | 0 |
| 2025-07-29 | 2025-08-05 |
HON250829P00215000
HON250829P00220000
|
3 | 220.00 | 215.00 | 1.80 | 0.000 | 0 |
| 2025-08-06 | 2025-08-13 |
HON250905P00215000
HON250905P00220000
|
3 | 220.00 | 215.00 | 2.10 | 15.00 | 0 |
| 2025-08-13 | 2025-08-20 |
HON250912P00215000
HON250912P00220000
|
3 | 220.00 | 215.00 | 2.05 | -112.500 | 0 |