| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-07 | 2008-07-14 |
HON080816P00045000
HON080816P00047500
|
5 | 47.50 | 45.00 | 0.60 | -62.500 | 50.857 |
| 2008-10-13 | 2008-10-20 |
HON081122P00027500
HON081122P00030000
|
5 | 30.00 | 27.50 | 0.665 | -155.000 | 25.3436 |
| 2008-11-05 | 2008-11-12 |
HON081220P00025000
HON081220P00027500
|
5 | 27.50 | 25.00 | 0.550 | -312.500 | 32.6432 |
| 2008-12-03 | 2008-12-10 |
HON090117P00020000
HON090117P00022500
|
4 | 22.50 | 20.00 | 0.475 | 90.000 | 32.8927 |
| 2009-04-06 | 2009-04-13 |
HON090516P00025000
HON090516P00027500
|
5 | 27.50 | 25.00 | 0.60 | 50.000 | 31.9042 |
| 2009-05-06 | 2009-05-13 |
HON090620P00030000
HON090620P00031000
|
13 | 31.00 | 30.00 | 0.25 | -195.00 | 32.7629 |
| 2009-06-03 | 2009-06-10 |
HON090718P00031000
HON090718P00032000
|
13 | 32.00 | 31.00 | 0.250 | 130.000 | 32.3834 |
| 2009-07-08 | 2009-07-15 |
HON090822P00026000
HON090822P00027000
|
13 | 27.00 | 26.00 | 0.25 | 227.500 | 36.268 |
| 2009-08-05 | 2009-08-12 |
HON090919P00031000
HON090919P00032500
|
8 | 32.50 | 31.00 | 0.30 | 120.000 | 40.1124 |
| 2009-09-02 | 2009-09-09 |
HON091017P00032000
HON091017P00033000
|
12 | 33.00 | 32.00 | 0.225 | 150.000 | 37.7358 |
| 2009-10-07 | 2009-10-14 |
HON091121P00033000
HON091121P00034000
|
13 | 34.00 | 33.00 | 0.25 | 130.00 | 37.9854 |
| 2009-11-04 | 2009-11-11 |
HON091219P00033000
HON091219P00034000
|
12 | 34.00 | 33.00 | 0.225 | 180.000 | 39.0939 |
| 2010-02-03 | 2010-02-16 |
HON100320P00036000
HON100320P00037000
|
12 | 37.00 | 36.00 | 0.220 | 12.000 | 43.7571 |
| 2010-05-05 | 2010-05-12 |
HON100619P00042000
HON100619P00043000
|
12 | 43.00 | 42.00 | 0.215 | 78.000 | 42.8585 |
| 2010-07-09 | 2010-07-16 |
HON100821P00038000
HON100821P00039000
|
13 | 39.00 | 38.00 | 0.235 | -91.000 | 40.5817 |
| 2010-10-07 | 2010-10-14 |
HON101120P00042000
HON101120P00043000
|
12 | 43.00 | 42.00 | 0.225 | 66.000 | 49.7087 |
| 2010-11-04 | 2010-11-11 |
HON101218P00046000
HON101218P00047000
|
12 | 47.00 | 46.00 | 0.230 | -66.000 | 52.914 |
| 2011-08-08 | 2011-08-15 |
HON110917P00038000
HON110917P00040000
|
6 | 40.00 | 38.00 | 0.430 | 171.000 | 47.0624 |
| 2011-09-07 | 2011-09-14 |
HON111022P00042000
HON111022P00043000
|
12 | 43.00 | 42.00 | 0.210 | -72.000 | 51.2065 |
| 2011-10-05 | 2011-10-12 |
HON111119P00039000
HON111119P00040000
|
12 | 40.00 | 39.00 | 0.225 | 174.000 | 52.6743 |
| 2011-11-02 | 2011-11-09 |
HON111217P00048000
HON111217P00049000
|
13 | 49.00 | 48.00 | 0.24 | 13.00 | 53.0239 |
| 2011-12-12 | 2011-12-19 |
HON120121P00049000
HON120121P00050000
|
12 | 50.00 | 49.00 | 0.23 | 6.000 | 57.2978 |
| 2016-02-05 | 2016-02-12 |
HON160318P00095000
HON160318P00097500
|
5 | 97.50 | 95.00 | 0.58 | 47.500 | 111.9393 |
| 2016-10-07 | 2016-10-14 |
HON161118P00095000
HON161118P00100000
|
2 | 100.00 | 95.00 | 1.085 | 142.000 | 111.9733 |
| 2017-09-22 | 2017-09-29 |
HON171103P00137000
HON171103P00138000
|
13 | 138.00 | 137.00 | 0.26 | -110.500 | 144.8191 |
| 2017-10-02 | 2017-10-09 |
HON171110P00138000
HON171110P00139000
|
13 | 139.00 | 138.00 | 0.235 | 117.000 | 145.5984 |
| 2017-10-11 | 2017-10-18 |
HON171124P00138000
HON171124P00139000
|
13 | 139.00 | 138.00 | 0.270 | 104.000 | 149.5043 |
| 2017-10-18 | 2017-10-25 |
HON171201P00139000
HON171201P00140000
|
13 | 140.00 | 139.00 | 0.240 | 143.000 | 154.2393 |
| 2017-10-27 | 2017-11-03 |
HON171208P00141000
HON171208P00142000
|
12 | 142.00 | 141.00 | 0.230 | -6.000 | 153.5001 |
| 2017-11-08 | 2017-11-15 |
HON171222P00142000
HON171222P00143000
|
13 | 143.00 | 142.00 | 0.24 | -26.000 | 153.3303 |
| 2017-12-04 | 2017-12-11 |
HON180112P00148000
HON180112P00149000
|
14 | 149.00 | 148.00 | 0.295 | 133.000 | 158.9045 |
| 2018-01-10 | 2018-01-17 |
HON180223P00150000
HON180223P00152500
|
5 | 152.50 | 150.00 | 0.565 | 62.500 | 154.9586 |
| 2018-02-12 | 2018-02-20 |
HON180329P00142000
HON180329P00143000
|
14 | 143.00 | 142.00 | 0.290 | 259.000 | 144.3597 |
| 2018-03-01 | 2018-03-08 |
HON180413P00141000
HON180413P00142000
|
13 | 142.00 | 141.00 | 0.245 | 266.500 | 145.9679 |
| 2018-03-14 | 2018-03-21 |
HON180427P00144000
HON180427P00145000
|
13 | 145.00 | 144.00 | 0.265 | 182.000 | 146.7771 |
| 2018-04-11 | 2018-04-18 |
HON180525P00137000
HON180525P00138000
|
13 | 138.00 | 137.00 | 0.275 | 240.500 | 150.5033 |
| 2018-04-19 | 2018-04-26 |
HON180601P00142000
HON180601P00143000
|
13 | 143.00 | 142.00 | 0.255 | 52.000 | 149.9338 |
| 2018-04-26 | 2018-05-03 |
HON180608P00141000
HON180608P00142000
|
13 | 142.00 | 141.00 | 0.255 | -117.000 | 151.702 |
| 2018-05-08 | 2018-05-15 |
HON180622P00138000
HON180622P00139000
|
14 | 139.00 | 138.00 | 0.295 | 308.000 | 143.8502 |
| 2018-05-15 | 2018-05-22 |
HON180629P00141000
HON180629P00142000
|
12 | 142.00 | 141.00 | 0.225 | 102.000 | 143.9001 |
| 2018-05-24 | 2018-05-31 |
HON180706P00146000
HON180706P00147000
|
13 | 147.00 | 146.00 | 0.250 | -136.500 | 145.5683 |
| 2018-06-01 | 2018-06-08 |
HON180713P00145000
HON180713P00146000
|
13 | 146.00 | 145.00 | 0.27 | 188.500 | 147.3465 |
| 2018-06-12 | 2018-06-19 |
HON180727P00147000
HON180727P00148000
|
13 | 148.00 | 147.00 | 0.28 | -221.000 | 159.1742 |
| 2018-06-22 | 2018-06-29 |
HON180803P00138000
HON180803P00139000
|
13 | 139.00 | 138.00 | 0.235 | 32.500 | 154.8786 |
| 2018-07-02 | 2018-07-09 |
HON180810P00139000
HON180810P00140000
|
14 | 140.00 | 139.00 | 0.29 | 238.00 | 152.9307 |
| 2018-07-10 | 2018-07-17 |
HON180824P00142000
HON180824P00143000
|
13 | 143.00 | 142.00 | 0.24 | 19.500 | 157.3462 |
| 2018-07-17 | 2018-07-24 |
HON180831P00143000
HON180831P00144000
|
13 | 144.00 | 143.00 | 0.270 | 273.000 | 158.8945 |
| 2018-08-14 | 2018-08-21 |
HON180928P00149000
HON180928P00150000
|
13 | 150.00 | 149.00 | 0.260 | 279.500 | 166.2268 |
| 2018-08-24 | 2018-08-31 |
HON181005P00150000
HON181005P00152500
|
5 | 152.50 | 150.00 | 0.60 | 207.500 | 163.9386 |
| 2018-09-11 | 2018-09-18 |
HON181026P00155000
HON181026P00157500
|
5 | 157.50 | 155.00 | 0.665 | 202.500 | 145.9231 |
| 2018-09-19 | 2018-09-26 |
HON181102P00157500
HON181102P00160000
|
5 | 160.00 | 157.50 | 0.550 | 65.000 | 145.48 |
| 2018-10-09 | 2018-10-16 |
HON181123P00152500
HON181123P00155000
|
5 | 155.00 | 152.50 | 0.590 | -40.000 | 143.26 |
| 2018-10-19 | 2018-10-26 |
HON181130P00147000
HON181130P00148000
|
13 | 148.00 | 147.00 | 0.245 | -331.500 | 146.75 |
| 2018-11-02 | 2018-11-09 |
HON181214P00138000
HON181214P00139000
|
13 | 139.00 | 138.00 | 0.250 | 195.000 | 136.44 |
| 2018-11-14 | 2018-11-21 |
HON181228P00140000
HON181228P00141000
|
13 | 141.00 | 140.00 | 0.25 | -325.00 | 130.76 |
| 2018-11-30 | 2018-12-07 |
HON190111P00141000
HON190111P00142000
|
12 | 142.00 | 141.00 | 0.230 | -474.000 | 137.36 |
| 2018-12-11 | 2018-12-18 |
HON190125P00130000
HON190125P00131000
|
12 | 131.00 | 130.00 | 0.23 | 42.000 | 141.71 |
| 2018-12-19 | 2018-12-26 |
HON190201P00126000
HON190201P00127000
|
12 | 127.00 | 126.00 | 0.230 | 906.000 | 144.71 |
| 2019-01-08 | 2019-01-15 |
HON190222P00128000
HON190222P00129000
|
13 | 129.00 | 128.00 | 0.260 | 130.000 | 153.2 |
| 2019-01-15 | 2019-01-22 |
HON190301P00131000
HON190301P00132000
|
13 | 132.00 | 131.00 | 0.255 | 104.000 | 155.72 |
| 2019-01-25 | 2019-02-01 |
HON190308P00135000
HON190308P00136000
|
13 | 136.00 | 135.00 | 0.275 | 266.500 | 151.59 |
| 2019-02-05 | 2019-02-12 |
HON190322P00143000
HON190322P00144000
|
12 | 144.00 | 143.00 | 0.225 | 60.000 | 155.83 |
| 2019-02-14 | 2019-02-21 |
HON190329P00145000
HON190329P00146000
|
13 | 146.0 | 145.0 | 0.28 | 52.00 | 158.92 |
| 2019-02-21 | 2019-02-28 |
HON190405P00147000
HON190405P00148000
|
14 | 148.00 | 147.00 | 0.31 | 434.000 | 161.7 |
| 2019-02-28 | 2019-03-07 |
HON190412P00149000
HON190412P00150000
|
14 | 150.00 | 149.00 | 0.300 | 21.000 | 162.47 |
| 2019-03-13 | 2019-03-20 |
HON190426P00149000
HON190426P00150000
|
13 | 150.00 | 149.00 | 0.235 | 123.500 | 172.25 |
| 2019-03-25 | 2019-04-01 |
HON190503P00149000
HON190503P00150000
|
12 | 150.00 | 149.00 | 0.215 | 174.000 | 173.54 |
| 2019-04-17 | 2019-04-24 |
HON190531P00155000
HON190531P00157500
|
5 | 157.50 | 155.00 | 0.60 | 235.000 | 164.31 |
| 2019-05-03 | 2019-05-10 |
HON190614P00165000
HON190614P00167500
|
5 | 167.50 | 165.00 | 0.50 | -7.500 | 172.81 |
| 2019-05-15 | 2019-05-22 |
HON190628P00160000
HON190628P00162500
|
5 | 162.50 | 160.00 | 0.535 | 87.500 | 174.59 |
| 2019-06-10 | 2019-06-17 |
HON190719P00160000
HON190719P00165000
|
2 | 165.00 | 160.00 | 1.275 | 141.000 | 172.99 |
| 2019-06-19 | 2019-06-26 |
HON190802P00167500
HON190802P00170000
|
5 | 170.00 | 167.50 | 0.68 | 12.500 | 168.01 |
| 2019-06-27 | 2019-07-05 |
HON190809P00165000
HON190809P00167500
|
5 | 167.50 | 165.00 | 0.585 | 185.000 | 166.67 |
| 2019-07-09 | 2019-07-16 |
HON190823P00167500
HON190823P00170000
|
5 | 170.00 | 167.50 | 0.600 | 42.500 | 156.49 |
| 2019-08-05 | 2019-08-12 |
HON190913P00152500
HON190913P00155000
|
5 | 155.00 | 152.50 | 0.555 | 112.500 | 167.71 |
| 2019-08-14 | 2019-08-21 |
HON190927P00155000
HON190927P00157500
|
5 | 157.50 | 155.00 | 0.610 | 92.500 | 168.04 |
| 2019-09-10 | 2019-09-17 |
HON191025P00160000
HON191025P00162500
|
5 | 162.50 | 160.00 | 0.685 | 37.500 | 171.63 |
| 2019-09-20 | 2019-09-27 |
HON191101P00160000
HON191101P00162500
|
5 | 162.50 | 160.00 | 0.575 | -12.500 | 176.12 |
| 2019-09-27 | 2019-10-04 |
HON191108P00157500
HON191108P00160000
|
5 | 160.00 | 157.50 | 0.51 | -97.500 | 181.21 |
| 2019-10-08 | 2019-10-15 |
HON191122P00149000
HON191122P00150000
|
13 | 150.00 | 149.00 | 0.245 | 156.000 | 176.79 |
| 2019-12-19 | 2019-12-26 |
HON200131P00167500
HON200131P00170000
|
5 | 170.00 | 167.50 | 0.715 | -172.500 | 173.22 |
| 2019-12-26 | 2020-01-02 |
HON200207P00167500
HON200207P00170000
|
5 | 170.00 | 167.50 | 0.78 | 167.500 | 175.28 |
| 2020-01-03 | 2020-01-10 |
HON200214P00170000
HON200214P00172500
|
5 | 172.50 | 170.00 | 0.550 | 37.500 | 180.81 |
| 2020-01-15 | 2020-01-22 |
HON200228P00172500
HON200228P00175000
|
5 | 175.00 | 172.50 | 0.700 | 92.500 | 162.17 |
| 2020-01-23 | 2020-01-30 |
HON200306P00170000
HON200306P00172500
|
5 | 172.50 | 170.00 | 0.580 | -2.500 | 164.03 |
| 2020-01-31 | 2020-02-07 |
HON200313P00162500
HON200313P00165000
|
5 | 165.00 | 162.50 | 0.595 | 122.500 | 149.41 |
| 2020-02-12 | 2020-02-19 |
HON200327P00172500
HON200327P00175000
|
5 | 175.00 | 172.50 | 0.695 | 105.000 | 131.27 |
| 2020-02-21 | 2020-02-28 |
HON200403P00170000
HON200403P00172500
|
5 | 172.50 | 170.00 | 0.60 | -462.500 | 127.45 |
| 2020-03-04 | 2020-03-11 |
HON200417P00155000
HON200417P00160000
|
2 | 160.00 | 155.00 | 1.55 | -200.000 | 138.32 |
| 2020-03-11 | 2020-03-18 |
HON200424P00135000
HON200424P00140000
|
2 | 140.00 | 135.00 | 1.475 | -335.000 | 135.52 |
| 2020-03-18 | 2020-03-25 |
HON200501P00100000
HON200501P00105000
|
2 | 105.00 | 100.00 | 1.275 | 146.000 | 137.25 |
| 2020-03-26 | 2020-04-02 |
HON200508P00123000
HON200508P00124000
|
13 | 124.00 | 123.00 | 0.25 | 65.00 | 136.91 |
| 2020-04-02 | 2020-04-09 |
HON200515P00115000
HON200515P00120000
|
2 | 120.00 | 115.00 | 1.35 | 385.000 | 125.41 |
| 2020-04-14 | 2020-04-21 |
HON200529P00128000
HON200529P00129000
|
13 | 129.00 | 128.00 | 0.25 | 162.500 | 145.85 |
| 2020-04-23 | 2020-04-30 |
HON200605P00123000
HON200605P00124000
|
13 | 124.00 | 123.00 | 0.275 | 214.500 | 161.37 |
| 2020-05-04 | 2020-05-11 |
HON200612P00120000
HON200612P00125000
|
2 | 125.00 | 120.00 | 1.16 | 19.000 | 144.51 |
| 2020-05-11 | 2020-05-18 |
HON200619P00120000
HON200619P00125000
|
2 | 125.00 | 120.00 | 1.130 | 59.000 | 145.37 |
| 2020-05-21 | 2020-05-28 |
HON200702P00128000
HON200702P00129000
|
13 | 129.00 | 128.00 | 0.250 | -52.000 | 145.02 |
| 2020-06-02 | 2020-06-09 |
HON200717P00130000
HON200717P00135000
|
2 | 135.00 | 130.00 | 1.07 | 170.00 | 155 |
| 2020-06-11 | 2020-06-18 |
HON200724P00125000
HON200724P00130000
|
2 | 130.00 | 125.00 | 1.495 | 256.000 | 149.43 |
| 2020-06-22 | 2020-06-29 |
HON200731P00130000
HON200731P00135000
|
2 | 135.00 | 130.00 | 1.280 | -40.000 | 149.37 |
| 2020-06-29 | 2020-07-06 |
HON200807P00133000
HON200807P00134000
|
15 | 134.00 | 133.00 | 0.36 | 412.500 | 155.11 |
| 2020-07-24 | 2020-07-31 |
HON200904P00140000
HON200904P00142000
|
6 | 142.00 | 140.00 | 0.545 | 90.000 | 166.69 |
| 2020-08-04 | 2020-08-11 |
HON200918P00130000
HON200918P00135000
|
2 | 135.00 | 130.00 | 0.855 | 145.000 | 168.7 |
| 2020-08-14 | 2020-08-21 |
HON200925P00150000
HON200925P00152500
|
5 | 152.50 | 150.00 | 0.570 | -5.000 | 161.49 |
| 2020-08-28 | 2020-09-04 |
HON201009P00157500
HON201009P00160000
|
5 | 160.00 | 157.50 | 0.715 | 142.500 | 174.38 |
| 2020-09-04 | 2020-09-11 |
HON201016P00150000
HON201016P00155000
|
3 | 155.00 | 150.00 | 1.685 | 241.500 | 174.86 |
| 2020-09-17 | 2020-09-24 |
HON201030P00157500
HON201030P00160000
|
5 | 160.00 | 157.50 | 0.83 | -47.500 | 164.95 |
| 2020-10-06 | 2020-10-13 |
HON201120P00150000
HON201120P00155000
|
2 | 155.00 | 150.00 | 1.205 | 96.000 | 202 |
| 2020-10-14 | 2020-10-21 |
HON201127P00160000
HON201127P00162500
|
5 | 162.50 | 160.00 | 0.540 | 147.500 | 209.41 |
| 2020-10-29 | 2020-11-05 |
HON201211P00150000
HON201211P00152500
|
5 | 152.50 | 150.00 | 0.670 | 217.500 | 214.63 |
| 2020-11-06 | 2020-11-13 |
HON201218P00170000
HON201218P00175000
|
2 | 175.00 | 170.00 | 1.230 | 191.000 | 210.04 |
| 2020-11-25 | 2020-12-02 |
HON210108P00195000
HON210108P00197500
|
5 | 197.50 | 195.00 | 0.825 | -2.500 | 210.03 |
| 2020-12-04 | 2020-12-11 |
HON210115P00195000
HON210115P00200000
|
2 | 200.00 | 195.00 | 1.035 | 68.000 | 205.97 |
| 2020-12-11 | 2020-12-18 |
HON210122P00200000
HON210122P00202500
|
5 | 202.50 | 200.00 | 0.575 | 207.500 | 202.25 |
| 2020-12-21 | 2020-12-28 |
HON210129P00197500
HON210129P00200000
|
5 | 200.00 | 197.50 | 0.655 | -105.000 | 195.37 |
| 2020-12-31 | 2021-01-07 |
HON210212P00197500
HON210212P00200000
|
5 | 200.00 | 197.50 | 0.665 | -222.500 | 203.57 |
| 2021-01-12 | 2021-01-19 |
HON210226P00195000
HON210226P00197500
|
5 | 197.50 | 195.00 | 0.55 | 270.00 | 202.35 |
| 2021-01-21 | 2021-01-28 |
HON210305P00192500
HON210305P00195000
|
5 | 195.00 | 192.50 | 0.620 | 77.500 | 206.58 |
| 2021-02-02 | 2021-02-09 |
HON210319P00185000
HON210319P00190000
|
2 | 190.00 | 185.00 | 1.305 | 79.000 | 212.91 |
| 2021-02-11 | 2021-02-18 |
HON210326P00190000
HON210326P00192500
|
6 | 192.50 | 190.00 | 0.880 | 426.000 | 218.53 |
| 2021-03-01 | 2021-03-08 |
HON210409P00195000
HON210409P00197500
|
5 | 197.50 | 195.00 | 0.665 | 207.500 | 226.98 |
| 2021-03-10 | 2021-03-17 |
HON210423P00200000
HON210423P00202500
|
5 | 202.50 | 200.00 | 0.67 | 57.500 | 224.5 |
| 2021-03-19 | 2021-03-26 |
HON210430P00200000
HON210430P00202500
|
5 | 202.50 | 200.00 | 0.785 | 120.000 | 223.04 |
| 2021-03-26 | 2021-04-05 |
HON210507P00205000
HON210507P00207500
|
5 | 207.50 | 205.00 | 0.775 | 272.500 | 228.79 |
| 2021-04-05 | 2021-04-12 |
HON210514P00207500
HON210514P00210000
|
5 | 210.00 | 207.50 | 0.60 | 40.000 | 227.36 |
| 2021-04-13 | 2021-04-20 |
HON210528P00217500
HON210528P00220000
|
5 | 220.00 | 217.50 | 0.62 | -47.500 | 230.91 |
| 2021-04-30 | 2021-05-07 |
HON210611P00212500
HON210611P00215000
|
5 | 215.00 | 212.50 | 0.745 | 575.000 | 225.18 |
| 2021-05-13 | 2021-05-20 |
HON210625P00210000
HON210625P00212500
|
5 | 212.50 | 210.00 | 0.67 | 77.500 | 218.74 |
| 2021-05-20 | 2021-05-27 |
HON210702P00210000
HON210702P00212500
|
5 | 212.50 | 210.00 | 0.785 | 477.500 | 221.32 |
| 2021-06-08 | 2021-06-15 |
HON210723P00217500
HON210723P00220000
|
5 | 220.00 | 217.50 | 0.570 | 10.000 | 229.32 |
| 2021-06-15 | 2021-06-22 |
HON210730P00210000
HON210730P00212500
|
5 | 212.50 | 210.00 | 0.805 | -242.500 | 233.79 |
| 2021-06-28 | 2021-07-06 |
HON210806P00205000
HON210806P00207500
|
5 | 207.50 | 205.00 | 0.620 | 95.000 | 229.68 |
| 2021-07-19 | 2021-07-26 |
HON210827P00205000
HON210827P00210000
|
2 | 210.00 | 205.00 | 1.16 | 153.000 | 231.14 |
| 2021-08-11 | 2021-08-18 |
HON210924P00220000
HON210924P00225000
|
2 | 225.00 | 220.00 | 1.55 | -73.000 | 219.19 |
| 2021-08-18 | 2021-08-25 |
HON211001P00210000
HON211001P00215000
|
2 | 215.00 | 210.00 | 0.945 | 107.000 | 215.65 |
| 2021-08-27 | 2021-09-03 |
HON211008P00215000
HON211008P00220000
|
2 | 220.00 | 215.00 | 1.135 | 141.000 | 217.7 |
| 2021-09-08 | 2021-09-15 |
HON211022P00210000
HON211022P00215000
|
2 | 215.00 | 210.00 | 1.205 | 47.000 | 217.4 |
| 2021-10-15 | 2021-10-22 |
HON211126P00205000
HON211126P00210000
|
2 | 210.00 | 205.00 | 1.240 | 21.000 | 208.21 |
| 2021-11-10 | 2021-11-17 |
HON211223P00210000
HON211223P00215000
|
2 | 215.00 | 210.00 | 1.070 | 7.000 | 205.22 |
| 2021-11-24 | 2021-12-01 |
HON220107P00195000
HON220107P00200000
|
2 | 200.00 | 195.00 | 1.220 | -131.000 | 215.75 |
| 2021-12-14 | 2021-12-21 |
HON220128P00190000
HON220128P00195000
|
2 | 195.00 | 190.00 | 1.22 | 4.00 | 201.99 |
| 2021-12-30 | 2022-01-06 |
HON220211P00190000
HON220211P00195000
|
2 | 195.00 | 190.00 | 0.860 | 73.000 | 186.99 |
| 2022-01-18 | 2022-01-25 |
HON220304P00195000
HON220304P00200000
|
2 | 200.00 | 195.00 | 1.190 | -157.000 | 187.43 |
| 2022-01-27 | 2022-02-03 |
HON220311P00185000
HON220311P00190000
|
2 | 190.00 | 185.00 | 1.215 | -92.000 | 182.24 |
| 2022-02-11 | 2022-02-18 |
HON220325P00170000
HON220325P00175000
|
2 | 175.00 | 170.00 | 1.440 | 0.000 | 197.79 |
| 2022-02-28 | 2022-03-07 |
HON220414P00175000
HON220414P00180000
|
2 | 180.00 | 175.00 | 1.380 | -84.000 | 195.19 |
| 2022-03-15 | 2022-03-22 |
HON220429P00170000
HON220429P00175000
|
2 | 175.00 | 170.00 | 1.120 | 139.000 | 193.51 |
| 2022-04-04 | 2022-04-11 |
HON220513P00180000
HON220513P00185000
|
2 | 185.00 | 180.00 | 1.025 | -80.000 | 193.53 |
| 2022-04-12 | 2022-04-19 |
HON220527P00175000
HON220527P00180000
|
2 | 180.00 | 175.00 | 1.075 | 90.000 | 196.35 |
| 2022-04-25 | 2022-05-02 |
HON220603P00175000
HON220603P00180000
|
2 | 180.00 | 175.00 | 1.075 | 90.000 | 194.82 |
| 2022-05-02 | 2022-05-09 |
HON220610P00180000
HON220610P00185000
|
2 | 185.00 | 180.00 | 1.15 | -30.00 | 186.28 |
| 2022-05-09 | 2022-05-16 |
HON220617P00175000
HON220617P00180000
|
2 | 180.00 | 175.00 | 0.975 | 65.000 | 179.7 |
| 2022-05-20 | 2022-05-27 |
HON220701P00175000
HON220701P00180000
|
2 | 180.00 | 175.00 | 1.175 | 120.000 | 175.11 |
| 2022-06-16 | 2022-06-23 |
HON220729P00165000
HON220729P00170000
|
2 | 170.00 | 165.00 | 1.25 | -40.00 | 192.46 |
| 2022-07-11 | 2022-07-18 |
HON220819P00155000
HON220819P00160000
|
2 | 160.00 | 155.00 | 0.95 | 25.000 | 201.56 |
| 2022-09-07 | 2022-09-14 |
HON221021P00175000
HON221021P00180000
|
2 | 180.00 | 175.00 | 1.30 | -120.00 | 182.81 |
| 2022-09-22 | 2022-09-29 |
HON221104P00160000
HON221104P00165000
|
2 | 165.00 | 160.00 | 1.225 | -65.000 | 207.85 |
| 2022-09-29 | 2022-10-06 |
HON221111P00155000
HON221111P00160000
|
2 | 160.00 | 155.00 | 1.175 | 85.000 | 212.73 |
| 2022-10-10 | 2022-10-17 |
HON221118P00155000
HON221118P00160000
|
2 | 160.00 | 155.00 | 1.025 | 85.000 | 214.53 |
| 2022-10-18 | 2022-10-25 |
HON221202P00165000
HON221202P00170000
|
2 | 170.00 | 165.00 | 1.15 | 130.00 | 219.08 |
| 2022-10-31 | 2022-11-07 |
HON221209P00190000
HON221209P00195000
|
2 | 195.00 | 190.00 | 1.20 | 90.00 | 211.63 |
| 2022-11-07 | 2022-11-14 |
HON221216P00195000
HON221216P00200000
|
2 | 200.00 | 195.00 | 1.075 | 75.000 | 209.74 |
| 2022-12-01 | 2022-12-08 |
HON230113P00205000
HON230113P00210000
|
2 | 210.00 | 205.00 | 1.15 | -65.000 | 216.61 |
| 2022-12-23 | 2022-12-30 |
HON230203P00200000
HON230203P00205000
|
2 | 205.00 | 200.00 | 1.20 | 55.000 | 202.69 |
| 2022-12-30 | 2023-01-06 |
HON230210P00200000
HON230210P00205000
|
2 | 205.00 | 200.00 | 1.20 | -40.00 | 200.47 |
| 2023-01-06 | 2023-01-13 |
HON230217P00195000
HON230217P00200000
|
2 | 200.00 | 195.00 | 1.025 | 100.000 | 201.42 |
| 2023-01-18 | 2023-01-25 |
HON230303P00190000
HON230303P00195000
|
2 | 195.00 | 190.00 | 1.175 | 80.000 | 196.82 |
| 2023-02-01 | 2023-02-08 |
HON230317P00190000
HON230317P00195000
|
2 | 195.00 | 190.00 | 0.975 | -20.000 | 184.64 |
| 2023-02-13 | 2023-02-21 |
HON230324P00190000
HON230324P00195000
|
2 | 195.00 | 190.00 | 1.10 | -125.000 | 188.16 |
| 2023-03-15 | 2023-03-22 |
HON230428P00170000
HON230428P00175000
|
2 | 175.00 | 170.00 | 0.95 | 45.000 | 199.84 |
| 2023-03-24 | 2023-03-31 |
HON230505P00175000
HON230505P00180000
|
2 | 180.00 | 175.00 | 1.175 | 105.000 | 198.42 |
| 2023-04-05 | 2023-04-12 |
HON230519P00175000
HON230519P00180000
|
2 | 180.00 | 175.00 | 1.075 | 70.000 | 197.35 |
| 2023-04-12 | 2023-04-19 |
HON230526P00180000
HON230526P00185000
|
2 | 185.00 | 180.00 | 1.15 | 90.000 | 193.75 |
| 2023-04-20 | 2023-04-27 |
HON230602P00185000
HON230602P00190000
|
2 | 190.00 | 185.00 | 1.175 | 45.000 | 198.85 |
| 2023-08-03 | 2023-08-10 |
HON230915P00180000
HON230915P00185000
|
2 | 185.00 | 180.00 | 1.175 | 10.000 | 193.04 |
| 2023-09-28 | 2023-10-05 |
HON231110P00175000
HON231110P00180000
|
2 | 180.00 | 175.00 | 1.125 | -175.000 | 186.71 |
| 2023-10-05 | 2023-10-12 |
HON231117P00165000
HON231117P00170000
|
2 | 170.00 | 165.00 | 0.975 | 70.000 | 191.21 |
| 2023-10-19 | 2023-10-26 |
HON231201P00170000
HON231201P00175000
|
2 | 175.00 | 170.00 | 1.20 | -115.000 | 197.78 |
| 2023-10-27 | 2023-11-03 |
HON231208P00165000
HON231208P00170000
|
2 | 170.00 | 165.00 | 1.125 | 200.000 | 194.61 |
| 2023-12-21 | 2023-12-28 |
HON240202P00190000
HON240202P00195000
|
2 | 195.00 | 190.00 | 0.875 | 90.000 | 196.11 |
| 2024-01-09 | 2024-01-16 |
HON240223P00190000
HON240223P00195000
|
2 | 195.00 | 190.00 | 1.100 | -115.000 | 200.63 |
| 2024-01-17 | 2024-01-24 |
HON240301P00185000
HON240301P00190000
|
2 | 190.00 | 185.00 | 1.025 | 45.000 | 198.67 |
| 2024-01-31 | 2024-02-07 |
HON240315P00190000
HON240315P00195000
|
2 | 195.00 | 190.00 | 1.15 | -170.00 | 197.69 |
| 2024-02-22 | 2024-02-29 |
HON240405P00190000
HON240405P00195000
|
2 | 195.00 | 190.00 | 1.175 | 25.000 | 197.15 |
| 2024-03-28 | 2024-04-04 |
HON240510P00190000
HON240510P00195000
|
2 | 195.00 | 190.00 | 1.200 | -130.000 | 202.92 |
| 2024-04-09 | 2024-04-16 |
HON240524P00185000
HON240524P00190000
|
2 | 190.00 | 185.00 | 1.025 | -175.000 | 199.69 |
| 2024-04-16 | 2024-04-23 |
HON240531P00175000
HON240531P00180000
|
2 | 180.00 | 175.00 | 0.90 | 110.000 | 202.19 |
| 2024-04-29 | 2024-05-06 |
HON240607P00180000
HON240607P00185000
|
2 | 185.00 | 180.00 | 1.600 | 230.000 | 208.78 |
| 2024-05-15 | 2024-05-22 |
HON240628P00195000
HON240628P00200000
|
2 | 200.00 | 195.00 | 1.40 | 50.000 | 213.54 |
| 2024-05-30 | 2024-06-06 |
HON240712P00190000
HON240712P00195000
|
2 | 195.00 | 190.00 | 1.075 | 145.000 | 215.11 |
| 2024-07-18 | 2024-07-25 |
HON240830P00205000
HON240830P00210000
|
2 | 210.00 | 205.00 | 1.425 | -465.000 | 207.91 |
| 2024-08-02 | 2024-08-09 |
HON240913P00190000
HON240913P00195000
|
2 | 195.00 | 190.00 | 1.375 | -5.000 | 204.15 |
| 2024-08-22 | 2024-08-29 |
HON241004P00185000
HON241004P00190000
|
2 | 190.00 | 185.00 | 1.00 | 180.00 | 203.78 |
| 2024-09-05 | 2024-09-12 |
HON241018P00190000
HON241018P00195000
|
2 | 195.00 | 190.00 | 1.275 | 145.000 | 222.02 |
| 2024-09-12 | 2024-09-19 |
HON241025P00190000
HON241025P00195000
|
2 | 195.00 | 190.00 | 1.15 | 110.00 | 208 |
| 2024-09-26 | 2024-10-03 |
HON241108P00195000
HON241108P00200000
|
2 | 200.00 | 195.00 | 1.55 | 70.00 | 219.49 |
| 2024-10-03 | 2024-10-10 |
HON241115P00190000
HON241115P00195000
|
2 | 195.00 | 190.00 | 1.20 | 245.000 | 228.99 |
| 2024-10-15 | 2024-10-22 |
HON241129P00205000
HON241129P00210000
|
2 | 210.00 | 205.00 | 1.225 | 75.000 | 232.93 |
| 2024-10-25 | 2024-11-01 |
HON241206P00195000
HON241206P00200000
|
2 | 200.00 | 195.00 | 1.050 | 25.000 | 226.38 |
| 2024-11-04 | 2024-11-11 |
HON241213P00195000
HON241213P00200000
|
2 | 200.00 | 195.00 | 1.100 | 85.000 | 227.62 |
| 2024-11-12 | 2024-11-19 |
HON241227P00220000
HON241227P00225000
|
2 | 225.00 | 220.00 | 1.175 | -40.000 | 229.51 |
| 2024-12-02 | 2024-12-09 |
HON250110P00215000
HON250110P00220000
|
2 | 220.00 | 215.00 | 1.225 | 25.000 | 218.19 |
| 2024-12-10 | 2024-12-17 |
HON250124P00215000
HON250124P00220000
|
2 | 220.00 | 215.00 | 1.200 | 30.000 | 221.51 |
| 2024-12-17 | 2024-12-24 |
HON250131P00215000
HON250131P00220000
|
2 | 220.00 | 215.00 | 1.025 | 35.000 | 223.72 |
| 2024-12-27 | 2025-01-03 |
HON250207P00215000
HON250207P00220000
|
2 | 220.00 | 215.00 | 1.525 | 15.000 | 205.52 |
| 2025-01-03 | 2025-01-10 |
HON250214P00210000
HON250214P00215000
|
2 | 215.00 | 210.00 | 1.15 | -110.00 | 202.75 |
| 2025-01-15 | 2025-01-22 |
HON250228P00205000
HON250228P00210000
|
2 | 210.00 | 205.00 | 1.375 | 85.000 | 212.89 |
| 2025-01-23 | 2025-01-30 |
HON250307P00210000
HON250307P00215000
|
2 | 215.00 | 210.00 | 1.225 | -100.000 | 214.52 |
| 2025-01-31 | 2025-02-07 |
HON250314P00205000
HON250314P00210000
|
2 | 210.00 | 205.00 | 1.150 | -330.000 | 209.47 |
| 2025-02-11 | 2025-02-18 |
HON250328P00195000
HON250328P00200000
|
2 | 200.00 | 195.00 | 1.200 | 40.000 | 210.34 |
| 2025-02-18 | 2025-02-25 |
HON250404P00195000
HON250404P00200000
|
2 | 200.00 | 195.00 | 1.075 | -50.000 | 190.99 |
| 2025-02-28 | 2025-03-07 |
HON250411P00200000
HON250411P00205000
|
2 | 205.00 | 200.00 | 1.20 | 45.000 | 198.55 |
| 2025-03-13 | 2025-03-20 |
HON250425P00190000
HON250425P00195000
|
2 | 195.00 | 190.00 | 1.025 | 160.000 | 199.16 |
| 2025-03-20 | 2025-03-27 |
HON250502P00195000
HON250502P00200000
|
2 | 200.00 | 195.00 | 1.225 | 120.000 | 214.13 |
| 2025-03-27 | 2025-04-03 |
HON250509P00200000
HON250509P00205000
|
2 | 205.00 | 200.00 | 1.075 | -205.000 | 213.03 |
| 2025-04-03 | 2025-04-10 |
HON250516P00190000
HON250516P00195000
|
2 | 195.00 | 190.00 | 1.125 | -85.000 | 222.88 |
| 2025-04-14 | 2025-04-21 |
HON250523P00185000
HON250523P00190000
|
2 | 190.00 | 185.00 | 1.15 | -70.00 | 222.03 |
| 2025-04-21 | 2025-04-28 |
HON250530P00175000
HON250530P00180000
|
2 | 180.00 | 175.00 | 1.15 | 140.000 | 226.67 |
| 2025-05-02 | 2025-05-09 |
HON250613P00200000
HON250613P00205000
|
2 | 205.00 | 200.00 | 1.100 | 110.000 | 224.29 |
| 2025-05-22 | 2025-05-29 |
HON250703P00210000
HON250703P00215000
|
2 | 215.00 | 210.00 | 1.425 | 80.000 | 240.4 |
| 2025-06-26 | 2025-07-03 |
HON250808P00210000
HON250808P00215000
|
2 | 215.00 | 210.00 | 1.45 | 215.000 | 216.31 |
| 2025-07-08 | 2025-07-15 |
HON250822P00225000
HON250822P00230000
|
2 | 230.00 | 225.00 | 1.125 | -95.000 | 0 |
| 2025-07-15 | 2025-07-22 |
HON250829P00220000
HON250829P00225000
|
3 | 225.00 | 220.00 | 1.775 | 307.500 | 0 |