| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-09 | 2008-04-16 |
HON080517P00052500
HON080517P00055000
|
5 | 55.00 | 52.50 | 0.55 | 0.000 | 61.7213 |
| 2008-06-12 | 2008-06-19 |
HON080719P00050000
HON080719P00052500
|
5 | 52.50 | 50.00 | 0.575 | 50.000 | 50.5873 |
| 2008-07-15 | 2008-07-22 |
HON080816P00042500
HON080816P00045000
|
5 | 45.00 | 42.50 | 0.60 | 250.000 | 50.857 |
| 2008-09-10 | 2008-09-17 |
HON081018P00042500
HON081018P00045000
|
5 | 45.00 | 42.50 | 0.60 | -325.00 | 29.3279 |
| 2008-10-16 | 2008-10-23 |
HON081122P00025000
HON081122P00027500
|
5 | 27.50 | 25.00 | 0.600 | -87.500 | 25.3436 |
| 2008-11-12 | 2008-11-19 |
HON081220P00020000
HON081220P00022500
|
5 | 22.50 | 20.00 | 0.525 | -125.000 | 32.6432 |
| 2008-12-11 | 2008-12-18 |
HON090117P00022500
HON090117P00025000
|
5 | 25.00 | 22.50 | 0.50 | 187.500 | 32.8927 |
| 2009-04-13 | 2009-04-20 |
HON090516P00026000
HON090516P00027500
|
8 | 27.50 | 26.00 | 0.325 | 0.000 | 31.9042 |
| 2009-05-13 | 2009-05-20 |
HON090620P00027500
HON090620P00029000
|
8 | 29.00 | 27.50 | 0.35 | 180.000 | 32.7629 |
| 2009-06-10 | 2009-06-17 |
HON090718P00032000
HON090718P00033000
|
12 | 33.00 | 32.00 | 0.225 | -270.000 | 32.3834 |
| 2009-07-15 | 2009-07-22 |
HON090822P00029000
HON090822P00030000
|
12 | 30.00 | 29.00 | 0.225 | 90.000 | 36.268 |
| 2009-08-14 | 2009-08-21 |
HON090919P00032500
HON090919P00034000
|
8 | 34.00 | 32.50 | 0.350 | 100.000 | 40.1124 |
| 2009-09-10 | 2009-09-17 |
HON091017P00036000
HON091017P00037000
|
12 | 37.00 | 36.00 | 0.225 | 90.000 | 37.7358 |
| 2009-10-14 | 2009-10-21 |
HON091121P00034000
HON091121P00035000
|
13 | 35.00 | 34.00 | 0.25 | 0.00 | 37.9854 |
| 2009-11-12 | 2009-11-19 |
HON091219P00035000
HON091219P00036000
|
12 | 36.00 | 35.00 | 0.20 | 60.00 | 39.0939 |
| 2009-12-10 | 2009-12-17 |
HON100116P00036000
HON100116P00037000
|
11 | 37.00 | 36.00 | 0.150 | 11.000 | 42.5689 |
| 2010-05-14 | 2010-05-21 |
HON100619P00042000
HON100619P00043000
|
12 | 43.00 | 42.00 | 0.225 | -300.000 | 42.8585 |
| 2010-07-16 | 2010-07-23 |
HON100821P00037000
HON100821P00038000
|
13 | 38.00 | 37.00 | 0.24 | 253.500 | 40.5817 |
| 2010-10-14 | 2010-10-21 |
HON101120P00043000
HON101120P00044000
|
12 | 44.00 | 43.00 | 0.23 | 78.000 | 49.7087 |
| 2011-09-14 | 2011-09-21 |
HON111022P00041000
HON111022P00042000
|
12 | 42.00 | 41.00 | 0.230 | 0.000 | 51.2065 |
| 2011-10-12 | 2011-10-19 |
HON111119P00044000
HON111119P00045000
|
12 | 45.00 | 44.00 | 0.22 | 18.000 | 52.6743 |
| 2011-11-09 | 2011-11-16 |
HON111217P00048000
HON111217P00049000
|
12 | 49.00 | 48.00 | 0.23 | 60.000 | 53.0239 |
| 2011-12-14 | 2011-12-21 |
HON120121P00047000
HON120121P00048000
|
12 | 48.00 | 47.00 | 0.210 | 186.000 | 57.2978 |
| 2017-09-25 | 2017-10-02 |
HON171027P00136000
HON171027P00137000
|
14 | 137.00 | 136.00 | 0.315 | 266.000 | 146.0479 |
| 2017-10-03 | 2017-10-10 |
HON171110P00138000
HON171110P00139000
|
13 | 139.00 | 138.00 | 0.235 | 97.500 | 145.5984 |
| 2017-10-17 | 2017-10-24 |
HON171124P00139000
HON171124P00140000
|
13 | 140.00 | 139.00 | 0.26 | 208.00 | 149.5043 |
| 2017-10-24 | 2017-10-31 |
HON171201P00142000
HON171201P00143000
|
13 | 143.00 | 142.00 | 0.285 | -91.000 | 154.2393 |
| 2017-10-31 | 2017-11-07 |
HON171208P00139000
HON171208P00140000
|
12 | 140.00 | 139.00 | 0.22 | 180.000 | 153.5001 |
| 2017-11-14 | 2017-11-21 |
HON171222P00143000
HON171222P00144000
|
13 | 144.00 | 143.00 | 0.275 | 253.500 | 153.3303 |
| 2017-11-24 | 2017-12-01 |
HON171229P00146000
HON171229P00147000
|
13 | 147.00 | 146.00 | 0.235 | 169.000 | 153.2004 |
| 2017-12-04 | 2017-12-11 |
HON180105P00149000
HON180105P00150000
|
13 | 150.00 | 149.00 | 0.27 | 364.00 | 155.4182 |
| 2017-12-18 | 2017-12-26 |
HON180119P00149000
HON180119P00150000
|
12 | 150.00 | 149.00 | 0.205 | 102.000 | 158.5249 |
| 2018-01-02 | 2018-01-09 |
HON180209P00148000
HON180209P00149000
|
13 | 149.00 | 148.00 | 0.240 | 91.000 | 147.7461 |
| 2018-01-22 | 2018-01-29 |
HON180223P00150000
HON180223P00152500
|
5 | 152.50 | 150.00 | 0.585 | 185.000 | 154.9586 |
| 2018-02-05 | 2018-02-12 |
HON180309P00144000
HON180309P00145000
|
14 | 145.00 | 144.00 | 0.31 | 133.000 | 154.0495 |
| 2018-02-13 | 2018-02-20 |
HON180323P00142000
HON180323P00143000
|
13 | 143.00 | 142.00 | 0.245 | 195.000 | 143.1309 |
| 2018-02-20 | 2018-02-27 |
HON180329P00148000
HON180329P00149000
|
13 | 149.00 | 148.00 | 0.24 | -78.000 | 144.3597 |
| 2018-03-02 | 2018-03-09 |
HON180406P00142000
HON180406P00143000
|
13 | 143.00 | 142.00 | 0.255 | 266.500 | 142.5914 |
| 2018-03-19 | 2018-03-26 |
HON180420P00144000
HON180420P00145000
|
13 | 145.00 | 144.00 | 0.255 | 260.000 | 150.4134 |
| 2018-03-27 | 2018-04-03 |
HON180504P00138000
HON180504P00139000
|
13 | 139.00 | 138.00 | 0.235 | -19.500 | 143.7403 |
| 2018-04-04 | 2018-04-11 |
HON180511P00139000
HON180511P00140000
|
13 | 140.00 | 139.00 | 0.245 | -117.000 | 147.2066 |
| 2018-04-17 | 2018-04-24 |
HON180525P00143000
HON180525P00144000
|
14 | 144.00 | 143.00 | 0.290 | 7.000 | 150.5033 |
| 2018-04-25 | 2018-05-02 |
HON180601P00141000
HON180601P00142000
|
13 | 142.00 | 141.00 | 0.285 | -39.000 | 149.9338 |
| 2018-05-02 | 2018-05-09 |
HON180608P00137000
HON180608P00138000
|
12 | 138.00 | 137.00 | 0.230 | 96.000 | 151.702 |
| 2018-05-15 | 2018-05-22 |
HON180622P00142000
HON180622P00143000
|
13 | 143.00 | 142.00 | 0.285 | 247.000 | 143.8502 |
| 2018-05-25 | 2018-06-01 |
HON180629P00146000
HON180629P00147000
|
13 | 147.00 | 146.00 | 0.275 | 65.000 | 143.9001 |
| 2018-06-04 | 2018-06-11 |
HON180706P00145000
HON180706P00146000
|
12 | 146.00 | 145.00 | 0.220 | 138.000 | 145.5683 |
| 2018-06-19 | 2018-06-26 |
HON180727P00142000
HON180727P00143000
|
15 | 143.00 | 142.00 | 0.365 | 7.500 | 159.1742 |
| 2018-06-28 | 2018-07-05 |
HON180803P00137000
HON180803P00138000
|
13 | 138.00 | 137.00 | 0.245 | 156.000 | 154.8786 |
| 2018-07-05 | 2018-07-12 |
HON180810P00139000
HON180810P00140000
|
12 | 140.00 | 139.00 | 0.220 | 138.000 | 152.9307 |
| 2018-07-17 | 2018-07-24 |
HON180824P00143000
HON180824P00144000
|
13 | 144.00 | 143.00 | 0.28 | 318.500 | 157.3462 |
| 2018-07-24 | 2018-07-31 |
HON180831P00149000
HON180831P00150000
|
12 | 150.00 | 149.00 | 0.205 | 156.000 | 158.8945 |
| 2018-08-03 | 2018-08-10 |
HON180907P00149000
HON180907P00150000
|
13 | 150.00 | 149.00 | 0.245 | 26.000 | 162.6406 |
| 2018-08-31 | 2018-09-07 |
HON181005P00152500
HON181005P00155000
|
5 | 155.00 | 152.50 | 0.530 | 165.000 | 163.9386 |
| 2018-10-19 | 2018-10-26 |
HON181123P00147000
HON181123P00148000
|
13 | 148.00 | 147.00 | 0.275 | -292.500 | 143.26 |
| 2018-11-02 | 2018-11-09 |
HON181207P00138000
HON181207P00139000
|
12 | 139.00 | 138.00 | 0.225 | 186.000 | 138.71 |
| 2018-11-09 | 2018-11-16 |
HON181214P00143000
HON181214P00144000
|
14 | 144.00 | 143.00 | 0.29 | 392.00 | 136.44 |
| 2018-11-19 | 2018-11-26 |
HON181221P00141000
HON181221P00142000
|
13 | 142.00 | 141.00 | 0.235 | -169.000 | 129.44 |
| 2018-11-27 | 2018-12-04 |
HON190104P00137000
HON190104P00138000
|
14 | 138.00 | 137.00 | 0.300 | 371.000 | 134.62 |
| 2018-12-06 | 2018-12-13 |
HON190111P00135000
HON190111P00136000
|
13 | 136.00 | 135.00 | 0.24 | 52.00 | 137.36 |
| 2018-12-18 | 2018-12-26 |
HON190125P00128000
HON190125P00129000
|
12 | 129.00 | 128.00 | 0.230 | 846.000 | 141.71 |
| 2018-12-28 | 2019-01-04 |
HON190201P00123000
HON190201P00124000
|
13 | 124.00 | 123.00 | 0.285 | 84.500 | 144.71 |
| 2019-01-04 | 2019-01-11 |
HON190208P00128000
HON190208P00129000
|
13 | 129.00 | 128.00 | 0.24 | -97.500 | 148.61 |
| 2019-01-17 | 2019-01-24 |
HON190222P00134000
HON190222P00135000
|
14 | 135.00 | 134.00 | 0.33 | 126.000 | 153.2 |
| 2019-01-24 | 2019-01-31 |
HON190301P00135000
HON190301P00136000
|
12 | 136.00 | 135.00 | 0.23 | 84.000 | 155.72 |
| 2019-02-04 | 2019-02-11 |
HON190308P00143000
HON190308P00144000
|
13 | 144.00 | 143.00 | 0.26 | 65.00 | 151.59 |
| 2019-02-13 | 2019-02-20 |
HON190322P00146000
HON190322P00147000
|
12 | 147.00 | 146.00 | 0.225 | 48.000 | 155.83 |
| 2019-02-20 | 2019-02-27 |
HON190329P00149000
HON190329P00150000
|
12 | 150.00 | 149.00 | 0.225 | 60.000 | 158.92 |
| 2019-03-19 | 2019-03-26 |
HON190426P00150000
HON190426P00152500
|
5 | 152.50 | 150.00 | 0.560 | 50.000 | 172.25 |
| 2019-04-22 | 2019-04-29 |
HON190524P00160000
HON190524P00162500
|
5 | 162.50 | 160.00 | 0.550 | 235.000 | 166.68 |
| 2019-05-06 | 2019-05-13 |
HON190607P00165000
HON190607P00167500
|
5 | 167.50 | 165.00 | 0.64 | -220.00 | 172.26 |
| 2019-05-28 | 2019-06-04 |
HON190705P00157500
HON190705P00160000
|
5 | 160.00 | 157.50 | 0.555 | 125.000 | 176.59 |
| 2019-06-19 | 2019-06-26 |
HON190726P00167500
HON190726P00170000
|
5 | 170.00 | 167.50 | 0.57 | -32.500 | 173.61 |
| 2019-06-27 | 2019-07-05 |
HON190802P00165000
HON190802P00167500
|
5 | 167.50 | 165.00 | 0.580 | 150.000 | 168.01 |
| 2019-07-05 | 2019-07-12 |
HON190809P00167500
HON190809P00170000
|
5 | 170.00 | 167.50 | 0.515 | 47.500 | 166.67 |
| 2019-07-16 | 2019-07-23 |
HON190823P00165000
HON190823P00167500
|
5 | 167.50 | 165.00 | 0.540 | 120.000 | 156.49 |
| 2019-07-31 | 2019-08-07 |
HON190906P00165000
HON190906P00167500
|
5 | 167.50 | 165.00 | 0.635 | -370.000 | 171.16 |
| 2019-08-20 | 2019-08-27 |
HON190927P00155000
HON190927P00157500
|
5 | 157.50 | 155.00 | 0.58 | -222.500 | 168.04 |
| 2019-08-27 | 2019-09-04 |
HON191004P00149000
HON191004P00150000
|
13 | 150.00 | 149.00 | 0.240 | 162.500 | 163.63 |
| 2019-09-20 | 2019-09-27 |
HON191025P00160000
HON191025P00162500
|
5 | 162.50 | 160.00 | 0.575 | 22.500 | 171.63 |
| 2019-09-30 | 2019-10-07 |
HON191101P00160000
HON191101P00162500
|
5 | 162.50 | 160.00 | 0.650 | -120.000 | 176.12 |
| 2019-10-17 | 2019-10-24 |
HON191122P00157500
HON191122P00160000
|
4 | 160.00 | 157.50 | 0.490 | 90.000 | 176.79 |
| 2019-10-28 | 2019-11-04 |
HON191129P00165000
HON191129P00167500
|
5 | 167.50 | 165.00 | 0.560 | 217.500 | 178.55 |
| 2019-11-04 | 2019-11-11 |
HON191206P00172500
HON191206P00175000
|
5 | 175.00 | 172.50 | 0.605 | 110.000 | 175.46 |
| 2019-12-23 | 2019-12-30 |
HON200124P00170000
HON200124P00172500
|
5 | 172.50 | 170.00 | 0.625 | 67.500 | 177.13 |
| 2020-01-06 | 2020-01-13 |
HON200207P00170000
HON200207P00172500
|
5 | 172.50 | 170.00 | 0.625 | 172.500 | 175.28 |
| 2020-01-22 | 2020-01-29 |
HON200228P00170000
HON200228P00172500
|
5 | 172.50 | 170.00 | 0.665 | -72.500 | 162.17 |
| 2020-01-29 | 2020-02-05 |
HON200306P00165000
HON200306P00167500
|
5 | 167.50 | 165.00 | 0.570 | 72.500 | 164.03 |
| 2020-02-18 | 2020-02-25 |
HON200327P00170000
HON200327P00172500
|
5 | 172.50 | 170.00 | 0.525 | -450.000 | 131.27 |
| 2020-02-25 | 2020-03-03 |
HON200403P00157500
HON200403P00160000
|
5 | 160.00 | 157.50 | 0.660 | -70.000 | 127.45 |
| 2020-03-03 | 2020-03-10 |
HON200409P00150000
HON200409P00152500
|
6 | 152.50 | 150.00 | 0.900 | 210.000 | 143.43 |
| 2020-03-11 | 2020-03-18 |
HON200417P00135000
HON200417P00140000
|
2 | 140.00 | 135.00 | 1.375 | -435.000 | 138.32 |
| 2020-03-18 | 2020-03-25 |
HON200424P00100000
HON200424P00105000
|
2 | 105.00 | 100.00 | 1.475 | -80.000 | 135.52 |
| 2020-04-07 | 2020-04-14 |
HON200515P00115000
HON200515P00120000
|
2 | 120.00 | 115.00 | 1.165 | 376.000 | 125.41 |
| 2020-04-15 | 2020-04-22 |
HON200522P00123000
HON200522P00124000
|
15 | 124.00 | 123.00 | 0.35 | -7.500 | 139.18 |
| 2020-04-23 | 2020-04-30 |
HON200529P00123000
HON200529P00124000
|
13 | 124.00 | 123.00 | 0.275 | 13.000 | 145.85 |
| 2020-05-01 | 2020-05-08 |
HON200605P00126000
HON200605P00127000
|
14 | 127.00 | 126.00 | 0.30 | 301.000 | 161.37 |
| 2020-05-08 | 2020-05-15 |
HON200612P00128000
HON200612P00129000
|
13 | 129.00 | 128.00 | 0.285 | -442.000 | 144.51 |
| 2020-05-15 | 2020-05-22 |
HON200619P00110000
HON200619P00115000
|
2 | 115.00 | 110.00 | 1.080 | 164.000 | 145.37 |
| 2020-05-26 | 2020-06-02 |
HON200702P00135000
HON200702P00136000
|
13 | 136.00 | 135.00 | 0.250 | 357.500 | 145.02 |
| 2020-06-02 | 2020-06-09 |
HON200710P00139000
HON200710P00140000
|
13 | 140.00 | 139.00 | 0.28 | -26.000 | 142.45 |
| 2020-06-10 | 2020-06-17 |
HON200717P00140000
HON200717P00145000
|
2 | 145.00 | 140.00 | 1.21 | -83.000 | 155 |
| 2020-06-22 | 2020-06-29 |
HON200724P00136000
HON200724P00137000
|
14 | 137.00 | 136.00 | 0.325 | -343.000 | 149.43 |
| 2020-06-29 | 2020-07-06 |
HON200731P00134000
HON200731P00135000
|
13 | 135.00 | 134.00 | 0.250 | 1410.500 | 149.37 |
| 2020-07-08 | 2020-07-15 |
HON200814P00137000
HON200814P00138000
|
13 | 138.00 | 137.00 | 0.275 | -611.000 | 160.28 |
| 2020-07-23 | 2020-07-30 |
HON200828P00145000
HON200828P00146000
|
15 | 146.00 | 145.00 | 0.345 | -225.000 | 168.38 |
| 2020-07-30 | 2020-08-06 |
HON200904P00140000
HON200904P00142000
|
6 | 142.00 | 140.00 | 0.530 | -159.000 | 166.69 |
| 2020-08-06 | 2020-08-13 |
HON200911P00144000
HON200911P00145000
|
14 | 145.00 | 144.00 | 0.320 | 238.000 | 166.45 |
| 2020-08-19 | 2020-08-26 |
HON200925P00149000
HON200925P00150000
|
13 | 150.00 | 149.00 | 0.25 | 214.500 | 161.49 |
| 2020-08-26 | 2020-09-02 |
HON201002P00155000
HON201002P00157500
|
5 | 157.50 | 155.00 | 0.630 | 137.500 | 165.61 |
| 2020-09-15 | 2020-09-22 |
HON201023P00157500
HON201023P00160000
|
5 | 160.00 | 157.50 | 0.625 | -140.000 | 175.54 |
| 2020-09-24 | 2020-10-01 |
HON201030P00149000
HON201030P00150000
|
13 | 150.00 | 149.00 | 0.285 | 1020.500 | 164.95 |
| 2020-10-07 | 2020-10-14 |
HON201113P00160000
HON201113P00162500
|
5 | 162.50 | 160.00 | 0.590 | 25.000 | 201.54 |
| 2020-10-16 | 2020-10-23 |
HON201120P00160000
HON201120P00165000
|
2 | 165.00 | 160.00 | 1.205 | 15.000 | 202 |
| 2020-10-23 | 2020-10-30 |
HON201127P00162500
HON201127P00165000
|
5 | 165.00 | 162.50 | 0.525 | -512.500 | 209.41 |
| 2020-10-30 | 2020-11-06 |
HON201204P00152500
HON201204P00155000
|
5 | 155.00 | 152.50 | 0.75 | 355.00 | 212.68 |
| 2020-11-10 | 2020-11-17 |
HON201218P00185000
HON201218P00190000
|
2 | 190.00 | 185.00 | 1.060 | 73.000 | 210.04 |
| 2020-11-19 | 2020-11-27 |
HON201224P00190000
HON201224P00192500
|
5 | 192.50 | 190.00 | 0.820 | 212.500 | 209.53 |
| 2020-12-02 | 2020-12-09 |
HON210108P00195000
HON210108P00197500
|
5 | 197.50 | 195.00 | 0.830 | -80.000 | 210.03 |
| 2020-12-10 | 2020-12-17 |
HON210115P00195000
HON210115P00200000
|
2 | 200.00 | 195.00 | 1.015 | 51.000 | 205.97 |
| 2020-12-18 | 2020-12-28 |
HON210122P00197500
HON210122P00200000
|
5 | 200.00 | 197.50 | 0.705 | 637.500 | 202.25 |
| 2020-12-28 | 2021-01-04 |
HON210129P00197500
HON210129P00200000
|
6 | 200.00 | 197.50 | 0.865 | 318.000 | 195.37 |
| 2021-01-05 | 2021-01-12 |
HON210212P00195000
HON210212P00197500
|
5 | 197.50 | 195.00 | 0.705 | 105.000 | 203.57 |
| 2021-01-15 | 2021-01-22 |
HON210219P00190000
HON210219P00195000
|
2 | 195.00 | 190.00 | 1.135 | -6.000 | 203.56 |
| 2021-01-22 | 2021-01-29 |
HON210226P00190000
HON210226P00192500
|
5 | 192.50 | 190.00 | 0.595 | -2.500 | 202.35 |
| 2021-02-01 | 2021-02-08 |
HON210305P00182500
HON210305P00185000
|
5 | 185.00 | 182.50 | 0.545 | 317.500 | 206.58 |
| 2021-02-08 | 2021-02-16 |
HON210312P00192500
HON210312P00195000
|
5 | 195.00 | 192.50 | 0.65 | 77.500 | 214.38 |
| 2021-02-16 | 2021-02-23 |
HON210326P00192500
HON210326P00195000
|
5 | 195.00 | 192.50 | 0.59 | -47.500 | 218.53 |
| 2021-02-24 | 2021-03-03 |
HON210401P00197500
HON210401P00200000
|
5 | 200.00 | 197.50 | 0.65 | 15.00 | 216.8 |
| 2021-03-03 | 2021-03-10 |
HON210409P00195000
HON210409P00197500
|
5 | 197.50 | 195.00 | 0.600 | 85.000 | 226.98 |
| 2021-03-10 | 2021-03-17 |
HON210416P00195000
HON210416P00200000
|
2 | 200.00 | 195.00 | 0.94 | 111.000 | 232.11 |
| 2021-03-17 | 2021-03-24 |
HON210423P00202500
HON210423P00205000
|
5 | 205.00 | 202.50 | 0.595 | 25.000 | 224.5 |
| 2021-03-24 | 2021-03-31 |
HON210430P00200000
HON210430P00202500
|
5 | 202.50 | 200.00 | 0.545 | 65.000 | 223.04 |
| 2021-03-31 | 2021-04-07 |
HON210507P00205000
HON210507P00207500
|
5 | 207.50 | 205.00 | 0.570 | 165.000 | 228.79 |
| 2021-04-12 | 2021-04-19 |
HON210514P00217500
HON210514P00220000
|
5 | 220.00 | 217.50 | 0.575 | 115.000 | 227.36 |
| 2021-04-19 | 2021-04-26 |
HON210521P00220000
HON210521P00222500
|
5 | 222.50 | 220.00 | 0.565 | -355.000 | 223.2 |
| 2021-04-27 | 2021-05-04 |
HON210604P00212500
HON210604P00215000
|
5 | 215.00 | 212.50 | 0.645 | 165.000 | 230.05 |
| 2021-05-04 | 2021-05-11 |
HON210611P00215000
HON210611P00217500
|
5 | 217.50 | 215.00 | 0.590 | 272.500 | 225.18 |
| 2021-05-25 | 2021-06-01 |
HON210702P00212500
HON210702P00215000
|
5 | 215.00 | 212.50 | 0.830 | 225.000 | 221.32 |
| 2021-06-02 | 2021-06-09 |
HON210709P00220000
HON210709P00222500
|
5 | 222.50 | 220.00 | 0.75 | -227.500 | 224.34 |
| 2021-06-16 | 2021-06-23 |
HON210723P00207500
HON210723P00210000
|
5 | 210.00 | 207.50 | 0.76 | 17.500 | 229.32 |
| 2021-06-28 | 2021-07-06 |
HON210730P00207500
HON210730P00210000
|
5 | 210.00 | 207.50 | 0.690 | 130.000 | 233.79 |
| 2021-07-06 | 2021-07-13 |
HON210813P00207500
HON210813P00210000
|
5 | 210.00 | 207.50 | 0.565 | 367.500 | 231.76 |
| 2021-07-30 | 2021-08-06 |
HON210903P00220000
HON210903P00225000
|
2 | 225.00 | 220.00 | 1.285 | -30.000 | 228.36 |
| 2021-08-20 | 2021-08-27 |
HON210924P00215000
HON210924P00220000
|
2 | 220.00 | 215.00 | 1.230 | 108.000 | 219.19 |
| 2021-08-27 | 2021-09-03 |
HON211001P00215000
HON211001P00220000
|
2 | 220.00 | 215.00 | 0.975 | 119.000 | 215.65 |
| 2021-09-21 | 2021-09-28 |
HON211029P00200000
HON211029P00205000
|
2 | 205.00 | 200.00 | 1.225 | 153.000 | 218.62 |
| 2021-10-18 | 2021-10-25 |
HON211119P00210000
HON211119P00212500
|
5 | 212.50 | 210.00 | 0.575 | -45.000 | 218.49 |
| 2022-01-03 | 2022-01-10 |
HON220204P00195000
HON220204P00200000
|
2 | 200.00 | 195.00 | 1.155 | 133.000 | 191.5 |
| 2022-01-10 | 2022-01-18 |
HON220211P00200000
HON220211P00205000
|
2 | 205.00 | 200.00 | 1.165 | 60.000 | 186.99 |
| 2022-01-19 | 2022-01-26 |
HON220225P00195000
HON220225P00200000
|
2 | 200.00 | 195.00 | 1.15 | -250.00 | 188.56 |
| 2022-01-27 | 2022-02-03 |
HON220304P00185000
HON220304P00190000
|
2 | 190.00 | 185.00 | 1.14 | -167.000 | 187.43 |
| 2022-02-16 | 2022-02-23 |
HON220325P00175000
HON220325P00180000
|
2 | 180.00 | 175.00 | 1.10 | -295.000 | 197.79 |
| 2022-02-25 | 2022-03-04 |
HON220401P00175000
HON220401P00180000
|
2 | 180.00 | 175.00 | 1.505 | 71.000 | 196.03 |
| 2022-03-04 | 2022-03-11 |
HON220408P00170000
HON220408P00175000
|
2 | 175.00 | 170.00 | 1.170 | 16.000 | 190.16 |
| 2022-03-17 | 2022-03-24 |
HON220422P00175000
HON220422P00180000
|
2 | 180.00 | 175.00 | 0.960 | 163.000 | 190.63 |
| 2022-04-05 | 2022-04-12 |
HON220513P00180000
HON220513P00185000
|
2 | 185.00 | 180.00 | 1.15 | -15.000 | 193.53 |
| 2022-05-10 | 2022-05-17 |
HON220617P00180000
HON220617P00185000
|
2 | 185.00 | 180.00 | 1.15 | 105.000 | 179.7 |
| 2022-06-21 | 2022-06-28 |
HON220729P00165000
HON220729P00170000
|
2 | 170.00 | 165.00 | 1.075 | -35.000 | 192.46 |
| 2022-07-07 | 2022-07-14 |
HON220812P00160000
HON220812P00165000
|
2 | 165.00 | 160.00 | 1.25 | -30.00 | 200.87 |
| 2022-07-18 | 2022-07-25 |
HON220819P00160000
HON220819P00162500
|
5 | 162.50 | 160.00 | 0.625 | 212.500 | 201.56 |
| 2022-07-29 | 2022-08-05 |
HON220902P00180000
HON220902P00185000
|
2 | 185.00 | 180.00 | 1.20 | 60.00 | 186.89 |
| 2022-08-26 | 2022-09-02 |
HON220930P00180000
HON220930P00185000
|
2 | 185.00 | 180.00 | 1.100 | -90.000 | 166.97 |
| 2022-09-14 | 2022-09-21 |
HON221021P00165000
HON221021P00170000
|
2 | 170.00 | 165.00 | 1.225 | -95.000 | 182.81 |
| 2022-09-21 | 2022-09-28 |
HON221028P00160000
HON221028P00165000
|
2 | 165.00 | 160.00 | 1.175 | 30.000 | 204.93 |
| 2022-10-03 | 2022-10-10 |
HON221104P00160000
HON221104P00165000
|
2 | 165.00 | 160.00 | 1.15 | 0.00 | 207.85 |
| 2022-10-14 | 2022-10-21 |
HON221118P00160000
HON221118P00165000
|
2 | 165.00 | 160.00 | 1.175 | 125.000 | 214.53 |
| 2022-10-25 | 2022-11-01 |
HON221202P00175000
HON221202P00180000
|
2 | 180.00 | 175.00 | 1.20 | 190.00 | 219.08 |
| 2022-11-04 | 2022-11-11 |
HON221209P00195000
HON221209P00200000
|
2 | 200.00 | 195.00 | 1.225 | 100.000 | 211.63 |
| 2022-12-08 | 2022-12-15 |
HON230113P00200000
HON230113P00205000
|
2 | 205.00 | 200.00 | 1.125 | -35.000 | 216.61 |
| 2022-12-19 | 2022-12-27 |
HON230120P00200000
HON230120P00202500
|
5 | 202.50 | 200.00 | 0.600 | 150.000 | 202.03 |
| 2023-01-05 | 2023-01-12 |
HON230210P00190000
HON230210P00195000
|
2 | 195.00 | 190.00 | 1.15 | 165.000 | 200.47 |
| 2023-01-27 | 2023-02-03 |
HON230303P00195000
HON230303P00200000
|
2 | 200.00 | 195.00 | 1.125 | -95.000 | 196.82 |
| 2023-02-06 | 2023-02-13 |
HON230310P00190000
HON230310P00195000
|
2 | 195.00 | 190.00 | 1.00 | 20.000 | 193.33 |
| 2023-02-15 | 2023-02-22 |
HON230324P00190000
HON230324P00195000
|
2 | 195.00 | 190.00 | 1.15 | -140.00 | 188.16 |
| 2023-03-20 | 2023-03-27 |
HON230421P00180000
HON230421P00182500
|
5 | 182.50 | 180.00 | 0.55 | -12.500 | 196.08 |
| 2023-04-26 | 2023-05-03 |
HON230602P00175000
HON230602P00180000
|
2 | 180.00 | 175.00 | 0.925 | 135.000 | 198.85 |
| 2023-09-18 | 2023-09-25 |
HON231020P00187500
HON231020P00190000
|
5 | 190.00 | 187.50 | 0.550 | -125.000 | 181.32 |
| 2023-09-26 | 2023-10-03 |
HON231103P00175000
HON231103P00180000
|
2 | 180.00 | 175.00 | 1.050 | -145.000 | 188.99 |
| 2023-10-04 | 2023-10-11 |
HON231110P00170000
HON231110P00175000
|
2 | 175.00 | 170.00 | 1.075 | 110.000 | 186.71 |
| 2023-10-16 | 2023-10-23 |
HON231117P00175000
HON231117P00180000
|
2 | 180.00 | 175.00 | 1.175 | -155.000 | 191.21 |
| 2023-10-25 | 2023-11-01 |
HON231201P00165000
HON231201P00170000
|
2 | 170.00 | 165.00 | 1.150 | 165.000 | 197.78 |
| 2023-12-26 | 2024-01-02 |
HON240202P00195000
HON240202P00200000
|
2 | 200.00 | 195.00 | 1.025 | 190.000 | 196.11 |
| 2024-01-31 | 2024-02-07 |
HON240308P00190000
HON240308P00195000
|
2 | 195.00 | 190.00 | 1.125 | -185.000 | 200.75 |
| 2024-03-06 | 2024-03-13 |
HON240412P00190000
HON240412P00195000
|
2 | 195.00 | 190.00 | 1.425 | 100.000 | 196.16 |
| 2024-04-04 | 2024-04-11 |
HON240510P00185000
HON240510P00190000
|
2 | 190.00 | 185.00 | 1.65 | 180.000 | 202.92 |
| 2024-04-23 | 2024-04-30 |
HON240531P00185000
HON240531P00190000
|
2 | 190.00 | 185.00 | 1.150 | -30.000 | 202.19 |
| 2024-04-30 | 2024-05-07 |
HON240607P00180000
HON240607P00185000
|
2 | 185.00 | 180.00 | 1.325 | 195.000 | 208.78 |
| 2024-05-09 | 2024-05-16 |
HON240614P00190000
HON240614P00195000
|
2 | 195.00 | 190.00 | 1.375 | 240.000 | 208.53 |
| 2024-06-28 | 2024-07-05 |
HON240802P00200000
HON240802P00205000
|
2 | 205.00 | 200.00 | 1.425 | 125.000 | 203.69 |
| 2024-07-08 | 2024-07-15 |
HON240809P00200000
HON240809P00205000
|
2 | 205.00 | 200.00 | 1.075 | 110.000 | 198.23 |
| 2024-07-17 | 2024-07-24 |
HON240823P00205000
HON240823P00210000
|
2 | 210.00 | 205.00 | 1.125 | 120.000 | 202.48 |
| 2024-07-24 | 2024-07-31 |
HON240830P00200000
HON240830P00205000
|
2 | 205.00 | 200.00 | 1.250 | -190.000 | 207.91 |
| 2024-08-01 | 2024-08-08 |
HON240906P00190000
HON240906P00195000
|
2 | 195.00 | 190.00 | 0.950 | 25.000 | 198.13 |
| 2024-09-20 | 2024-09-27 |
HON241025P00190000
HON241025P00195000
|
2 | 195.00 | 190.00 | 1.100 | 225.000 | 208 |
| 2024-10-10 | 2024-10-17 |
HON241115P00195000
HON241115P00200000
|
2 | 200.00 | 195.00 | 1.150 | 160.000 | 228.99 |
| 2024-10-17 | 2024-10-24 |
HON241122P00205000
HON241122P00210000
|
2 | 210.00 | 205.00 | 1.050 | -235.000 | 229.11 |
| 2024-10-30 | 2024-11-06 |
HON241206P00190000
HON241206P00195000
|
2 | 195.00 | 190.00 | 0.95 | 140.000 | 226.38 |
| 2024-11-11 | 2024-11-18 |
HON241213P00215000
HON241213P00220000
|
2 | 220.00 | 215.00 | 1.475 | 260.000 | 227.62 |
| 2024-11-18 | 2024-11-25 |
HON241220P00220000
HON241220P00222500
|
5 | 222.50 | 220.00 | 0.525 | 75.000 | 228.32 |
| 2024-12-02 | 2024-12-09 |
HON250103P00220000
HON250103P00225000
|
2 | 225.00 | 220.00 | 1.625 | 45.000 | 226.52 |
| 2024-12-18 | 2024-12-26 |
HON250124P00210000
HON250124P00215000
|
2 | 215.00 | 210.00 | 0.900 | 160.000 | 221.51 |
| 2024-12-26 | 2025-01-02 |
HON250131P00215000
HON250131P00220000
|
2 | 220.00 | 215.00 | 1.025 | -100.000 | 223.72 |
| 2025-01-02 | 2025-01-10 |
HON250207P00210000
HON250207P00215000
|
2 | 215.00 | 210.00 | 1.075 | -135.000 | 205.52 |
| 2025-01-21 | 2025-01-28 |
HON250228P00210000
HON250228P00215000
|
2 | 215.00 | 210.00 | 1.30 | -65.000 | 212.89 |
| 2025-01-28 | 2025-02-04 |
HON250307P00205000
HON250307P00210000
|
3 | 210.00 | 205.00 | 1.725 | 187.500 | 214.52 |
| 2025-02-04 | 2025-02-11 |
HON250314P00205000
HON250314P00210000
|
2 | 210.00 | 205.00 | 0.975 | -335.000 | 209.47 |
| 2025-02-11 | 2025-02-18 |
HON250321P00195000
HON250321P00200000
|
2 | 200.00 | 195.00 | 1.125 | 45.000 | 210.12 |
| 2025-02-18 | 2025-02-25 |
HON250328P00195000
HON250328P00200000
|
2 | 200.00 | 195.00 | 1.00 | 70.000 | 210.34 |
| 2025-02-28 | 2025-03-07 |
HON250404P00200000
HON250404P00205000
|
2 | 205.00 | 200.00 | 1.175 | 100.000 | 190.99 |
| 2025-03-10 | 2025-03-17 |
HON250411P00200000
HON250411P00205000
|
2 | 205.00 | 200.00 | 1.150 | 95.000 | 198.55 |
| 2025-03-26 | 2025-04-02 |
HON250502P00200000
HON250502P00205000
|
3 | 205.00 | 200.00 | 1.725 | 270.000 | 214.13 |
| 2025-04-07 | 2025-04-14 |
HON250509P00170000
HON250509P00175000
|
2 | 175.00 | 170.00 | 1.30 | 145.000 | 213.03 |
| 2025-04-14 | 2025-04-21 |
HON250516P00185000
HON250516P00190000
|
2 | 190.00 | 185.00 | 1.15 | -100.00 | 222.88 |
| 2025-04-21 | 2025-04-28 |
HON250523P00175000
HON250523P00180000
|
2 | 180.00 | 175.00 | 1.225 | 150.000 | 222.03 |
| 2025-05-29 | 2025-06-05 |
HON250703P00210000
HON250703P00215000
|
2 | 215.00 | 210.00 | 1.025 | 110.000 | 240.4 |
| 2025-06-18 | 2025-06-25 |
HON250725P00205000
HON250725P00210000
|
2 | 210.00 | 205.00 | 1.100 | 145.000 | 224.24 |
| 2025-06-25 | 2025-07-02 |
HON250801P00205000
HON250801P00210000
|
2 | 210.00 | 205.00 | 1.00 | 270.000 | 217.71 |
| 2025-07-03 | 2025-07-10 |
HON250808P00225000
HON250808P00230000
|
2 | 230.00 | 225.00 | 1.175 | -20.000 | 216.31 |
| 2025-07-16 | 2025-07-23 |
HON250822P00220000
HON250822P00225000
|
2 | 225.00 | 220.00 | 0.95 | 65.000 | 0 |
| 2025-07-23 | 2025-07-30 |
HON250829P00225000
HON250829P00230000
|
2 | 230.00 | 225.00 | 1.15 | -460.00 | 0 |
| 2025-08-01 | 2025-08-08 |
HON250905P00205000
HON250905P00210000
|
2 | 210.00 | 205.00 | 1.225 | 70.000 | 0 |