| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-01-18 |
HON080216P00052500
HON080216P00055000
|
5 | 55.00 | 52.50 | 0.65 | -125.00 | 55.9597 |
| 2008-02-15 | 2008-02-22 |
HON080322P00052500
HON080322P00055000
|
5 | 55.00 | 52.50 | 0.775 | 100.000 | 54.2122 |
| 2008-03-12 | 2008-03-19 |
HON080419P00052500
HON080419P00055000
|
5 | 55.00 | 52.50 | 0.65 | -112.500 | 60.9026 |
| 2008-04-09 | 2008-04-16 |
HON080517P00052500
HON080517P00055000
|
5 | 55.00 | 52.50 | 0.55 | 0.000 | 61.7213 |
| 2008-06-11 | 2008-06-18 |
HON080719P00050000
HON080719P00052500
|
5 | 52.50 | 50.00 | 0.750 | 62.500 | 50.5873 |
| 2008-07-09 | 2008-07-16 |
HON080816P00045000
HON080816P00047500
|
5 | 47.50 | 45.00 | 0.65 | -37.500 | 50.857 |
| 2008-08-15 | 2008-08-22 |
HON080920P00047500
HON080920P00050000
|
5 | 50.00 | 47.50 | 0.775 | -50.000 | 45.255 |
| 2008-09-10 | 2008-09-17 |
HON081018P00042500
HON081018P00045000
|
5 | 45.00 | 42.50 | 0.60 | -325.00 | 29.3279 |
| 2008-10-16 | 2008-10-23 |
HON081122P00025000
HON081122P00027500
|
5 | 27.50 | 25.00 | 0.600 | -87.500 | 25.3436 |
| 2008-11-12 | 2008-11-19 |
HON081220P00022500
HON081220P00025000
|
6 | 25.00 | 22.50 | 0.850 | -180.000 | 32.6432 |
| 2008-12-10 | 2008-12-17 |
HON090117P00025000
HON090117P00027500
|
5 | 27.50 | 25.00 | 0.75 | 225.00 | 32.8927 |
| 2009-01-14 | 2009-01-21 |
HON090221P00027500
HON090221P00030000
|
5 | 30.00 | 27.50 | 0.65 | 75.00 | 28.7986 |
| 2009-02-12 | 2009-02-19 |
HON090321P00027500
HON090321P00030000
|
5 | 30.00 | 27.50 | 0.625 | -100.000 | 26.9114 |
| 2009-03-11 | 2009-03-18 |
HON090418P00022500
HON090418P00025000
|
5 | 25.00 | 22.50 | 0.65 | 150.00 | 31.4448 |
| 2009-04-08 | 2009-04-15 |
HON090516P00025000
HON090516P00027500
|
5 | 27.50 | 25.00 | 0.60 | 100.00 | 31.9042 |
| 2009-05-13 | 2009-05-20 |
HON090620P00029000
HON090620P00030000
|
15 | 30.00 | 29.00 | 0.35 | 300.00 | 32.7629 |
| 2009-06-10 | 2009-06-17 |
HON090718P00033000
HON090718P00034000
|
14 | 34.00 | 33.00 | 0.30 | -350.00 | 32.3834 |
| 2009-07-15 | 2009-07-22 |
HON090822P00030000
HON090822P00031000
|
14 | 31.00 | 30.00 | 0.30 | 140.000 | 36.268 |
| 2009-08-12 | 2009-08-19 |
HON090919P00034000
HON090919P00035000
|
14 | 35.00 | 34.00 | 0.30 | -140.000 | 40.1124 |
| 2009-09-09 | 2009-09-16 |
HON091017P00036000
HON091017P00037000
|
14 | 37.00 | 36.00 | 0.30 | 210.000 | 37.7358 |
| 2009-10-14 | 2009-10-21 |
HON091121P00035000
HON091121P00036000
|
14 | 36.00 | 35.00 | 0.30 | -35.000 | 37.9854 |
| 2009-11-11 | 2009-11-18 |
HON091219P00036000
HON091219P00037000
|
13 | 37.00 | 36.00 | 0.250 | 97.500 | 39.0939 |
| 2009-12-10 | 2009-12-17 |
HON100116P00036000
HON100116P00037000
|
11 | 37.00 | 36.00 | 0.150 | 11.000 | 42.5689 |
| 2010-03-16 | 2010-03-23 |
HON100417P00042000
HON100417P00043000
|
16 | 43.00 | 42.00 | 0.395 | 312.000 | 45.7543 |
| 2010-05-12 | 2010-05-19 |
HON100619P00044000
HON100619P00045000
|
13 | 45.00 | 44.00 | 0.275 | -299.000 | 42.8585 |
| 2010-06-09 | 2010-06-16 |
HON100717P00038000
HON100717P00039000
|
14 | 39.00 | 38.00 | 0.315 | 294.000 | 40.1323 |
| 2010-07-14 | 2010-07-21 |
HON100821P00039000
HON100821P00040000
|
13 | 40.00 | 39.00 | 0.265 | -45.500 | 40.5817 |
| 2010-08-11 | 2010-08-18 |
HON100918P00039000
HON100918P00040000
|
13 | 40.00 | 39.00 | 0.250 | 104.000 | 43.7571 |
| 2010-09-08 | 2010-09-15 |
HON101016P00040000
HON101016P00041000
|
13 | 41.00 | 40.00 | 0.285 | 162.500 | 46.4233 |
| 2010-10-13 | 2010-10-20 |
HON101120P00044000
HON101120P00045000
|
14 | 45.00 | 44.00 | 0.290 | 21.000 | 49.7087 |
| 2010-11-10 | 2010-11-17 |
HON101218P00047000
HON101218P00048000
|
15 | 48.00 | 47.00 | 0.340 | 60.000 | 52.914 |
| 2011-08-10 | 2011-08-17 |
HON110917P00038000
HON110917P00040000
|
6 | 40.00 | 38.00 | 0.485 | 198.000 | 47.0624 |
| 2011-09-14 | 2011-09-21 |
HON111022P00043000
HON111022P00044000
|
14 | 44.00 | 43.00 | 0.325 | -28.000 | 51.2065 |
| 2011-10-12 | 2011-10-19 |
HON111119P00046000
HON111119P00047000
|
14 | 47.00 | 46.00 | 0.33 | 14.00 | 52.6743 |
| 2011-11-09 | 2011-11-16 |
HON111217P00049000
HON111217P00050000
|
13 | 50.00 | 49.00 | 0.265 | 71.500 | 53.0239 |
| 2011-12-14 | 2011-12-21 |
HON120121P00049000
HON120121P00050000
|
14 | 50.00 | 49.00 | 0.31 | 273.000 | 57.2978 |
| 2012-01-11 | 2012-01-18 |
HON120218P00052500
HON120218P00055000
|
5 | 55.00 | 52.50 | 0.68 | 145.000 | 60.0138 |
| 2013-11-14 | 2013-11-21 |
HON131221P00085000
HON131221P00087500
|
5 | 87.50 | 85.00 | 0.74 | 15.000 | 89.4217 |
| 2014-04-10 | 2014-04-17 |
HON140517P00087500
HON140517P00090000
|
5 | 90.00 | 87.50 | 0.765 | 200.000 | 91.0691 |
| 2015-10-13 | 2015-10-20 |
HON151120P00095000
HON151120P00097500
|
5 | 97.50 | 95.00 | 0.680 | -75.000 | 105.4786 |
| 2015-11-10 | 2015-11-17 |
HON151218P00097500
HON151218P00100000
|
5 | 100.00 | 97.50 | 0.655 | 45.000 | 101.6839 |
| 2016-01-12 | 2016-01-19 |
HON160219P00095000
HON160219P00097500
|
5 | 97.50 | 95.00 | 0.740 | -85.000 | 107.1161 |
| 2016-02-09 | 2016-02-16 |
HON160318P00097500
HON160318P00100000
|
5 | 100.00 | 97.50 | 0.725 | 127.500 | 111.9393 |
| 2017-09-22 | 2017-09-29 |
HON171027P00139000
HON171027P00140000
|
14 | 140.00 | 139.00 | 0.305 | 280.000 | 146.0479 |
| 2017-09-29 | 2017-10-06 |
HON171103P00139000
HON171103P00140000
|
14 | 140.00 | 139.00 | 0.29 | 91.000 | 144.8191 |
| 2017-10-06 | 2017-10-13 |
HON171110P00141000
HON171110P00142000
|
14 | 142.00 | 141.00 | 0.31 | -7.000 | 145.5984 |
| 2017-10-17 | 2017-10-24 |
HON171124P00141000
HON171124P00142000
|
16 | 142.00 | 141.00 | 0.395 | 368.000 | 149.5043 |
| 2017-10-24 | 2017-10-31 |
HON171201P00143000
HON171201P00144000
|
13 | 144.00 | 143.00 | 0.275 | -208.000 | 154.2393 |
| 2017-10-31 | 2017-11-07 |
HON171208P00141000
HON171208P00142000
|
14 | 142.00 | 141.00 | 0.315 | 245.000 | 153.5001 |
| 2017-11-15 | 2017-11-22 |
HON171222P00143000
HON171222P00144000
|
14 | 144.00 | 143.00 | 0.290 | 280.000 | 153.3303 |
| 2017-11-27 | 2017-12-04 |
HON171229P00148000
HON171229P00149000
|
13 | 149.00 | 148.00 | 0.280 | 487.500 | 153.2004 |
| 2017-12-04 | 2017-12-11 |
HON180105P00149000
HON180105P00150000
|
13 | 150.00 | 149.00 | 0.27 | 364.00 | 155.4182 |
| 2017-12-19 | 2017-12-26 |
HON180126P00150000
HON180126P00152500
|
5 | 152.50 | 150.00 | 0.715 | 47.500 | 164.8183 |
| 2017-12-29 | 2018-01-05 |
HON180202P00149000
HON180202P00150000
|
14 | 150.00 | 149.00 | 0.295 | 238.000 | 156.487 |
| 2018-01-16 | 2018-01-23 |
HON180223P00152500
HON180223P00155000
|
5 | 155.00 | 152.50 | 0.665 | 62.500 | 154.9586 |
| 2018-01-23 | 2018-01-30 |
HON180302P00155000
HON180302P00157500
|
6 | 157.50 | 155.00 | 0.885 | 39.000 | 147.9859 |
| 2018-02-01 | 2018-02-08 |
HON180309P00155000
HON180309P00157500
|
5 | 157.50 | 155.00 | 0.80 | -925.00 | 154.0495 |
| 2018-02-14 | 2018-02-21 |
HON180323P00147000
HON180323P00148000
|
14 | 148.00 | 147.00 | 0.295 | 154.000 | 143.1309 |
| 2018-02-21 | 2018-02-28 |
HON180329P00149000
HON180329P00150000
|
13 | 150.00 | 149.00 | 0.245 | 65.000 | 144.3597 |
| 2018-03-01 | 2018-03-08 |
HON180406P00144000
HON180406P00145000
|
14 | 145.00 | 144.00 | 0.300 | 413.000 | 142.5914 |
| 2018-03-08 | 2018-03-15 |
HON180413P00148000
HON180413P00149000
|
14 | 149.00 | 148.00 | 0.300 | 7.000 | 145.9679 |
| 2018-03-19 | 2018-03-26 |
HON180420P00147000
HON180420P00148000
|
14 | 148.00 | 147.00 | 0.300 | -210.000 | 150.4134 |
| 2018-03-26 | 2018-04-02 |
HON180427P00144000
HON180427P00145000
|
14 | 145.00 | 144.00 | 0.305 | -28.000 | 146.7771 |
| 2018-04-04 | 2018-04-11 |
HON180511P00141000
HON180511P00142000
|
14 | 142.00 | 141.00 | 0.33 | 98.000 | 147.2066 |
| 2018-04-17 | 2018-04-24 |
HON180525P00145000
HON180525P00146000
|
13 | 146.00 | 145.00 | 0.275 | -78.000 | 150.5033 |
| 2018-04-24 | 2018-05-01 |
HON180601P00144000
HON180601P00145000
|
15 | 145.00 | 144.00 | 0.37 | -127.500 | 149.9338 |
| 2018-05-01 | 2018-05-08 |
HON180608P00141000
HON180608P00142000
|
14 | 142.00 | 141.00 | 0.325 | 21.000 | 151.702 |
| 2018-05-15 | 2018-05-22 |
HON180622P00144000
HON180622P00145000
|
13 | 145.00 | 144.00 | 0.275 | 227.500 | 143.8502 |
| 2018-05-22 | 2018-05-29 |
HON180629P00148000
HON180629P00149000
|
14 | 149.00 | 148.00 | 0.290 | -392.000 | 143.9001 |
| 2018-05-29 | 2018-06-05 |
HON180706P00145000
HON180706P00146000
|
14 | 146.00 | 145.00 | 0.295 | 112.000 | 145.5683 |
| 2018-06-06 | 2018-06-13 |
HON180713P00148000
HON180713P00149000
|
13 | 149.00 | 148.00 | 0.285 | 91.000 | 147.3465 |
| 2018-06-18 | 2018-06-25 |
HON180720P00147000
HON180720P00148000
|
14 | 148.00 | 147.00 | 0.305 | -462.000 | 152.9707 |
| 2018-06-25 | 2018-07-02 |
HON180727P00141000
HON180727P00142000
|
14 | 142.00 | 141.00 | 0.31 | 196.000 | 159.1742 |
| 2018-07-02 | 2018-07-09 |
HON180803P00142000
HON180803P00143000
|
15 | 143.00 | 142.00 | 0.355 | 172.500 | 154.8786 |
| 2018-07-09 | 2018-07-16 |
HON180810P00144000
HON180810P00145000
|
13 | 145.00 | 144.00 | 0.285 | -97.500 | 152.9307 |
| 2018-07-17 | 2018-07-24 |
HON180824P00145000
HON180824P00146000
|
15 | 146.00 | 145.00 | 0.335 | 397.500 | 157.3462 |
| 2018-07-26 | 2018-08-02 |
HON180831P00155000
HON180831P00157500
|
5 | 157.50 | 155.00 | 0.77 | -257.500 | 158.8945 |
| 2018-08-10 | 2018-08-17 |
HON180914P00149000
HON180914P00150000
|
15 | 150.00 | 149.00 | 0.355 | 337.500 | 164.9382 |
| 2018-09-05 | 2018-09-12 |
HON181012P00157500
HON181012P00160000
|
5 | 160.00 | 157.50 | 0.715 | 170.000 | 156.0749 |
| 2018-09-19 | 2018-09-26 |
HON181026P00160000
HON181026P00162500
|
5 | 162.50 | 160.00 | 0.66 | 77.500 | 145.9231 |
| 2018-10-04 | 2018-10-11 |
HON181109P00160000
HON181109P00162500
|
6 | 162.50 | 160.00 | 1.055 | -597.000 | 150.32 |
| 2018-10-11 | 2018-10-18 |
HON181116P00145000
HON181116P00150000
|
2 | 150.00 | 145.00 | 1.435 | 78.000 | 148.55 |
| 2018-10-18 | 2018-10-25 |
HON181123P00150000
HON181123P00152500
|
6 | 152.50 | 150.00 | 0.86 | -444.00 | 143.26 |
| 2018-10-25 | 2018-11-01 |
HON181130P00144000
HON181130P00145000
|
17 | 145.00 | 144.00 | 0.420 | -391.000 | 146.75 |
| 2018-11-01 | 2018-11-08 |
HON181207P00141000
HON181207P00142000
|
16 | 142.00 | 141.00 | 0.385 | 336.000 | 138.71 |
| 2018-11-08 | 2018-11-15 |
HON181214P00147000
HON181214P00148000
|
14 | 148.00 | 147.00 | 0.305 | -238.000 | 136.44 |
| 2018-11-21 | 2018-11-28 |
HON181228P00141000
HON181228P00142000
|
16 | 142.00 | 141.00 | 0.40 | 168.000 | 130.76 |
| 2018-12-04 | 2018-12-11 |
HON190111P00139000
HON190111P00140000
|
13 | 140.00 | 139.00 | 0.285 | -377.000 | 137.36 |
| 2018-12-18 | 2018-12-26 |
HON190125P00132000
HON190125P00133000
|
15 | 133.00 | 132.00 | 0.340 | 322.500 | 141.71 |
| 2018-12-27 | 2019-01-03 |
HON190201P00128000
HON190201P00129000
|
16 | 129.00 | 128.00 | 0.38 | 8.000 | 144.71 |
| 2019-01-03 | 2019-01-10 |
HON190208P00126000
HON190208P00127000
|
16 | 127.00 | 126.00 | 0.390 | 512.000 | 148.61 |
| 2019-01-17 | 2019-01-24 |
HON190222P00137000
HON190222P00138000
|
16 | 138.00 | 137.00 | 0.375 | 80.000 | 153.2 |
| 2019-01-24 | 2019-01-31 |
HON190301P00138000
HON190301P00139000
|
16 | 139.00 | 138.00 | 0.385 | 264.000 | 155.72 |
| 2019-02-04 | 2019-02-11 |
HON190308P00145000
HON190308P00146000
|
13 | 146.00 | 145.00 | 0.280 | -39.000 | 151.59 |
| 2019-02-13 | 2019-02-20 |
HON190322P00149000
HON190322P00150000
|
17 | 150.00 | 149.00 | 0.43 | 416.500 | 155.83 |
| 2019-02-20 | 2019-02-27 |
HON190329P00150000
HON190329P00152500
|
5 | 152.50 | 150.00 | 0.750 | 75.000 | 158.92 |
| 2019-03-05 | 2019-03-12 |
HON190412P00150000
HON190412P00152500
|
5 | 152.50 | 150.00 | 0.775 | 32.500 | 162.47 |
| 2019-03-20 | 2019-03-27 |
HON190426P00150000
HON190426P00152500
|
5 | 152.50 | 150.00 | 0.645 | 75.000 | 172.25 |
| 2019-03-27 | 2019-04-03 |
HON190503P00152500
HON190503P00155000
|
5 | 155.00 | 152.50 | 0.705 | 70.000 | 173.54 |
| 2019-04-03 | 2019-04-10 |
HON190510P00155000
HON190510P00157500
|
5 | 157.50 | 155.00 | 0.665 | 62.500 | 171.63 |
| 2019-04-16 | 2019-04-23 |
HON190524P00157500
HON190524P00160000
|
5 | 160.00 | 157.50 | 0.685 | 247.500 | 166.68 |
| 2019-04-23 | 2019-04-30 |
HON190531P00167500
HON190531P00170000
|
6 | 170.00 | 167.50 | 0.895 | 162.000 | 164.31 |
| 2019-04-30 | 2019-05-07 |
HON190607P00167500
HON190607P00170000
|
5 | 170.00 | 167.50 | 0.660 | -195.000 | 172.26 |
| 2019-05-07 | 2019-05-14 |
HON190614P00165000
HON190614P00167500
|
5 | 167.50 | 165.00 | 0.775 | -60.000 | 172.81 |
| 2019-05-20 | 2019-05-28 |
HON190621P00162500
HON190621P00165000
|
5 | 165.00 | 162.50 | 0.62 | -125.00 | 174.31 |
| 2019-05-28 | 2019-06-04 |
HON190705P00160000
HON190705P00162500
|
5 | 162.50 | 160.00 | 0.68 | 115.00 | 176.59 |
| 2019-06-05 | 2019-06-12 |
HON190712P00165000
HON190712P00167500
|
5 | 167.50 | 165.00 | 0.795 | 222.500 | 177.14 |
| 2019-06-19 | 2019-06-26 |
HON190726P00170000
HON190726P00172500
|
5 | 172.50 | 170.00 | 0.715 | -62.500 | 173.61 |
| 2019-06-26 | 2019-07-03 |
HON190802P00167500
HON190802P00170000
|
5 | 170.00 | 167.50 | 0.655 | 220.000 | 168.01 |
| 2019-07-08 | 2019-07-15 |
HON190809P00170000
HON190809P00172500
|
5 | 172.50 | 170.00 | 0.66 | -25.00 | 166.67 |
| 2019-07-16 | 2019-07-23 |
HON190823P00170000
HON190823P00172500
|
6 | 172.50 | 170.00 | 0.845 | 78.000 | 156.49 |
| 2019-07-23 | 2019-07-30 |
HON190830P00170000
HON190830P00172500
|
5 | 172.50 | 170.00 | 0.72 | -37.500 | 164.62 |
| 2019-07-30 | 2019-08-06 |
HON190906P00167500
HON190906P00170000
|
5 | 170.00 | 167.50 | 0.685 | -482.500 | 171.16 |
| 2019-08-06 | 2019-08-13 |
HON190913P00157500
HON190913P00160000
|
5 | 160.00 | 157.50 | 0.645 | 172.500 | 167.71 |
| 2019-08-23 | 2019-08-30 |
HON190927P00150000
HON190927P00152500
|
5 | 152.50 | 150.00 | 0.660 | 217.500 | 168.04 |
| 2019-09-09 | 2019-09-16 |
HON191011P00165000
HON191011P00167500
|
6 | 167.50 | 165.00 | 0.900 | -93.000 | 163.53 |
| 2019-09-18 | 2019-09-25 |
HON191025P00162500
HON191025P00165000
|
5 | 165.00 | 162.50 | 0.745 | -5.000 | 171.63 |
| 2019-09-25 | 2019-10-02 |
HON191101P00160000
HON191101P00162500
|
5 | 162.50 | 160.00 | 0.625 | -250.000 | 176.12 |
| 2019-10-02 | 2019-10-09 |
HON191108P00155000
HON191108P00157500
|
5 | 157.50 | 155.00 | 0.750 | -57.500 | 181.21 |
| 2019-10-09 | 2019-10-16 |
HON191115P00150000
HON191115P00155000
|
2 | 155.00 | 150.00 | 1.270 | 119.000 | 181.75 |
| 2019-10-16 | 2019-10-23 |
HON191122P00157500
HON191122P00160000
|
5 | 160.00 | 157.50 | 0.775 | 262.500 | 176.79 |
| 2019-10-29 | 2019-11-05 |
HON191206P00167500
HON191206P00170000
|
5 | 170.00 | 167.50 | 0.660 | 232.500 | 175.46 |
| 2019-11-05 | 2019-11-12 |
HON191213P00175000
HON191213P00177500
|
5 | 177.50 | 175.00 | 0.735 | 92.500 | 176.98 |
| 2019-11-18 | 2019-11-25 |
HON191220P00175000
HON191220P00177500
|
5 | 177.50 | 175.00 | 0.690 | -175.000 | 176.41 |
| 2019-11-27 | 2019-12-04 |
HON200103P00175000
HON200103P00177500
|
5 | 177.50 | 175.00 | 0.735 | -382.500 | 178.86 |
| 2019-12-04 | 2019-12-11 |
HON200110P00167500
HON200110P00170000
|
5 | 170.00 | 167.50 | 0.655 | 132.500 | 178.68 |
| 2019-12-18 | 2019-12-26 |
HON200124P00170000
HON200124P00172500
|
5 | 172.50 | 170.00 | 0.695 | 125.000 | 177.13 |
| 2019-12-30 | 2020-01-06 |
HON200131P00170000
HON200131P00172500
|
6 | 172.50 | 170.00 | 0.895 | 234.000 | 173.22 |
| 2020-01-22 | 2020-01-29 |
HON200228P00175000
HON200228P00177500
|
5 | 177.50 | 175.00 | 0.830 | -297.500 | 162.17 |
| 2020-01-29 | 2020-02-05 |
HON200306P00170000
HON200306P00172500
|
5 | 172.50 | 170.00 | 0.680 | 25.000 | 164.03 |
| 2020-02-05 | 2020-02-12 |
HON200313P00170000
HON200313P00172500
|
5 | 172.50 | 170.00 | 0.625 | 120.000 | 149.41 |
| 2020-02-18 | 2020-02-25 |
HON200327P00172500
HON200327P00175000
|
5 | 175.00 | 172.50 | 0.625 | -662.500 | 131.27 |
| 2020-02-25 | 2020-03-03 |
HON200403P00160000
HON200403P00162500
|
6 | 162.50 | 160.00 | 0.885 | -459.000 | 127.45 |
| 2020-03-04 | 2020-03-11 |
HON200409P00165000
HON200409P00167500
|
5 | 167.50 | 165.00 | 0.700 | -400.000 | 143.43 |
| 2020-03-11 | 2020-03-18 |
HON200417P00140000
HON200417P00145000
|
2 | 145.00 | 140.00 | 1.40 | -450.00 | 138.32 |
| 2020-03-18 | 2020-03-25 |
HON200424P00110000
HON200424P00115000
|
3 | 115.00 | 110.00 | 1.75 | 135.00 | 135.52 |
| 2020-03-25 | 2020-04-01 |
HON200501P00120000
HON200501P00125000
|
3 | 125.00 | 120.00 | 1.725 | 52.500 | 137.25 |
| 2020-04-09 | 2020-04-16 |
HON200515P00130000
HON200515P00135000
|
3 | 135.00 | 130.00 | 1.90 | -352.500 | 125.41 |
| 2020-04-17 | 2020-04-24 |
HON200522P00133000
HON200522P00134000
|
15 | 134.00 | 133.00 | 0.35 | -487.500 | 139.18 |
| 2020-04-24 | 2020-05-01 |
HON200529P00130000
HON200529P00131000
|
14 | 131.00 | 130.00 | 0.325 | 70.000 | 145.85 |
| 2020-05-05 | 2020-05-12 |
HON200612P00125000
HON200612P00130000
|
2 | 130.00 | 125.00 | 1.475 | -175.000 | 144.51 |
| 2020-05-12 | 2020-05-19 |
HON200619P00115000
HON200619P00120000
|
2 | 120.00 | 115.00 | 1.20 | 134.00 | 145.37 |
| 2020-05-20 | 2020-05-27 |
HON200626P00131000
HON200626P00132000
|
14 | 132.00 | 131.00 | 0.325 | -84.000 | 138.21 |
| 2020-05-29 | 2020-06-05 |
HON200702P00141000
HON200702P00142000
|
14 | 142.00 | 141.00 | 0.325 | 63.000 | 145.02 |
| 2020-06-05 | 2020-06-12 |
HON200710P00155000
HON200710P00157500
|
6 | 157.50 | 155.00 | 0.925 | -825.000 | 142.45 |
| 2020-06-12 | 2020-06-19 |
HON200717P00135000
HON200717P00140000
|
3 | 140.00 | 135.00 | 1.825 | -45.000 | 155 |
| 2020-06-22 | 2020-06-29 |
HON200724P00140000
HON200724P00141000
|
17 | 141.00 | 140.00 | 0.425 | -943.500 | 149.43 |
| 2020-07-10 | 2020-07-17 |
HON200814P00138000
HON200814P00139000
|
17 | 139.00 | 138.00 | 0.425 | 1198.500 | 160.28 |
| 2020-07-21 | 2020-07-28 |
HON200828P00149000
HON200828P00150000
|
15 | 150.00 | 149.00 | 0.35 | 0.000 | 168.38 |
| 2020-07-28 | 2020-08-04 |
HON200904P00148000
HON200904P00149000
|
16 | 149.00 | 148.00 | 0.40 | 40.000 | 166.69 |
| 2020-08-04 | 2020-08-11 |
HON200911P00143000
HON200911P00144000
|
16 | 144.00 | 143.00 | 0.400 | -248.000 | 166.45 |
| 2020-08-12 | 2020-08-19 |
HON200918P00150000
HON200918P00155000
|
2 | 155.00 | 150.00 | 1.410 | -79.000 | 168.7 |
| 2020-08-20 | 2020-08-27 |
HON200925P00150000
HON200925P00152500
|
5 | 152.50 | 150.00 | 0.705 | 55.000 | 161.49 |
| 2020-08-27 | 2020-09-03 |
HON201002P00160000
HON201002P00162500
|
6 | 162.50 | 160.00 | 0.905 | -18.000 | 165.61 |
| 2020-09-04 | 2020-09-11 |
HON201009P00160000
HON201009P00162500
|
6 | 162.50 | 160.00 | 0.920 | -15.000 | 174.38 |
| 2020-09-15 | 2020-09-22 |
HON201023P00162500
HON201023P00165000
|
6 | 165.00 | 162.50 | 0.88 | -492.00 | 175.54 |
| 2020-09-24 | 2020-10-01 |
HON201030P00152500
HON201030P00155000
|
5 | 155.00 | 152.50 | 0.725 | 142.500 | 164.95 |
| 2020-10-01 | 2020-10-08 |
HON201106P00157500
HON201106P00160000
|
5 | 160.00 | 157.50 | 0.750 | 177.500 | 184.27 |
| 2020-10-09 | 2020-10-16 |
HON201113P00167500
HON201113P00170000
|
6 | 170.00 | 167.50 | 1.05 | 276.000 | 201.54 |
| 2020-10-16 | 2020-10-23 |
HON201120P00165000
HON201120P00170000
|
2 | 170.00 | 165.00 | 1.625 | 22.000 | 202 |
| 2020-10-26 | 2020-11-02 |
HON201127P00162500
HON201127P00165000
|
6 | 165.00 | 162.50 | 0.90 | 333.000 | 209.41 |
| 2020-11-02 | 2020-11-09 |
HON201204P00165000
HON201204P00167500
|
6 | 167.50 | 165.00 | 0.95 | 522.00 | 212.68 |
| 2020-11-10 | 2020-11-17 |
HON201218P00190000
HON201218P00195000
|
2 | 195.00 | 190.00 | 1.600 | 137.000 | 210.04 |
| 2020-11-17 | 2020-11-24 |
HON201224P00197500
HON201224P00200000
|
5 | 200.00 | 197.50 | 0.795 | -35.000 | 209.53 |
| 2020-12-07 | 2020-12-14 |
HON210108P00205000
HON210108P00207500
|
5 | 207.50 | 205.00 | 0.725 | -2.500 | 210.03 |
| 2020-12-14 | 2020-12-21 |
HON210115P00195000
HON210115P00200000
|
2 | 200.00 | 195.00 | 1.005 | 31.000 | 205.97 |
| 2020-12-24 | 2020-12-31 |
HON210129P00202500
HON210129P00205000
|
7 | 205.00 | 202.50 | 1.075 | -42.000 | 195.37 |
| 2020-12-31 | 2021-01-07 |
HON210205P00205000
HON210205P00207500
|
6 | 207.50 | 205.00 | 0.90 | -255.000 | 202.92 |
| 2021-01-08 | 2021-01-15 |
HON210212P00202500
HON210212P00205000
|
6 | 205.00 | 202.50 | 0.85 | -135.000 | 203.57 |
| 2021-01-15 | 2021-01-22 |
HON210219P00195000
HON210219P00200000
|
2 | 200.00 | 195.00 | 1.475 | -55.000 | 203.56 |
| 2021-01-22 | 2021-01-29 |
HON210226P00195000
HON210226P00197500
|
6 | 197.50 | 195.00 | 0.925 | -375.000 | 202.35 |
| 2021-01-29 | 2021-02-05 |
HON210305P00187500
HON210305P00190000
|
6 | 190.00 | 187.50 | 0.85 | 213.000 | 206.58 |
| 2021-02-05 | 2021-02-12 |
HON210312P00195000
HON210312P00197500
|
6 | 197.50 | 195.00 | 0.950 | 81.000 | 214.38 |
| 2021-02-12 | 2021-02-19 |
HON210319P00195000
HON210319P00200000
|
2 | 200.00 | 195.00 | 1.575 | -12.000 | 212.91 |
| 2021-02-19 | 2021-02-26 |
HON210326P00197500
HON210326P00200000
|
6 | 200.00 | 197.50 | 0.95 | -135.000 | 218.53 |
| 2021-02-26 | 2021-03-05 |
HON210401P00195000
HON210401P00197500
|
6 | 197.50 | 195.00 | 0.90 | 246.000 | 216.8 |
| 2021-03-08 | 2021-03-15 |
HON210409P00200000
HON210409P00202500
|
5 | 202.50 | 200.00 | 0.785 | 217.500 | 226.98 |
| 2021-03-16 | 2021-03-23 |
HON210423P00205000
HON210423P00207500
|
5 | 207.50 | 205.00 | 0.725 | -235.000 | 224.5 |
| 2021-03-25 | 2021-04-01 |
HON210430P00207500
HON210430P00210000
|
6 | 210.00 | 207.50 | 0.965 | 183.000 | 223.04 |
| 2021-04-05 | 2021-04-12 |
HON210507P00212500
HON210507P00215000
|
5 | 215.00 | 212.50 | 0.695 | 235.000 | 228.79 |
| 2021-04-19 | 2021-04-26 |
HON210521P00225000
HON210521P00227500
|
6 | 227.50 | 225.00 | 1.05 | -450.00 | 223.2 |
| 2021-04-26 | 2021-05-03 |
HON210528P00215000
HON210528P00217500
|
5 | 217.50 | 215.00 | 0.825 | 22.500 | 230.91 |
| 2021-05-04 | 2021-05-11 |
HON210611P00217500
HON210611P00220000
|
5 | 220.00 | 217.50 | 0.720 | 5.000 | 225.18 |
| 2021-05-19 | 2021-05-26 |
HON210625P00215000
HON210625P00217500
|
6 | 217.50 | 215.00 | 0.960 | 174.000 | 218.74 |
| 2021-05-26 | 2021-06-02 |
HON210702P00217500
HON210702P00220000
|
5 | 220.00 | 217.50 | 0.805 | 195.000 | 221.32 |
| 2021-06-04 | 2021-06-11 |
HON210709P00222500
HON210709P00225000
|
5 | 225.00 | 222.50 | 0.72 | -252.500 | 224.34 |
| 2021-06-15 | 2021-06-22 |
HON210723P00215000
HON210723P00217500
|
6 | 217.50 | 215.00 | 0.99 | -306.000 | 229.32 |
| 2021-06-24 | 2021-07-01 |
HON210730P00210000
HON210730P00212500
|
5 | 212.50 | 210.00 | 0.800 | 155.000 | 233.79 |
| 2021-07-07 | 2021-07-14 |
HON210813P00212500
HON210813P00215000
|
5 | 215.00 | 212.50 | 0.755 | 182.500 | 231.76 |
| 2021-07-19 | 2021-07-26 |
HON210820P00212500
HON210820P00215000
|
5 | 215.00 | 212.50 | 0.775 | 260.000 | 227.7 |
| 2021-07-26 | 2021-08-02 |
HON210827P00220000
HON210827P00225000
|
2 | 225.00 | 220.00 | 1.57 | 142.000 | 231.14 |
| 2021-08-09 | 2021-08-16 |
HON210910P00220000
HON210910P00225000
|
2 | 225.00 | 220.00 | 1.550 | 217.000 | 222.37 |
| 2021-08-20 | 2021-08-27 |
HON210924P00215000
HON210924P00220000
|
2 | 220.00 | 215.00 | 1.230 | 108.000 | 219.19 |
| 2021-09-03 | 2021-09-10 |
HON211008P00220000
HON211008P00225000
|
2 | 225.00 | 220.00 | 1.64 | -242.000 | 217.7 |
| 2021-09-16 | 2021-09-23 |
HON211022P00210000
HON211022P00215000
|
2 | 215.00 | 210.00 | 1.325 | 133.000 | 217.4 |
| 2021-09-23 | 2021-09-30 |
HON211029P00210000
HON211029P00215000
|
3 | 215.00 | 210.00 | 1.820 | -136.500 | 218.62 |
| 2021-09-30 | 2021-10-07 |
HON211105P00200000
HON211105P00205000
|
2 | 205.00 | 200.00 | 1.27 | 147.000 | 226.06 |
| 2021-10-08 | 2021-10-15 |
HON211112P00205000
HON211112P00210000
|
2 | 210.00 | 205.00 | 1.185 | 125.000 | 222.39 |
| 2021-10-18 | 2021-10-25 |
HON211119P00215000
HON211119P00217500
|
6 | 217.50 | 215.00 | 0.875 | -150.000 | 218.49 |
| 2021-10-26 | 2021-11-02 |
HON211203P00210000
HON211203P00215000
|
2 | 215.00 | 210.00 | 1.435 | 67.000 | 203.5 |
| 2021-11-02 | 2021-11-09 |
HON211210P00210000
HON211210P00215000
|
2 | 215.00 | 210.00 | 1.245 | 169.000 | 209.81 |
| 2021-11-19 | 2021-11-26 |
HON211223P00210000
HON211223P00215000
|
2 | 215.00 | 210.00 | 1.385 | -328.000 | 205.22 |
| 2021-11-26 | 2021-12-03 |
HON211231P00195000
HON211231P00200000
|
2 | 200.00 | 195.00 | 1.185 | -68.000 | 208.51 |
| 2021-12-08 | 2021-12-15 |
HON220114P00195000
HON220114P00200000
|
2 | 200.00 | 195.00 | 1.38 | 106.000 | 217.65 |
| 2021-12-20 | 2021-12-27 |
HON220121P00192500
HON220121P00195000
|
5 | 195.00 | 192.50 | 0.700 | 237.500 | 205.1 |
| 2021-12-28 | 2022-01-04 |
HON220204P00195000
HON220204P00200000
|
2 | 200.00 | 195.00 | 1.175 | 58.000 | 191.5 |
| 2022-01-04 | 2022-01-11 |
HON220211P00200000
HON220211P00205000
|
2 | 205.00 | 200.00 | 1.575 | 155.000 | 186.99 |
| 2022-01-18 | 2022-01-25 |
HON220225P00200000
HON220225P00205000
|
2 | 205.00 | 200.00 | 1.21 | -178.00 | 188.56 |
| 2022-01-25 | 2022-02-01 |
HON220304P00190000
HON220304P00195000
|
2 | 195.00 | 190.00 | 1.325 | 96.000 | 187.43 |
| 2022-02-01 | 2022-02-08 |
HON220311P00195000
HON220311P00200000
|
3 | 200.00 | 195.00 | 1.930 | -561.000 | 182.24 |
| 2022-02-08 | 2022-02-15 |
HON220318P00185000
HON220318P00190000
|
2 | 190.00 | 185.00 | 1.44 | -117.000 | 194.72 |
| 2022-02-15 | 2022-02-22 |
HON220325P00180000
HON220325P00185000
|
2 | 185.00 | 180.00 | 1.495 | -171.000 | 197.79 |
| 2022-02-22 | 2022-03-01 |
HON220401P00170000
HON220401P00175000
|
2 | 175.00 | 170.00 | 1.34 | 46.00 | 196.03 |
| 2022-03-01 | 2022-03-08 |
HON220408P00170000
HON220408P00175000
|
2 | 175.00 | 170.00 | 1.315 | 15.000 | 190.16 |
| 2022-03-08 | 2022-03-15 |
HON220414P00170000
HON220414P00175000
|
2 | 175.00 | 170.00 | 1.225 | 97.000 | 195.19 |
| 2022-03-16 | 2022-03-23 |
HON220422P00180000
HON220422P00185000
|
2 | 185.00 | 180.00 | 1.445 | 180.000 | 190.63 |
| 2022-03-23 | 2022-03-30 |
HON220429P00180000
HON220429P00185000
|
2 | 185.00 | 180.00 | 1.185 | 111.000 | 193.51 |
| 2022-03-31 | 2022-04-07 |
HON220506P00185000
HON220506P00190000
|
2 | 190.00 | 185.00 | 1.415 | -37.000 | 195.43 |
| 2022-04-07 | 2022-04-14 |
HON220513P00180000
HON220513P00185000
|
2 | 185.00 | 180.00 | 1.225 | 45.000 | 193.53 |
| 2022-04-14 | 2022-04-21 |
HON220520P00185000
HON220520P00190000
|
2 | 190.00 | 185.00 | 1.35 | 10.00 | 189.75 |
| 2022-04-21 | 2022-04-28 |
HON220527P00185000
HON220527P00190000
|
2 | 190.00 | 185.00 | 1.50 | -110.00 | 196.35 |
| 2022-04-28 | 2022-05-05 |
HON220603P00180000
HON220603P00185000
|
2 | 185.00 | 180.00 | 1.60 | 145.000 | 194.82 |
| 2022-05-06 | 2022-05-13 |
HON220610P00185000
HON220610P00190000
|
2 | 190.00 | 185.00 | 1.45 | -10.00 | 186.28 |
| 2022-05-13 | 2022-05-20 |
HON220617P00185000
HON220617P00190000
|
2 | 190.00 | 185.00 | 1.55 | -70.00 | 179.7 |
| 2022-05-20 | 2022-05-27 |
HON220624P00180000
HON220624P00185000
|
2 | 185.00 | 180.00 | 1.40 | 175.000 | 180.02 |
| 2022-06-03 | 2022-06-10 |
HON220708P00185000
HON220708P00190000
|
2 | 190.00 | 185.00 | 1.375 | -205.000 | 173.34 |
| 2022-06-13 | 2022-06-21 |
HON220715P00175000
HON220715P00180000
|
2 | 180.00 | 175.00 | 1.40 | -80.00 | 172.8 |
| 2022-06-21 | 2022-06-28 |
HON220729P00170000
HON220729P00175000
|
2 | 175.00 | 170.00 | 1.35 | -80.00 | 192.46 |
| 2022-06-28 | 2022-07-05 |
HON220805P00165000
HON220805P00170000
|
2 | 170.00 | 165.00 | 1.30 | -100.00 | 192.27 |
| 2022-07-07 | 2022-07-14 |
HON220812P00165000
HON220812P00170000
|
2 | 170.00 | 165.00 | 1.45 | -130.00 | 200.87 |
| 2022-07-14 | 2022-07-21 |
HON220819P00160000
HON220819P00165000
|
2 | 165.00 | 160.00 | 1.50 | 180.000 | 201.56 |
| 2022-07-21 | 2022-07-28 |
HON220826P00170000
HON220826P00175000
|
2 | 175.00 | 170.00 | 1.50 | 220.00 | 193.06 |
| 2022-07-29 | 2022-08-05 |
HON220902P00180000
HON220902P00185000
|
2 | 185.00 | 180.00 | 1.20 | 60.00 | 186.89 |
| 2022-08-08 | 2022-08-15 |
HON220909P00185000
HON220909P00190000
|
2 | 190.00 | 185.00 | 1.325 | 210.000 | 191.69 |
| 2022-08-24 | 2022-08-31 |
HON220930P00190000
HON220930P00195000
|
2 | 195.00 | 190.00 | 1.475 | -215.000 | 166.97 |
| 2022-08-31 | 2022-09-07 |
HON221007P00180000
HON221007P00185000
|
2 | 185.00 | 180.00 | 1.375 | 15.000 | 171.41 |
| 2022-09-08 | 2022-09-15 |
HON221014P00180000
HON221014P00185000
|
2 | 185.00 | 180.00 | 1.525 | -285.000 | 174.16 |
| 2022-09-15 | 2022-09-22 |
HON221021P00165000
HON221021P00170000
|
2 | 170.00 | 165.00 | 1.25 | -55.000 | 182.81 |
| 2022-09-22 | 2022-09-29 |
HON221028P00165000
HON221028P00170000
|
2 | 170.00 | 165.00 | 1.55 | -70.00 | 204.93 |
| 2022-09-29 | 2022-10-06 |
HON221104P00160000
HON221104P00165000
|
2 | 165.00 | 160.00 | 1.55 | 125.000 | 207.85 |
| 2022-10-06 | 2022-10-13 |
HON221111P00165000
HON221111P00170000
|
2 | 170.00 | 165.00 | 1.45 | 45.000 | 212.73 |
| 2022-10-13 | 2022-10-20 |
HON221118P00165000
HON221118P00170000
|
2 | 170.00 | 165.00 | 1.30 | 15.000 | 214.53 |
| 2022-10-20 | 2022-10-27 |
HON221125P00165000
HON221125P00170000
|
2 | 170.00 | 165.00 | 1.20 | 240.000 | 220.05 |
| 2022-10-27 | 2022-11-03 |
HON221202P00185000
HON221202P00190000
|
2 | 190.00 | 185.00 | 1.275 | 140.000 | 219.08 |
| 2022-11-03 | 2022-11-10 |
HON221209P00195000
HON221209P00200000
|
2 | 200.00 | 195.00 | 1.60 | 220.000 | 211.63 |
| 2022-11-16 | 2022-11-23 |
HON221223P00205000
HON221223P00210000
|
2 | 210.00 | 205.00 | 1.50 | 130.000 | 213.87 |
| 2022-11-23 | 2022-11-30 |
HON221230P00210000
HON221230P00215000
|
2 | 215.00 | 210.00 | 1.45 | 65.000 | 214.3 |
| 2022-11-30 | 2022-12-07 |
HON230106P00210000
HON230106P00215000
|
2 | 215.00 | 210.00 | 1.35 | -150.00 | 210.27 |
| 2022-12-07 | 2022-12-14 |
HON230113P00205000
HON230113P00210000
|
2 | 210.00 | 205.00 | 1.525 | 50.000 | 216.61 |
| 2022-12-19 | 2022-12-27 |
HON230120P00202500
HON230120P00205000
|
5 | 205.00 | 202.50 | 0.725 | 162.500 | 202.03 |
| 2022-12-27 | 2023-01-03 |
HON230203P00205000
HON230203P00210000
|
2 | 210.00 | 205.00 | 1.40 | -65.000 | 202.69 |
| 2023-01-03 | 2023-01-10 |
HON230210P00205000
HON230210P00210000
|
2 | 210.00 | 205.00 | 1.50 | -50.00 | 200.47 |
| 2023-01-18 | 2023-01-25 |
HON230224P00195000
HON230224P00200000
|
2 | 200.00 | 195.00 | 1.50 | 65.000 | 192.04 |
| 2023-01-25 | 2023-02-01 |
HON230303P00195000
HON230303P00200000
|
2 | 200.00 | 195.00 | 1.35 | 55.000 | 196.82 |
| 2023-02-01 | 2023-02-08 |
HON230310P00195000
HON230310P00200000
|
2 | 200.00 | 195.00 | 1.35 | -75.000 | 193.33 |
| 2023-02-09 | 2023-02-16 |
HON230317P00190000
HON230317P00195000
|
2 | 195.00 | 190.00 | 1.425 | 30.000 | 184.64 |
| 2023-02-16 | 2023-02-23 |
HON230324P00190000
HON230324P00195000
|
2 | 195.00 | 190.00 | 1.45 | -65.000 | 188.16 |
| 2023-02-23 | 2023-03-02 |
HON230331P00185000
HON230331P00190000
|
2 | 190.00 | 185.00 | 1.30 | 25.000 | 191.12 |
| 2023-03-09 | 2023-03-16 |
HON230414P00185000
HON230414P00190000
|
2 | 190.00 | 185.00 | 1.55 | -100.00 | 196.55 |
| 2023-03-17 | 2023-03-24 |
HON230421P00175000
HON230421P00180000
|
2 | 180.00 | 175.00 | 1.30 | 105.000 | 196.08 |
| 2023-03-24 | 2023-03-31 |
HON230428P00180000
HON230428P00185000
|
2 | 185.00 | 180.00 | 1.40 | 80.00 | 199.84 |
| 2023-04-03 | 2023-04-10 |
HON230505P00185000
HON230505P00190000
|
2 | 190.00 | 185.00 | 1.375 | -35.000 | 198.42 |
| 2023-04-12 | 2023-04-19 |
HON230519P00185000
HON230519P00190000
|
2 | 190.00 | 185.00 | 1.475 | 115.000 | 197.35 |
| 2023-04-19 | 2023-04-26 |
HON230526P00190000
HON230526P00195000
|
2 | 195.00 | 190.00 | 1.40 | -240.00 | 193.75 |
| 2023-04-26 | 2023-05-03 |
HON230602P00180000
HON230602P00185000
|
2 | 185.00 | 180.00 | 1.25 | 155.000 | 198.85 |
| 2023-05-03 | 2023-05-10 |
HON230609P00190000
HON230609P00195000
|
2 | 195.00 | 190.00 | 1.475 | -5.000 | 197.89 |
| 2023-05-10 | 2023-05-17 |
HON230616P00190000
HON230616P00195000
|
2 | 195.00 | 190.00 | 1.45 | 10.00 | 202.97 |
| 2023-05-25 | 2023-06-01 |
HON230630P00185000
HON230630P00190000
|
2 | 190.00 | 185.00 | 1.475 | 90.000 | 207.5 |
| 2023-06-21 | 2023-06-28 |
HON230728P00195000
HON230728P00200000
|
2 | 200.00 | 195.00 | 1.525 | 15.000 | 195.19 |
| 2023-06-28 | 2023-07-05 |
HON230804P00195000
HON230804P00200000
|
2 | 200.00 | 195.00 | 1.45 | 100.000 | 189.21 |
| 2023-07-06 | 2023-07-13 |
HON230811P00195000
HON230811P00200000
|
2 | 200.00 | 195.00 | 1.40 | 115.000 | 190.67 |
| 2023-07-19 | 2023-07-26 |
HON230825P00195000
HON230825P00200000
|
2 | 200.00 | 195.00 | 1.275 | 75.000 | 186.3 |
| 2023-07-26 | 2023-08-02 |
HON230901P00200000
HON230901P00205000
|
2 | 205.00 | 200.00 | 1.475 | -605.000 | 188.39 |
| 2023-08-02 | 2023-08-09 |
HON230908P00185000
HON230908P00190000
|
2 | 190.00 | 185.00 | 1.350 | -120.000 | 184.52 |
| 2023-08-21 | 2023-08-28 |
HON230922P00180000
HON230922P00185000
|
2 | 185.00 | 180.00 | 1.40 | 80.000 | 189.78 |
| 2023-09-13 | 2023-09-20 |
HON231020P00185000
HON231020P00190000
|
2 | 190.00 | 185.00 | 1.400 | 95.000 | 181.32 |
| 2023-09-26 | 2023-10-03 |
HON231103P00180000
HON231103P00185000
|
2 | 185.00 | 180.00 | 1.525 | -155.000 | 188.99 |
| 2023-10-03 | 2023-10-10 |
HON231110P00170000
HON231110P00175000
|
2 | 175.00 | 170.00 | 1.35 | 135.000 | 186.71 |
| 2023-10-10 | 2023-10-17 |
HON231117P00175000
HON231117P00180000
|
2 | 180.00 | 175.00 | 1.25 | 20.00 | 191.21 |
| 2023-10-17 | 2023-10-24 |
HON231124P00175000
HON231124P00180000
|
2 | 180.00 | 175.00 | 1.200 | -85.000 | 193.41 |
| 2023-10-24 | 2023-10-31 |
HON231201P00170000
HON231201P00175000
|
2 | 175.00 | 170.00 | 1.20 | 85.000 | 197.78 |
| 2023-10-31 | 2023-11-07 |
HON231208P00175000
HON231208P00180000
|
2 | 180.00 | 175.00 | 1.425 | 125.000 | 194.61 |
| 2023-11-07 | 2023-11-14 |
HON231215P00180000
HON231215P00185000
|
2 | 185.00 | 180.00 | 1.575 | 160.000 | 203.4 |
| 2023-12-18 | 2023-12-26 |
HON240119P00200000
HON240119P00202500
|
5 | 202.50 | 200.00 | 0.675 | 150.000 | 200.78 |
| 2023-12-27 | 2024-01-03 |
HON240202P00200000
HON240202P00205000
|
2 | 205.00 | 200.00 | 1.650 | -210.000 | 196.11 |
| 2024-01-03 | 2024-01-10 |
HON240209P00195000
HON240209P00200000
|
2 | 200.00 | 195.00 | 1.525 | 35.000 | 194.84 |
| 2024-01-10 | 2024-01-17 |
HON240216P00195000
HON240216P00200000
|
2 | 200.00 | 195.00 | 1.375 | -145.000 | 197.17 |
| 2024-01-17 | 2024-01-24 |
HON240223P00190000
HON240223P00195000
|
2 | 195.00 | 190.00 | 1.475 | 55.000 | 200.63 |
| 2024-01-24 | 2024-01-31 |
HON240301P00190000
HON240301P00195000
|
2 | 195.00 | 190.00 | 1.25 | 115.000 | 198.67 |
| 2024-01-31 | 2024-02-07 |
HON240308P00195000
HON240308P00200000
|
3 | 200.00 | 195.00 | 1.925 | -442.500 | 200.75 |
| 2024-02-12 | 2024-02-20 |
HON240315P00190000
HON240315P00195000
|
2 | 195.00 | 190.00 | 1.375 | 55.000 | 197.69 |
| 2024-02-20 | 2024-02-27 |
HON240328P00190000
HON240328P00195000
|
2 | 195.00 | 190.00 | 1.30 | 0.000 | 205.25 |
| 2024-02-27 | 2024-03-05 |
HON240405P00190000
HON240405P00195000
|
2 | 195.00 | 190.00 | 1.325 | 5.000 | 197.15 |
| 2024-03-06 | 2024-03-13 |
HON240412P00190000
HON240412P00195000
|
2 | 195.00 | 190.00 | 1.425 | 100.000 | 196.16 |
| 2024-03-18 | 2024-03-25 |
HON240419P00192500
HON240419P00195000
|
5 | 195.00 | 192.50 | 0.775 | 87.500 | 194.26 |
| 2024-03-28 | 2024-04-04 |
HON240503P00195000
HON240503P00200000
|
3 | 200.00 | 195.00 | 1.95 | -150.00 | 195.81 |
| 2024-04-04 | 2024-04-11 |
HON240510P00185000
HON240510P00190000
|
2 | 190.00 | 185.00 | 1.65 | 180.000 | 202.92 |
| 2024-04-12 | 2024-04-19 |
HON240517P00185000
HON240517P00190000
|
2 | 190.00 | 185.00 | 1.200 | -35.000 | 205.97 |
| 2024-04-19 | 2024-04-26 |
HON240524P00185000
HON240524P00190000
|
2 | 190.00 | 185.00 | 1.475 | 55.000 | 199.69 |
| 2024-05-07 | 2024-05-14 |
HON240614P00190000
HON240614P00195000
|
2 | 195.00 | 190.00 | 1.40 | 175.000 | 208.53 |
| 2024-05-20 | 2024-05-28 |
HON240621P00200000
HON240621P00202500
|
5 | 202.50 | 200.00 | 0.750 | -350.000 | 215.09 |
| 2024-05-31 | 2024-06-07 |
HON240705P00195000
HON240705P00200000
|
3 | 200.00 | 195.00 | 1.70 | 420.00 | 212.24 |
| 2024-06-18 | 2024-06-25 |
HON240726P00205000
HON240726P00210000
|
3 | 210.00 | 205.00 | 1.800 | 232.500 | 202.74 |
| 2024-07-02 | 2024-07-09 |
HON240809P00205000
HON240809P00210000
|
2 | 210.00 | 205.00 | 1.550 | 15.000 | 198.23 |
| 2024-07-16 | 2024-07-23 |
HON240823P00210000
HON240823P00215000
|
2 | 215.00 | 210.00 | 1.45 | -40.00 | 202.48 |
| 2024-07-23 | 2024-07-30 |
HON240830P00210000
HON240830P00215000
|
3 | 215.00 | 210.00 | 1.70 | -765.00 | 207.91 |
| 2024-07-30 | 2024-08-06 |
HON240906P00195000
HON240906P00200000
|
3 | 200.00 | 195.00 | 2.075 | 112.500 | 198.13 |
| 2024-08-06 | 2024-08-13 |
HON240913P00190000
HON240913P00195000
|
2 | 195.00 | 190.00 | 1.35 | -20.00 | 204.15 |
| 2024-08-13 | 2024-08-20 |
HON240920P00190000
HON240920P00195000
|
2 | 195.00 | 190.00 | 1.575 | 120.000 | 203.35 |
| 2024-09-05 | 2024-09-12 |
HON241011P00195000
HON241011P00200000
|
2 | 200.00 | 195.00 | 1.475 | 180.000 | 215.99 |
| 2024-09-17 | 2024-09-24 |
HON241025P00195000
HON241025P00200000
|
2 | 200.00 | 195.00 | 1.30 | 10.000 | 208 |
| 2024-09-26 | 2024-10-03 |
HON241101P00200000
HON241101P00205000
|
2 | 205.00 | 200.00 | 1.50 | -140.00 | 209.19 |
| 2024-10-04 | 2024-10-11 |
HON241108P00195000
HON241108P00200000
|
3 | 200.00 | 195.00 | 1.925 | 352.500 | 219.49 |
| 2024-10-15 | 2024-10-22 |
HON241122P00205000
HON241122P00210000
|
3 | 210.00 | 205.00 | 1.85 | 337.500 | 229.11 |
| 2024-10-22 | 2024-10-29 |
HON241129P00210000
HON241129P00215000
|
2 | 215.00 | 210.00 | 1.325 | -435.000 | 232.93 |
| 2024-10-31 | 2024-11-07 |
HON241206P00195000
HON241206P00200000
|
2 | 200.00 | 195.00 | 1.225 | 290.000 | 226.38 |
| 2024-11-07 | 2024-11-14 |
HON241213P00210000
HON241213P00215000
|
2 | 215.00 | 210.00 | 1.55 | 290.000 | 227.62 |
| 2024-11-18 | 2024-11-25 |
HON241220P00222500
HON241220P00225000
|
5 | 225.00 | 222.50 | 0.700 | 100.000 | 228.32 |
| 2024-11-29 | 2024-12-06 |
HON250103P00225000
HON250103P00230000
|
2 | 230.00 | 225.00 | 1.400 | -100.000 | 226.52 |
| 2024-12-18 | 2024-12-26 |
HON250124P00215000
HON250124P00220000
|
3 | 220.00 | 215.00 | 1.700 | 352.500 | 221.51 |
| 2024-12-26 | 2025-01-02 |
HON250131P00220000
HON250131P00225000
|
2 | 225.00 | 220.00 | 1.475 | -115.000 | 223.72 |
| 2025-01-02 | 2025-01-10 |
HON250207P00215000
HON250207P00220000
|
2 | 220.00 | 215.00 | 1.575 | -145.000 | 205.52 |
| 2025-01-10 | 2025-01-17 |
HON250214P00210000
HON250214P00215000
|
3 | 215.00 | 210.00 | 1.70 | 120.00 | 202.75 |
| 2025-01-21 | 2025-01-28 |
HON250228P00215000
HON250228P00220000
|
3 | 220.00 | 215.00 | 1.85 | -105.00 | 212.89 |
| 2025-01-29 | 2025-02-05 |
HON250307P00210000
HON250307P00215000
|
2 | 215.00 | 210.00 | 1.60 | -85.000 | 214.52 |
| 2025-02-05 | 2025-02-12 |
HON250314P00210000
HON250314P00215000
|
2 | 215.00 | 210.00 | 1.45 | -260.00 | 209.47 |
| 2025-02-12 | 2025-02-19 |
HON250321P00195000
HON250321P00200000
|
2 | 200.00 | 195.00 | 1.600 | 185.000 | 210.12 |
| 2025-02-19 | 2025-02-26 |
HON250328P00200000
HON250328P00205000
|
2 | 205.00 | 200.00 | 1.525 | 70.000 | 210.34 |
| 2025-02-26 | 2025-03-05 |
HON250404P00200000
HON250404P00205000
|
2 | 205.00 | 200.00 | 1.275 | -75.000 | 190.99 |
| 2025-03-06 | 2025-03-13 |
HON250411P00200000
HON250411P00205000
|
2 | 205.00 | 200.00 | 1.35 | -85.000 | 198.55 |
| 2025-03-13 | 2025-03-20 |
HON250417P00195000
HON250417P00200000
|
2 | 200.00 | 195.00 | 1.225 | 140.000 | 196.6 |
| 2025-03-26 | 2025-04-02 |
HON250502P00205000
HON250502P00210000
|
2 | 210.00 | 205.00 | 1.65 | 70.00 | 214.13 |
| 2025-04-02 | 2025-04-09 |
HON250509P00205000
HON250509P00210000
|
2 | 210.00 | 205.00 | 1.525 | -335.000 | 213.03 |
| 2025-04-09 | 2025-04-16 |
HON250516P00190000
HON250516P00195000
|
3 | 195.00 | 190.00 | 1.75 | -150.00 | 222.88 |
| 2025-04-16 | 2025-04-23 |
HON250523P00180000
HON250523P00185000
|
2 | 185.00 | 180.00 | 1.30 | 80.000 | 222.03 |
| 2025-04-23 | 2025-05-02 |
HON250530P00185000
HON250530P00190000
|
2 | 190.00 | 185.00 | 1.475 | 330.000 | 226.67 |
| 2025-05-02 | 2025-05-09 |
HON250606P00205000
HON250606P00210000
|
2 | 210.00 | 205.00 | 1.525 | 0.000 | 228.78 |
| 2025-05-09 | 2025-05-19 |
HON250613P00205000
HON250613P00210000
|
3 | 210.00 | 205.00 | 1.975 | 622.500 | 224.29 |
| 2025-05-19 | 2025-05-27 |
HON250620P00220000
HON250620P00222500
|
5 | 222.50 | 220.00 | 0.775 | 312.500 | 221.8 |
| 2025-05-28 | 2025-06-04 |
HON250703P00215000
HON250703P00220000
|
2 | 220.00 | 215.00 | 1.30 | 90.000 | 240.4 |
| 2025-06-04 | 2025-06-11 |
HON250711P00220000
HON250711P00225000
|
2 | 225.00 | 220.00 | 1.425 | -55.000 | 235.93 |
| 2025-06-16 | 2025-06-23 |
HON250718P00210000
HON250718P00220000
|
1 | 220.00 | 210.00 | 3.000 | 97.500 | 236.54 |
| 2025-06-24 | 2025-07-01 |
HON250801P00215000
HON250801P00220000
|
2 | 220.00 | 215.00 | 1.375 | 180.000 | 217.71 |
| 2025-07-01 | 2025-07-08 |
HON250808P00230000
HON250808P00235000
|
2 | 235.00 | 230.00 | 1.575 | 20.000 | 216.31 |
| 2025-07-15 | 2025-07-22 |
HON250822P00225000
HON250822P00230000
|
2 | 230.00 | 225.00 | 1.60 | 80.00 | 0 |
| 2025-07-22 | 2025-07-29 |
HON250829P00225000
HON250829P00230000
|
2 | 230.00 | 225.00 | 1.475 | -445.000 | 0 |
| 2025-07-30 | 2025-08-06 |
HON250905P00215000
HON250905P00220000
|
2 | 220.00 | 215.00 | 1.60 | -100.00 | 0 |
| 2025-08-06 | 2025-08-13 |
HON250912P00210000
HON250912P00215000
|
2 | 215.00 | 210.00 | 1.325 | 45.000 | 0 |