| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
HON080216P00055000
HON080216P00057500
|
5 | 57.50 | 55.00 | 0.600 | -500.000 | 55.9597 |
| 2008-02-06 | 2008-02-25 |
HON080322P00055000
HON080322P00057500
|
5 | 57.50 | 55.00 | 0.775 | 37.500 | 54.2122 |
| 2008-03-05 | 2008-03-24 |
HON080419P00055000
HON080419P00057500
|
5 | 57.50 | 55.00 | 0.70 | -412.500 | 60.9026 |
| 2008-04-02 | 2008-04-21 |
HON080517P00052500
HON080517P00055000
|
5 | 55.00 | 52.50 | 0.60 | 237.500 | 61.7213 |
| 2008-05-07 | 2008-05-27 |
HON080621P00055000
HON080621P00057500
|
5 | 57.50 | 55.00 | 0.675 | 75.000 | 54.1223 |
| 2008-06-04 | 2008-06-23 |
HON080719P00052500
HON080719P00055000
|
5 | 55.00 | 52.50 | 0.70 | -100.00 | 50.5873 |
| 2008-07-02 | 2008-07-21 |
HON080816P00045000
HON080816P00047500
|
5 | 47.50 | 45.00 | 0.70 | 112.500 | 50.857 |
| 2008-08-06 | 2008-08-25 |
HON080920P00047500
HON080920P00050000
|
6 | 50.00 | 47.50 | 0.85 | -240.00 | 45.255 |
| 2008-09-03 | 2008-09-22 |
HON081018P00045000
HON081018P00047500
|
5 | 47.50 | 45.00 | 0.70 | -487.500 | 29.3279 |
| 2008-10-08 | 2008-10-27 |
HON081122P00030000
HON081122P00032500
|
6 | 32.50 | 30.00 | 0.900 | -720.000 | 25.3436 |
| 2008-11-05 | 2008-11-24 |
HON081220P00027500
HON081220P00030000
|
6 | 30.00 | 27.50 | 0.925 | -450.000 | 32.6432 |
| 2008-12-03 | 2008-12-22 |
HON090117P00022500
HON090117P00025000
|
5 | 25.00 | 22.50 | 0.800 | 362.500 | 32.8927 |
| 2009-01-07 | 2009-01-26 |
HON090221P00030000
HON090221P00032500
|
5 | 32.50 | 30.00 | 0.675 | -25.000 | 28.7986 |
| 2009-02-06 | 2009-02-23 |
HON090321P00030000
HON090321P00032500
|
5 | 32.50 | 30.00 | 0.775 | -637.500 | 26.9114 |
| 2009-03-05 | 2009-03-23 |
HON090418P00020000
HON090418P00022500
|
5 | 22.50 | 20.00 | 0.725 | 312.500 | 31.4448 |
| 2009-04-06 | 2009-04-23 |
HON090516P00025000
HON090516P00027500
|
5 | 27.50 | 25.00 | 0.60 | 225.00 | 31.9042 |
| 2009-05-06 | 2009-05-26 |
HON090620P00031000
HON090620P00032500
|
10 | 32.50 | 31.00 | 0.50 | -25.000 | 32.7629 |
| 2009-06-03 | 2009-06-22 |
HON090718P00032000
HON090718P00033000
|
14 | 33.00 | 32.00 | 0.300 | -385.000 | 32.3834 |
| 2009-07-08 | 2009-07-27 |
HON090822P00027000
HON090822P00028000
|
14 | 28.00 | 27.00 | 0.325 | 420.000 | 36.268 |
| 2009-08-05 | 2009-08-24 |
HON090919P00032500
HON090919P00034000
|
9 | 34.00 | 32.50 | 0.45 | 315.000 | 40.1124 |
| 2009-09-02 | 2009-09-21 |
HON091017P00033000
HON091017P00034000
|
13 | 34.00 | 33.00 | 0.275 | 325.000 | 37.7358 |
| 2009-10-07 | 2009-10-26 |
HON091121P00034000
HON091121P00035000
|
15 | 35.00 | 34.00 | 0.35 | 337.500 | 37.9854 |
| 2009-11-04 | 2009-11-23 |
HON091219P00034000
HON091219P00035000
|
14 | 35.00 | 34.00 | 0.325 | 350.000 | 39.0939 |
| 2010-02-03 | 2010-02-22 |
HON100320P00036000
HON100320P00037000
|
12 | 37.00 | 36.00 | 0.220 | 174.000 | 43.7571 |
| 2010-05-05 | 2010-05-24 |
HON100619P00043000
HON100619P00044000
|
14 | 44.00 | 43.00 | 0.295 | -455.000 | 42.8585 |
| 2010-06-02 | 2010-06-21 |
HON100717P00040000
HON100717P00041000
|
13 | 41.00 | 40.00 | 0.250 | 97.500 | 40.1323 |
| 2010-07-07 | 2010-07-26 |
HON100821P00038000
HON100821P00039000
|
14 | 39.00 | 38.00 | 0.315 | 371.000 | 40.5817 |
| 2010-08-04 | 2010-08-23 |
HON100918P00042000
HON100918P00043000
|
14 | 43.00 | 42.00 | 0.320 | -651.000 | 43.7571 |
| 2010-09-01 | 2010-09-20 |
HON101016P00039000
HON101016P00040000
|
14 | 40.00 | 39.00 | 0.310 | 350.000 | 46.4233 |
| 2010-10-06 | 2010-10-25 |
HON101120P00043000
HON101120P00044000
|
13 | 44.00 | 43.00 | 0.28 | 240.500 | 49.7087 |
| 2010-11-03 | 2010-11-22 |
HON101218P00045000
HON101218P00046000
|
14 | 46.00 | 45.00 | 0.290 | 301.000 | 52.914 |
| 2010-12-08 | 2010-12-27 |
HON110122P00049000
HON110122P00050000
|
13 | 50.00 | 49.00 | 0.285 | 305.500 | 54.4119 |
| 2011-04-06 | 2011-04-25 |
HON110521P00055000
HON110521P00057500
|
5 | 57.50 | 55.00 | 0.70 | 217.500 | 58.9054 |
| 2011-08-03 | 2011-08-22 |
HON110917P00049000
HON110917P00050000
|
14 | 50.00 | 49.00 | 0.325 | -875.000 | 47.0624 |
| 2011-09-07 | 2011-09-26 |
HON111022P00044000
HON111022P00045000
|
14 | 45.00 | 44.00 | 0.300 | -287.000 | 51.2065 |
| 2011-10-05 | 2011-10-24 |
HON111119P00042000
HON111119P00043000
|
15 | 43.00 | 42.00 | 0.365 | 472.500 | 52.6743 |
| 2011-11-02 | 2011-11-21 |
HON111217P00049000
HON111217P00050000
|
13 | 50.00 | 49.00 | 0.285 | -45.500 | 53.0239 |
| 2011-12-07 | 2011-12-27 |
HON120121P00050000
HON120121P00052500
|
5 | 52.50 | 50.00 | 0.705 | 187.500 | 57.2978 |
| 2012-07-10 | 2012-07-27 |
HON120818P00050000
HON120818P00052500
|
5 | 52.50 | 50.00 | 0.700 | 317.500 | 59.4147 |
| 2012-10-04 | 2012-10-22 |
HON121117P00057500
HON121117P00060000
|
5 | 60.00 | 57.50 | 0.705 | 165.000 | 59.0652 |
| 2012-11-08 | 2012-11-26 |
HON121222P00057500
HON121222P00060000
|
5 | 60.00 | 57.50 | 0.700 | 70.000 | 64.118 |
| 2013-04-08 | 2013-04-25 |
HON130518P00070000
HON130518P00072500
|
5 | 72.50 | 70.00 | 0.715 | 162.500 | 80.6342 |
| 2013-07-09 | 2013-07-26 |
HON130817P00077500
HON130817P00080000
|
5 | 80.00 | 77.50 | 0.75 | 230.000 | 81.8426 |
| 2013-10-08 | 2013-10-25 |
HON131116P00077500
HON131116P00080000
|
5 | 80.00 | 77.50 | 0.685 | 317.500 | 88.493 |
| 2014-01-13 | 2014-01-30 |
HON140222P00085000
HON140222P00087500
|
5 | 87.50 | 85.00 | 0.730 | 252.500 | 93.7954 |
| 2014-02-05 | 2014-02-24 |
HON140322P00085000
HON140322P00087500
|
5 | 87.50 | 85.00 | 0.680 | 275.000 | 92.8567 |
| 2014-04-02 | 2014-04-21 |
HON140517P00090000
HON140517P00092500
|
5 | 92.50 | 90.00 | 0.760 | 2.500 | 91.0691 |
| 2014-10-08 | 2014-10-27 |
HON141122P00087500
HON141122P00090000
|
5 | 90.00 | 87.50 | 0.765 | 207.500 | 98.0891 |
| 2014-11-05 | 2014-11-24 |
HON141220P00092500
HON141220P00095000
|
5 | 95.00 | 92.50 | 0.705 | 252.500 | 101.0149 |
| 2015-02-06 | 2015-02-23 |
HON150320P00097500
HON150320P00100000
|
5 | 100.00 | 97.50 | 0.705 | 215.000 | 105.2488 |
| 2015-05-05 | 2015-05-22 |
HON150619P00097500
HON150619P00100000
|
5 | 100.00 | 97.50 | 0.725 | 300.000 | 105.189 |
| 2015-09-01 | 2015-09-18 |
HON151016P00090000
HON151016P00092500
|
5 | 92.50 | 90.00 | 0.685 | 175.000 | 96.8909 |
| 2015-10-06 | 2015-10-23 |
HON151120P00092500
HON151120P00095000
|
5 | 95.00 | 92.50 | 0.64 | 257.500 | 105.4786 |
| 2016-01-06 | 2016-01-25 |
HON160219P00097500
HON160219P00100000
|
5 | 100.00 | 97.50 | 0.69 | -380.000 | 107.1161 |
| 2016-02-02 | 2016-02-19 |
HON160318P00095000
HON160318P00097500
|
5 | 97.50 | 95.00 | 0.66 | 250.000 | 111.9393 |
| 2017-09-21 | 2017-10-09 |
HON171103P00138000
HON171103P00139000
|
16 | 139.00 | 138.00 | 0.395 | 424.000 | 144.8191 |
| 2017-10-10 | 2017-10-27 |
HON171124P00140000
HON171124P00141000
|
13 | 141.00 | 140.00 | 0.285 | 234.000 | 149.5043 |
| 2017-10-27 | 2017-11-13 |
HON171208P00143000
HON171208P00144000
|
14 | 144.00 | 143.00 | 0.300 | 147.000 | 153.5001 |
| 2017-11-13 | 2017-11-30 |
HON171222P00144000
HON171222P00145000
|
15 | 145.00 | 144.00 | 0.340 | 450.000 | 153.3303 |
| 2017-12-15 | 2018-01-02 |
HON180126P00150000
HON180126P00152500
|
6 | 152.50 | 150.00 | 0.860 | 84.000 | 164.8183 |
| 2018-01-09 | 2018-01-26 |
HON180223P00150000
HON180223P00152500
|
5 | 152.50 | 150.00 | 0.610 | 290.000 | 154.9586 |
| 2018-01-26 | 2018-02-12 |
HON180309P00160000
HON180309P00162500
|
5 | 162.50 | 160.00 | 0.79 | -867.500 | 154.0495 |
| 2018-02-12 | 2018-03-01 |
HON180329P00146000
HON180329P00147000
|
14 | 147.00 | 146.00 | 0.325 | -245.000 | 144.3597 |
| 2018-03-01 | 2018-03-19 |
HON180413P00144000
HON180413P00145000
|
15 | 145.00 | 144.00 | 0.335 | 180.000 | 145.9679 |
| 2018-03-19 | 2018-04-05 |
HON180427P00147000
HON180427P00148000
|
16 | 148.00 | 147.00 | 0.410 | -416.000 | 146.7771 |
| 2018-04-06 | 2018-04-23 |
HON180518P00135000
HON180518P00140000
|
2 | 140.00 | 135.00 | 1.410 | 212.000 | 148.1856 |
| 2018-04-23 | 2018-05-10 |
HON180601P00145000
HON180601P00146000
|
14 | 146.00 | 145.00 | 0.315 | -140.000 | 149.9338 |
| 2018-05-11 | 2018-05-29 |
HON180622P00144000
HON180622P00145000
|
14 | 145.00 | 144.00 | 0.33 | 112.000 | 143.8502 |
| 2018-05-31 | 2018-06-18 |
HON180713P00144000
HON180713P00145000
|
16 | 145.00 | 144.00 | 0.39 | 440.000 | 147.3465 |
| 2018-06-18 | 2018-07-05 |
HON180727P00147000
HON180727P00148000
|
14 | 148.00 | 147.00 | 0.32 | -427.000 | 159.1742 |
| 2018-07-10 | 2018-07-27 |
HON180824P00145000
HON180824P00146000
|
16 | 146.00 | 145.00 | 0.40 | 584.000 | 157.3462 |
| 2018-08-03 | 2018-08-20 |
HON180914P00150000
HON180914P00152500
|
5 | 152.50 | 150.00 | 0.800 | 185.000 | 164.9382 |
| 2018-08-23 | 2018-09-10 |
HON181005P00152500
HON181005P00155000
|
5 | 155.00 | 152.50 | 0.675 | 257.500 | 163.9386 |
| 2018-09-13 | 2018-10-01 |
HON181026P00160000
HON181026P00162500
|
5 | 162.50 | 160.00 | 0.695 | 217.500 | 145.9231 |
| 2018-10-09 | 2018-10-26 |
HON181123P00155000
HON181123P00157500
|
5 | 157.50 | 155.00 | 0.740 | -617.500 | 143.26 |
| 2018-10-26 | 2018-11-12 |
HON181207P00142000
HON181207P00143000
|
16 | 143.00 | 142.00 | 0.390 | 56.000 | 138.71 |
| 2018-11-13 | 2018-11-30 |
HON181228P00144000
HON181228P00145000
|
15 | 145.00 | 144.00 | 0.355 | -435.000 | 130.76 |
| 2018-11-30 | 2018-12-17 |
HON190111P00143000
HON190111P00144000
|
13 | 144.00 | 143.00 | 0.285 | -279.500 | 137.36 |
| 2018-12-17 | 2019-01-03 |
HON190125P00131000
HON190125P00132000
|
15 | 132.00 | 131.00 | 0.335 | -247.500 | 141.71 |
| 2019-01-08 | 2019-01-25 |
HON190222P00131000
HON190222P00132000
|
14 | 132.00 | 131.00 | 0.325 | 469.000 | 153.2 |
| 2019-01-25 | 2019-02-11 |
HON190308P00138000
HON190308P00139000
|
14 | 139.00 | 138.00 | 0.305 | 252.000 | 151.59 |
| 2019-02-11 | 2019-02-28 |
HON190322P00145000
HON190322P00146000
|
13 | 146.00 | 145.00 | 0.27 | 247.000 | 155.83 |
| 2019-03-04 | 2019-03-21 |
HON190412P00150000
HON190412P00152500
|
5 | 152.50 | 150.00 | 0.765 | 272.500 | 162.47 |
| 2019-03-21 | 2019-04-08 |
HON190503P00152500
HON190503P00155000
|
5 | 155.00 | 152.50 | 0.660 | 167.500 | 173.54 |
| 2019-04-09 | 2019-04-26 |
HON190524P00155000
HON190524P00157500
|
5 | 157.50 | 155.00 | 0.83 | 375.00 | 166.68 |
| 2019-04-26 | 2019-05-13 |
HON190607P00167500
HON190607P00170000
|
6 | 170.00 | 167.50 | 0.855 | -312.000 | 172.26 |
| 2019-05-15 | 2019-06-03 |
HON190628P00165000
HON190628P00167500
|
5 | 167.50 | 165.00 | 0.725 | -157.500 | 174.59 |
| 2019-06-03 | 2019-06-20 |
HON190712P00160000
HON190712P00162500
|
5 | 162.50 | 160.00 | 0.655 | 287.500 | 177.14 |
| 2019-06-20 | 2019-07-08 |
HON190802P00170000
HON190802P00172500
|
5 | 172.50 | 170.00 | 0.77 | 67.500 | 168.01 |
| 2019-07-09 | 2019-07-26 |
HON190823P00170000
HON190823P00172500
|
5 | 172.50 | 170.00 | 0.755 | -32.500 | 156.49 |
| 2019-07-26 | 2019-08-12 |
HON190906P00167500
HON190906P00170000
|
5 | 170.00 | 167.50 | 0.625 | -512.500 | 171.16 |
| 2019-08-13 | 2019-08-30 |
HON190927P00162500
HON190927P00165000
|
5 | 165.00 | 162.50 | 0.79 | -77.500 | 168.04 |
| 2019-08-30 | 2019-09-16 |
HON191011P00157500
HON191011P00160000
|
5 | 160.00 | 157.50 | 0.630 | 130.000 | 163.53 |
| 2019-09-16 | 2019-10-03 |
HON191025P00160000
HON191025P00162500
|
5 | 162.50 | 160.00 | 0.665 | -192.500 | 171.63 |
| 2019-10-04 | 2019-10-21 |
HON191115P00155000
HON191115P00160000
|
2 | 160.00 | 155.00 | 1.395 | 193.000 | 181.75 |
| 2019-10-21 | 2019-11-07 |
HON191129P00162500
HON191129P00165000
|
5 | 165.00 | 162.50 | 0.635 | 275.000 | 178.55 |
| 2019-11-12 | 2019-11-29 |
HON191227P00175000
HON191227P00177500
|
5 | 177.50 | 175.00 | 0.63 | -85.000 | 176.48 |
| 2019-11-29 | 2019-12-16 |
HON200110P00172500
HON200110P00175000
|
5 | 175.00 | 172.50 | 0.645 | -35.000 | 178.68 |
| 2019-12-17 | 2020-01-03 |
HON200131P00170000
HON200131P00172500
|
5 | 172.50 | 170.00 | 0.635 | 255.000 | 173.22 |
| 2020-01-07 | 2020-01-24 |
HON200221P00170000
HON200221P00175000
|
2 | 175.00 | 170.00 | 1.430 | -16.000 | 179.88 |
| 2020-01-24 | 2020-02-10 |
HON200306P00170000
HON200306P00172500
|
5 | 172.50 | 170.00 | 0.65 | 92.500 | 164.03 |
| 2020-02-13 | 2020-03-02 |
HON200327P00175000
HON200327P00177500
|
5 | 177.50 | 175.00 | 0.745 | -690.000 | 131.27 |
| 2020-03-10 | 2020-03-27 |
HON200424P00152500
HON200424P00155000
|
6 | 155.00 | 152.50 | 0.875 | -675.000 | 135.52 |
| 2020-03-27 | 2020-04-13 |
HON200508P00126000
HON200508P00127000
|
17 | 127.00 | 126.00 | 0.425 | 654.500 | 136.91 |
| 2020-04-14 | 2020-05-01 |
HON200529P00135000
HON200529P00136000
|
15 | 136.00 | 135.00 | 0.35 | 225.00 | 145.85 |
| 2020-05-01 | 2020-05-18 |
HON200612P00125000
HON200612P00130000
|
2 | 130.00 | 125.00 | 1.40 | 32.000 | 144.51 |
| 2020-05-18 | 2020-06-04 |
HON200626P00131000
HON200626P00132000
|
16 | 132.00 | 131.00 | 0.375 | 328.000 | 138.21 |
| 2020-06-04 | 2020-06-22 |
HON200717P00145000
HON200717P00150000
|
2 | 150.00 | 145.00 | 1.375 | -270.000 | 155 |
| 2020-07-08 | 2020-07-27 |
HON200821P00135000
HON200821P00140000
|
2 | 140.00 | 135.00 | 1.650 | 194.000 | 157.5 |
| 2020-07-31 | 2020-08-17 |
HON200911P00145000
HON200911P00146000
|
16 | 146.00 | 145.00 | 0.375 | 544.000 | 166.45 |
| 2020-08-17 | 2020-09-03 |
HON200925P00152500
HON200925P00155000
|
6 | 155.00 | 152.50 | 0.975 | 522.000 | 161.49 |
| 2020-09-04 | 2020-09-21 |
HON201016P00155000
HON201016P00160000
|
2 | 160.00 | 155.00 | 1.525 | -145.000 | 174.86 |
| 2020-09-24 | 2020-10-12 |
HON201106P00152500
HON201106P00155000
|
6 | 155.00 | 152.50 | 0.85 | 372.000 | 184.27 |
| 2020-10-12 | 2020-10-29 |
HON201120P00165000
HON201120P00170000
|
2 | 170.00 | 165.00 | 1.550 | -265.000 | 202 |
| 2020-10-29 | 2020-11-16 |
HON201211P00157500
HON201211P00160000
|
5 | 160.00 | 157.50 | 0.825 | 397.500 | 214.63 |
| 2020-11-17 | 2020-12-04 |
HON201231P00197500
HON201231P00200000
|
6 | 200.00 | 197.50 | 0.975 | 1155.000 | 212.7 |
| 2020-12-04 | 2020-12-21 |
HON210115P00195000
HON210115P00200000
|
2 | 200.00 | 195.00 | 1.035 | 37.000 | 205.97 |
| 2021-01-05 | 2021-01-22 |
HON210219P00195000
HON210219P00200000
|
2 | 200.00 | 195.00 | 1.575 | -35.000 | 203.56 |
| 2021-02-01 | 2021-02-18 |
HON210312P00187500
HON210312P00190000
|
6 | 190.00 | 187.50 | 0.900 | 816.000 | 214.38 |
| 2021-02-19 | 2021-03-08 |
HON210401P00195000
HON210401P00197500
|
6 | 197.50 | 195.00 | 0.965 | 339.000 | 216.8 |
| 2021-03-08 | 2021-03-25 |
HON210416P00195000
HON210416P00200000
|
2 | 200.00 | 195.00 | 1.210 | 134.000 | 232.11 |
| 2021-03-25 | 2021-04-12 |
HON210507P00207500
HON210507P00210000
|
6 | 210.00 | 207.50 | 0.875 | 267.000 | 228.79 |
| 2021-04-16 | 2021-05-03 |
HON210528P00225000
HON210528P00227500
|
6 | 227.50 | 225.00 | 0.915 | -651.000 | 230.91 |
| 2021-05-11 | 2021-05-28 |
HON210625P00222500
HON210625P00225000
|
5 | 225.00 | 222.50 | 0.705 | -47.500 | 218.74 |
| 2021-05-28 | 2021-06-14 |
HON210709P00225000
HON210709P00227500
|
5 | 227.50 | 225.00 | 0.755 | -410.000 | 224.34 |
| 2021-06-14 | 2021-07-01 |
HON210723P00215000
HON210723P00217500
|
5 | 217.50 | 215.00 | 0.765 | 22.500 | 229.32 |
| 2021-07-01 | 2021-07-19 |
HON210813P00212500
HON210813P00215000
|
5 | 215.00 | 212.50 | 0.675 | 195.000 | 231.76 |
| 2021-07-19 | 2021-08-05 |
HON210827P00210000
HON210827P00215000
|
2 | 215.00 | 210.00 | 1.65 | 247.000 | 231.14 |
| 2021-08-16 | 2021-09-02 |
HON210924P00225000
HON210924P00230000
|
2 | 230.00 | 225.00 | 1.55 | -6.000 | 219.19 |
| 2021-09-07 | 2021-09-24 |
HON211022P00210000
HON211022P00215000
|
2 | 215.00 | 210.00 | 1.385 | 39.000 | 217.4 |
| 2021-09-24 | 2021-10-11 |
HON211105P00210000
HON211105P00215000
|
2 | 215.00 | 210.00 | 1.525 | -50.000 | 226.06 |
| 2021-10-12 | 2021-10-29 |
HON211126P00205000
HON211126P00210000
|
2 | 210.00 | 205.00 | 1.500 | 152.000 | 208.21 |
| 2021-11-17 | 2021-12-06 |
HON211231P00210000
HON211231P00215000
|
2 | 215.00 | 210.00 | 1.315 | -342.000 | 208.51 |
| 2021-12-07 | 2021-12-27 |
HON220121P00195000
HON220121P00200000
|
2 | 200.00 | 195.00 | 1.225 | 80.000 | 205.1 |
| 2021-12-30 | 2022-01-18 |
HON220211P00195000
HON220211P00200000
|
2 | 200.00 | 195.00 | 1.420 | 164.000 | 186.99 |
| 2022-01-20 | 2022-02-07 |
HON220304P00200000
HON220304P00205000
|
2 | 205.00 | 200.00 | 1.50 | -555.000 | 187.43 |
| 2022-02-08 | 2022-02-25 |
HON220325P00185000
HON220325P00190000
|
2 | 190.00 | 185.00 | 1.635 | -211.000 | 197.79 |
| 2022-03-01 | 2022-03-18 |
HON220414P00170000
HON220414P00175000
|
2 | 175.00 | 170.00 | 1.600 | 264.000 | 195.19 |
| 2022-03-18 | 2022-04-04 |
HON220429P00185000
HON220429P00190000
|
2 | 190.00 | 185.00 | 1.555 | 121.000 | 193.51 |
| 2022-04-05 | 2022-04-22 |
HON220520P00185000
HON220520P00190000
|
2 | 190.00 | 185.00 | 1.55 | -80.00 | 189.75 |
| 2022-04-22 | 2022-05-09 |
HON220603P00180000
HON220603P00185000
|
3 | 185.00 | 180.00 | 1.75 | 247.500 | 194.82 |
| 2022-05-09 | 2022-05-26 |
HON220617P00180000
HON220617P00185000
|
2 | 185.00 | 180.00 | 1.25 | 80.00 | 179.7 |
| 2022-05-31 | 2022-06-17 |
HON220715P00185000
HON220715P00190000
|
2 | 190.00 | 185.00 | 1.55 | -370.00 | 172.8 |
| 2022-06-17 | 2022-07-05 |
HON220729P00170000
HON220729P00175000
|
2 | 175.00 | 170.00 | 1.50 | -150.00 | 192.46 |
| 2022-07-05 | 2022-07-22 |
HON220819P00160000
HON220819P00165000
|
2 | 165.00 | 160.00 | 1.30 | 160.000 | 201.56 |
| 2022-07-22 | 2022-08-08 |
HON220902P00170000
HON220902P00175000
|
2 | 175.00 | 170.00 | 1.325 | 225.000 | 186.89 |
| 2022-08-08 | 2022-08-25 |
HON220916P00185000
HON220916P00190000
|
2 | 190.00 | 185.00 | 1.375 | 180.000 | 177.35 |
| 2022-08-26 | 2022-09-12 |
HON221007P00185000
HON221007P00190000
|
2 | 190.00 | 185.00 | 1.45 | 0.00 | 171.41 |
| 2022-09-14 | 2022-10-03 |
HON221028P00170000
HON221028P00175000
|
2 | 175.00 | 170.00 | 1.425 | -135.000 | 204.93 |
| 2022-10-03 | 2022-10-20 |
HON221111P00160000
HON221111P00165000
|
2 | 165.00 | 160.00 | 1.225 | 100.000 | 212.73 |
| 2022-10-20 | 2022-11-07 |
HON221202P00165000
HON221202P00170000
|
2 | 170.00 | 165.00 | 1.40 | 275.000 | 219.08 |
| 2022-11-07 | 2022-11-25 |
HON221216P00195000
HON221216P00200000
|
2 | 200.00 | 195.00 | 1.075 | 170.000 | 209.74 |
| 2022-11-25 | 2022-12-12 |
HON230106P00210000
HON230106P00215000
|
2 | 215.00 | 210.00 | 1.325 | -115.000 | 210.27 |
| 2022-12-13 | 2022-12-30 |
HON230127P00205000
HON230127P00210000
|
2 | 210.00 | 205.00 | 1.325 | -20.000 | 208.13 |
| 2022-12-30 | 2023-01-17 |
HON230210P00205000
HON230210P00210000
|
2 | 210.00 | 205.00 | 1.40 | -30.00 | 200.47 |
| 2023-01-17 | 2023-02-03 |
HON230303P00200000
HON230303P00205000
|
2 | 205.00 | 200.00 | 1.35 | -210.00 | 196.82 |
| 2023-02-03 | 2023-02-21 |
HON230317P00195000
HON230317P00200000
|
2 | 200.00 | 195.00 | 1.65 | -170.00 | 184.64 |
| 2023-02-23 | 2023-03-13 |
HON230406P00185000
HON230406P00190000
|
2 | 190.00 | 185.00 | 1.275 | -30.000 | 190.46 |
| 2023-03-13 | 2023-03-30 |
HON230421P00185000
HON230421P00190000
|
2 | 190.00 | 185.00 | 1.45 | -60.00 | 196.08 |
| 2023-03-30 | 2023-04-17 |
HON230512P00180000
HON230512P00185000
|
2 | 185.00 | 180.00 | 1.40 | 190.000 | 193.62 |
| 2023-04-17 | 2023-05-04 |
HON230526P00190000
HON230526P00195000
|
2 | 195.00 | 190.00 | 1.50 | -20.00 | 193.75 |
| 2023-05-04 | 2023-05-22 |
HON230616P00185000
HON230616P00190000
|
2 | 190.00 | 185.00 | 1.225 | 100.000 | 202.97 |
| 2023-05-22 | 2023-06-08 |
HON230630P00190000
HON230630P00195000
|
2 | 195.00 | 190.00 | 1.45 | 85.000 | 207.5 |
| 2023-06-15 | 2023-07-03 |
HON230728P00195000
HON230728P00200000
|
2 | 200.00 | 195.00 | 1.30 | 135.000 | 195.19 |
| 2023-07-05 | 2023-07-24 |
HON230818P00195000
HON230818P00200000
|
2 | 200.00 | 195.00 | 1.175 | 90.000 | 186.58 |
| 2023-07-24 | 2023-08-10 |
HON230901P00200000
HON230901P00205000
|
2 | 205.00 | 200.00 | 1.375 | -715.000 | 188.39 |
| 2023-08-18 | 2023-09-05 |
HON230929P00180000
HON230929P00185000
|
2 | 185.00 | 180.00 | 1.475 | 30.000 | 184.74 |
| 2023-09-15 | 2023-10-02 |
HON231027P00185000
HON231027P00190000
|
2 | 190.00 | 185.00 | 1.35 | -340.00 | 177 |
| 2023-10-02 | 2023-10-19 |
HON231110P00175000
HON231110P00180000
|
2 | 180.00 | 175.00 | 1.60 | -5.000 | 186.71 |
| 2023-10-19 | 2023-11-06 |
HON231201P00170000
HON231201P00175000
|
2 | 175.00 | 170.00 | 1.20 | 190.000 | 197.78 |
| 2023-11-06 | 2023-11-24 |
HON231215P00180000
HON231215P00185000
|
2 | 185.00 | 180.00 | 1.45 | 235.000 | 203.4 |
| 2023-12-15 | 2024-01-02 |
HON240126P00195000
HON240126P00200000
|
2 | 200.00 | 195.00 | 1.500 | 215.000 | 201.8 |
| 2024-01-05 | 2024-01-22 |
HON240216P00195000
HON240216P00200000
|
2 | 200.00 | 195.00 | 1.35 | -45.000 | 197.17 |
| 2024-01-22 | 2024-02-08 |
HON240301P00190000
HON240301P00195000
|
2 | 195.00 | 190.00 | 1.125 | -150.000 | 198.67 |
| 2024-02-12 | 2024-02-29 |
HON240328P00190000
HON240328P00195000
|
2 | 195.00 | 190.00 | 1.45 | 95.000 | 205.25 |
| 2024-03-05 | 2024-03-22 |
HON240419P00190000
HON240419P00195000
|
2 | 195.00 | 190.00 | 1.40 | 140.00 | 194.26 |
| 2024-03-28 | 2024-04-15 |
HON240510P00195000
HON240510P00200000
|
2 | 200.00 | 195.00 | 1.500 | -290.000 | 202.92 |
| 2024-04-15 | 2024-05-02 |
HON240524P00185000
HON240524P00190000
|
2 | 190.00 | 185.00 | 1.525 | 85.000 | 199.69 |
| 2024-05-07 | 2024-05-24 |
HON240621P00190000
HON240621P00195000
|
2 | 195.00 | 190.00 | 1.525 | 155.000 | 215.09 |
| 2024-05-30 | 2024-06-17 |
HON240712P00190000
HON240712P00195000
|
2 | 195.00 | 190.00 | 1.075 | 90.000 | 215.11 |
| 2024-06-17 | 2024-07-05 |
HON240726P00205000
HON240726P00210000
|
2 | 210.00 | 205.00 | 1.475 | 15.000 | 202.74 |
| 2024-07-09 | 2024-07-26 |
HON240823P00200000
HON240823P00205000
|
3 | 205.00 | 200.00 | 1.95 | -45.00 | 202.48 |
| 2024-08-01 | 2024-08-19 |
HON240913P00195000
HON240913P00200000
|
2 | 200.00 | 195.00 | 1.40 | -95.000 | 204.15 |
| 2024-08-19 | 2024-09-05 |
HON240927P00190000
HON240927P00195000
|
2 | 195.00 | 190.00 | 1.600 | 295.000 | 207.63 |
| 2024-09-06 | 2024-09-23 |
HON241018P00190000
HON241018P00195000
|
2 | 195.00 | 190.00 | 1.375 | 190.000 | 222.02 |
| 2024-09-26 | 2024-10-14 |
HON241108P00195000
HON241108P00200000
|
2 | 200.00 | 195.00 | 1.55 | 460.000 | 219.49 |
| 2024-10-15 | 2024-11-01 |
HON241129P00205000
HON241129P00210000
|
2 | 210.00 | 205.00 | 1.225 | -175.000 | 232.93 |
| 2024-11-01 | 2024-11-18 |
HON241213P00200000
HON241213P00205000
|
2 | 205.00 | 200.00 | 1.30 | 260.000 | 227.62 |
| 2024-11-22 | 2024-12-09 |
HON250103P00220000
HON250103P00225000
|
2 | 225.00 | 220.00 | 1.625 | 45.000 | 226.52 |
| 2024-12-10 | 2024-12-27 |
HON250124P00220000
HON250124P00225000
|
3 | 225.00 | 220.00 | 1.975 | 112.500 | 221.51 |
| 2024-12-30 | 2025-01-16 |
HON250207P00215000
HON250207P00220000
|
2 | 220.00 | 215.00 | 1.30 | -45.000 | 205.52 |
| 2025-01-16 | 2025-02-03 |
HON250228P00210000
HON250228P00215000
|
2 | 215.00 | 210.00 | 1.45 | -5.000 | 212.89 |
| 2025-02-03 | 2025-02-20 |
HON250314P00210000
HON250314P00215000
|
2 | 215.00 | 210.00 | 1.45 | -290.00 | 209.47 |
| 2025-02-20 | 2025-03-10 |
HON250404P00200000
HON250404P00205000
|
2 | 205.00 | 200.00 | 1.20 | 30.00 | 190.99 |
| 2025-03-11 | 2025-03-28 |
HON250425P00200000
HON250425P00205000
|
2 | 205.00 | 200.00 | 1.55 | 110.000 | 199.16 |
| 2025-03-31 | 2025-04-17 |
HON250509P00200000
HON250509P00205000
|
3 | 205.00 | 200.00 | 1.80 | -420.00 | 213.03 |
| 2025-04-17 | 2025-05-05 |
HON250530P00185000
HON250530P00190000
|
2 | 190.00 | 185.00 | 1.55 | 460.000 | 226.67 |
| 2025-05-05 | 2025-05-22 |
HON250613P00205000
HON250613P00210000
|
2 | 210.00 | 205.00 | 1.55 | 260.00 | 224.29 |
| 2025-05-22 | 2025-06-09 |
HON250703P00215000
HON250703P00220000
|
2 | 220.00 | 215.00 | 1.40 | 115.000 | 240.4 |
| 2025-06-10 | 2025-06-27 |
HON250725P00215000
HON250725P00220000
|
2 | 220.00 | 215.00 | 1.325 | -5.000 | 224.24 |
| 2025-06-27 | 2025-07-14 |
HON250808P00220000
HON250808P00225000
|
2 | 225.00 | 220.00 | 1.45 | 75.000 | 216.31 |
| 2025-07-14 | 2025-07-31 |
HON250822P00230000
HON250822P00235000
|
3 | 235.00 | 230.00 | 1.75 | -825.00 | 0 |
| 2025-07-31 | 2025-08-18 |
HON250912P00215000
HON250912P00220000
|
3 | 220.00 | 215.00 | 1.675 | -307.500 | 0 |