| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
HON080216P00057500
HON080216P00060000
|
6 | 60.00 | 57.50 | 0.950 | -150.000 | 55.9597 |
| 2008-02-06 | 2008-03-04 |
HON080322P00055000
HON080322P00057500
|
5 | 57.50 | 55.00 | 0.775 | 112.500 | 54.2122 |
| 2008-03-05 | 2008-04-01 |
HON080419P00055000
HON080419P00057500
|
5 | 57.50 | 55.00 | 0.70 | -62.500 | 60.9026 |
| 2008-04-02 | 2008-04-29 |
HON080517P00055000
HON080517P00057500
|
6 | 57.50 | 55.00 | 0.975 | 360.000 | 61.7213 |
| 2008-05-07 | 2008-06-03 |
HON080621P00055000
HON080621P00057500
|
5 | 57.50 | 55.00 | 0.675 | -112.500 | 54.1223 |
| 2008-06-04 | 2008-07-01 |
HON080719P00052500
HON080719P00055000
|
5 | 55.00 | 52.50 | 0.70 | -550.00 | 50.5873 |
| 2008-07-02 | 2008-07-29 |
HON080816P00047500
HON080816P00050000
|
7 | 50.00 | 47.50 | 1.075 | 385.000 | 50.857 |
| 2008-08-06 | 2008-09-02 |
HON080920P00047500
HON080920P00050000
|
6 | 50.00 | 47.50 | 0.85 | 60.00 | 45.255 |
| 2008-09-03 | 2008-09-30 |
HON081018P00045000
HON081018P00047500
|
5 | 47.50 | 45.00 | 0.70 | -675.00 | 29.3279 |
| 2008-10-08 | 2008-11-04 |
HON081122P00032500
HON081122P00035000
|
7 | 35.00 | 32.50 | 1.125 | -245.000 | 25.3436 |
| 2008-11-05 | 2008-12-02 |
HON081220P00027500
HON081220P00030000
|
6 | 30.00 | 27.50 | 0.925 | -480.000 | 32.6432 |
| 2008-12-03 | 2008-12-30 |
HON090117P00022500
HON090117P00025000
|
5 | 25.00 | 22.50 | 0.800 | 387.500 | 32.8927 |
| 2009-01-07 | 2009-02-03 |
HON090221P00030000
HON090221P00032500
|
5 | 32.50 | 30.00 | 0.675 | -162.500 | 28.7986 |
| 2009-02-04 | 2009-03-03 |
HON090321P00030000
HON090321P00032500
|
6 | 32.50 | 30.00 | 0.975 | -885.000 | 26.9114 |
| 2009-03-04 | 2009-03-31 |
HON090418P00022500
HON090418P00025000
|
6 | 25.00 | 22.50 | 0.85 | 375.000 | 31.4448 |
| 2009-04-01 | 2009-04-28 |
HON090516P00025000
HON090516P00027500
|
5 | 27.50 | 25.00 | 0.825 | 225.000 | 31.9042 |
| 2009-05-06 | 2009-06-02 |
HON090620P00031000
HON090620P00032500
|
10 | 32.50 | 31.00 | 0.50 | 325.000 | 32.7629 |
| 2009-06-03 | 2009-06-30 |
HON090718P00034000
HON090718P00035000
|
18 | 35.00 | 34.00 | 0.45 | -900.00 | 32.3834 |
| 2009-07-08 | 2009-08-04 |
HON090822P00028000
HON090822P00029000
|
17 | 29.00 | 28.00 | 0.425 | 722.500 | 36.268 |
| 2009-08-05 | 2009-09-01 |
HON090919P00034000
HON090919P00035000
|
16 | 35.00 | 34.00 | 0.40 | 200.000 | 40.1124 |
| 2009-09-02 | 2009-09-29 |
HON091017P00035000
HON091017P00036000
|
19 | 36.00 | 35.00 | 0.475 | 475.000 | 37.7358 |
| 2009-10-07 | 2009-11-03 |
HON091121P00035000
HON091121P00036000
|
18 | 36.00 | 35.00 | 0.45 | 90.00 | 37.9854 |
| 2009-11-04 | 2009-12-01 |
HON091219P00035000
HON091219P00036000
|
16 | 36.00 | 35.00 | 0.40 | 600.000 | 39.0939 |
| 2010-02-03 | 2010-03-02 |
HON100320P00036000
HON100320P00037000
|
12 | 37.00 | 36.00 | 0.220 | 228.000 | 43.7571 |
| 2010-05-05 | 2010-06-01 |
HON100619P00045000
HON100619P00046000
|
18 | 46.00 | 45.00 | 0.460 | -747.000 | 42.8585 |
| 2010-06-02 | 2010-06-29 |
HON100717P00042000
HON100717P00043000
|
16 | 43.00 | 42.00 | 0.405 | -728.000 | 40.1323 |
| 2010-07-07 | 2010-08-03 |
HON100821P00039000
HON100821P00040000
|
17 | 40.00 | 39.00 | 0.42 | 578.000 | 40.5817 |
| 2010-08-04 | 2010-08-31 |
HON100918P00043000
HON100918P00044000
|
17 | 44.00 | 43.00 | 0.425 | -807.500 | 43.7571 |
| 2010-09-01 | 2010-09-28 |
HON101016P00040000
HON101016P00041000
|
16 | 41.00 | 40.00 | 0.405 | 544.000 | 46.4233 |
| 2010-10-06 | 2010-11-02 |
HON101120P00044000
HON101120P00045000
|
15 | 45.00 | 44.00 | 0.365 | 330.000 | 49.7087 |
| 2010-11-03 | 2010-11-30 |
HON101218P00046000
HON101218P00047000
|
16 | 47.00 | 46.00 | 0.380 | 432.000 | 52.914 |
| 2010-12-08 | 2011-01-04 |
HON110122P00049000
HON110122P00050000
|
13 | 50.00 | 49.00 | 0.285 | 312.000 | 54.4119 |
| 2011-02-02 | 2011-03-01 |
HON110319P00055000
HON110319P00057500
|
6 | 57.50 | 55.00 | 0.94 | -87.000 | 55.7799 |
| 2011-03-02 | 2011-03-29 |
HON110416P00052500
HON110416P00055000
|
5 | 55.00 | 52.50 | 0.79 | 355.00 | 57.6672 |
| 2011-04-06 | 2011-05-03 |
HON110521P00055000
HON110521P00057500
|
5 | 57.50 | 55.00 | 0.70 | 320.000 | 58.9054 |
| 2011-05-04 | 2011-05-31 |
HON110618P00057500
HON110618P00060000
|
6 | 60.00 | 57.50 | 0.885 | 9.000 | 55.7699 |
| 2011-06-01 | 2011-06-28 |
HON110716P00055000
HON110716P00057500
|
6 | 57.50 | 55.00 | 0.875 | 252.000 | 57.1678 |
| 2011-07-07 | 2011-08-03 |
HON110820P00057500
HON110820P00060000
|
6 | 60.00 | 57.50 | 0.84 | -981.000 | 42.1295 |
| 2011-08-03 | 2011-08-30 |
HON110917P00049000
HON110917P00050000
|
14 | 50.00 | 49.00 | 0.325 | -525.000 | 47.0624 |
| 2011-09-07 | 2011-10-04 |
HON111022P00046000
HON111022P00047000
|
16 | 47.00 | 46.00 | 0.405 | -472.000 | 51.2065 |
| 2011-10-05 | 2011-11-01 |
HON111119P00043000
HON111119P00044000
|
17 | 44.00 | 43.00 | 0.415 | 586.500 | 52.6743 |
| 2011-11-02 | 2011-11-29 |
HON111217P00050000
HON111217P00052500
|
6 | 52.50 | 50.00 | 0.965 | -51.000 | 53.0239 |
| 2011-12-07 | 2012-01-03 |
HON120121P00050000
HON120121P00052500
|
5 | 52.50 | 50.00 | 0.705 | 240.000 | 57.2978 |
| 2012-01-04 | 2012-01-31 |
HON120218P00052500
HON120218P00055000
|
6 | 55.00 | 52.50 | 0.865 | 402.000 | 60.0138 |
| 2012-02-06 | 2012-03-05 |
HON120317P00057500
HON120317P00060000
|
5 | 60.00 | 57.50 | 0.815 | -85.000 | 60.2835 |
| 2012-04-04 | 2012-05-01 |
HON120519P00057500
HON120519P00060000
|
6 | 60.00 | 57.50 | 0.885 | 219.000 | 55.1509 |
| 2012-05-03 | 2012-05-30 |
HON120616P00057500
HON120616P00060000
|
5 | 60.00 | 57.50 | 0.775 | -602.500 | 55.9597 |
| 2012-06-11 | 2012-07-09 |
HON120721P00052500
HON120721P00055000
|
5 | 55.00 | 52.50 | 0.83 | 105.00 | 57.6572 |
| 2012-07-09 | 2012-08-06 |
HON120818P00052500
HON120818P00055000
|
6 | 55.00 | 52.50 | 0.86 | 450.000 | 59.4147 |
| 2012-09-05 | 2012-10-02 |
HON121020P00055000
HON121020P00057500
|
6 | 57.50 | 55.00 | 0.89 | 426.000 | 62.4004 |
| 2012-10-03 | 2012-10-31 |
HON121117P00057500
HON121117P00060000
|
5 | 60.00 | 57.50 | 0.765 | 130.000 | 59.0652 |
| 2012-11-08 | 2012-12-05 |
HON121222P00057500
HON121222P00060000
|
5 | 60.00 | 57.50 | 0.700 | 202.500 | 64.118 |
| 2013-01-03 | 2013-01-30 |
HON130216P00062500
HON130216P00065000
|
6 | 65.00 | 62.50 | 0.845 | 462.000 | 70.0094 |
| 2013-02-05 | 2013-03-04 |
HON130316P00067500
HON130316P00070000
|
6 | 70.00 | 67.50 | 0.925 | 120.000 | 73.3547 |
| 2013-04-03 | 2013-04-30 |
HON130518P00070000
HON130518P00072500
|
5 | 72.50 | 70.00 | 0.770 | 112.500 | 80.6342 |
| 2013-05-08 | 2013-06-04 |
HON130622P00075000
HON130622P00077500
|
6 | 77.50 | 75.00 | 0.945 | 135.000 | 78.1378 |
| 2013-06-06 | 2013-07-03 |
HON130720P00075000
HON130720P00077500
|
6 | 77.50 | 75.00 | 0.885 | 153.000 | 83.4502 |
| 2013-07-03 | 2013-07-30 |
HON130817P00075000
HON130817P00077500
|
6 | 77.50 | 75.00 | 0.840 | 468.000 | 81.8426 |
| 2013-08-07 | 2013-09-03 |
HON130921P00080000
HON130921P00082500
|
5 | 82.50 | 80.00 | 0.75 | -240.000 | 85.3574 |
| 2013-09-04 | 2013-10-01 |
HON131019P00077500
HON131019P00080000
|
5 | 80.00 | 77.50 | 0.75 | 235.000 | 84.4587 |
| 2013-10-02 | 2013-10-29 |
HON131116P00080000
HON131116P00082500
|
6 | 82.50 | 80.00 | 0.870 | 486.000 | 88.493 |
| 2013-11-07 | 2013-12-04 |
HON131221P00082500
HON131221P00085000
|
6 | 85.00 | 82.50 | 0.875 | 321.000 | 89.4217 |
| 2013-12-09 | 2014-01-06 |
HON140118P00085000
HON140118P00087500
|
5 | 87.50 | 85.00 | 0.815 | 345.000 | 89.821 |
| 2014-01-08 | 2014-02-04 |
HON140222P00087500
HON140222P00090000
|
6 | 90.00 | 87.50 | 0.89 | -48.00 | 93.7954 |
| 2014-02-05 | 2014-03-04 |
HON140322P00085000
HON140322P00087500
|
5 | 87.50 | 85.00 | 0.680 | 327.500 | 92.8567 |
| 2014-03-07 | 2014-04-03 |
HON140419P00092500
HON140419P00095000
|
6 | 95.00 | 92.50 | 0.835 | -120.000 | 92.9665 |
| 2014-04-03 | 2014-04-30 |
HON140517P00090000
HON140517P00092500
|
5 | 92.50 | 90.00 | 0.690 | 27.500 | 91.0691 |
| 2014-05-07 | 2014-06-03 |
HON140621P00090000
HON140621P00092500
|
6 | 92.50 | 90.00 | 0.870 | 231.000 | 94.6839 |
| 2014-06-05 | 2014-07-02 |
HON140719P00092500
HON140719P00095000
|
6 | 95.00 | 92.50 | 0.900 | -69.000 | 96.6812 |
| 2014-07-03 | 2014-07-30 |
HON140816P00092500
HON140816P00095000
|
6 | 95.00 | 92.50 | 0.895 | -87.000 | 94.0949 |
| 2014-08-06 | 2014-09-02 |
HON140920P00087500
HON140920P00090000
|
6 | 90.00 | 87.50 | 0.880 | 498.000 | 96.3616 |
| 2014-09-04 | 2014-10-01 |
HON141018P00092500
HON141018P00095000
|
6 | 95.00 | 92.50 | 0.835 | -543.000 | 89.9309 |
| 2014-10-08 | 2014-11-04 |
HON141122P00087500
HON141122P00090000
|
5 | 90.00 | 87.50 | 0.765 | 297.500 | 98.0891 |
| 2014-11-05 | 2014-12-02 |
HON141220P00092500
HON141220P00095000
|
5 | 95.00 | 92.50 | 0.705 | 250.000 | 101.0149 |
| 2014-12-03 | 2014-12-30 |
HON150117P00097500
HON150117P00100000
|
6 | 100.00 | 97.50 | 0.875 | 162.000 | 98.0791 |
| 2015-01-06 | 2015-02-02 |
HON150220P00095000
HON150220P00097500
|
6 | 97.50 | 95.00 | 0.94 | 282.000 | 105.2089 |
| 2015-02-03 | 2015-03-02 |
HON150320P00097500
HON150320P00100000
|
5 | 100.00 | 97.50 | 0.765 | 312.500 | 105.2488 |
| 2015-05-05 | 2015-06-01 |
HON150619P00097500
HON150619P00100000
|
5 | 100.00 | 97.50 | 0.725 | 262.500 | 105.189 |
| 2015-07-08 | 2015-08-04 |
HON150821P00097500
HON150821P00100000
|
6 | 100.00 | 97.50 | 0.85 | 387.000 | 98.7383 |
| 2015-09-01 | 2015-09-28 |
HON151016P00092500
HON151016P00095000
|
6 | 95.00 | 92.50 | 0.840 | -375.000 | 96.8909 |
| 2015-10-06 | 2015-11-02 |
HON151120P00095000
HON151120P00097500
|
6 | 97.50 | 95.00 | 0.905 | 486.000 | 105.4786 |
| 2016-01-06 | 2016-02-02 |
HON160219P00097500
HON160219P00100000
|
5 | 100.00 | 97.50 | 0.69 | -37.500 | 107.1161 |
| 2016-02-02 | 2016-02-29 |
HON160318P00097500
HON160318P00100000
|
6 | 100.00 | 97.50 | 0.905 | 99.000 | 111.9393 |
| 2016-03-01 | 2016-03-28 |
HON160415P00100000
HON160415P00105000
|
2 | 105.00 | 100.00 | 1.535 | 268.000 | 114.4656 |
| 2016-07-05 | 2016-08-01 |
HON160819P00110000
HON160819P00115000
|
2 | 115.00 | 110.00 | 1.635 | 124.000 | 115.9435 |
| 2017-07-10 | 2017-08-07 |
HON170818P00130000
HON170818P00135000
|
3 | 135.00 | 130.00 | 1.76 | 450.000 | 134.8095 |
| 2017-09-21 | 2017-10-18 |
HON171103P00140000
HON171103P00141000
|
15 | 141.00 | 140.00 | 0.335 | 270.000 | 144.8191 |
| 2017-10-18 | 2017-11-14 |
HON171201P00142000
HON171201P00143000
|
18 | 143.00 | 142.00 | 0.455 | 630.000 | 154.2393 |
| 2017-11-14 | 2017-12-11 |
HON171229P00146000
HON171229P00147000
|
18 | 147.00 | 146.00 | 0.46 | 711.000 | 153.2004 |
| 2017-12-14 | 2018-01-10 |
HON180126P00150000
HON180126P00152500
|
5 | 152.50 | 150.00 | 0.820 | 267.500 | 164.8183 |
| 2018-01-10 | 2018-02-06 |
HON180223P00155000
HON180223P00157500
|
6 | 157.50 | 155.00 | 1.04 | -36.00 | 154.9586 |
| 2018-02-06 | 2018-03-05 |
HON180323P00149000
HON180323P00150000
|
16 | 150.00 | 149.00 | 0.375 | -104.000 | 143.1309 |
| 2018-03-05 | 2018-04-02 |
HON180413P00147000
HON180413P00148000
|
15 | 148.00 | 147.00 | 0.36 | -622.500 | 145.9679 |
| 2018-04-02 | 2018-04-30 |
HON180511P00142000
HON180511P00143000
|
15 | 143.00 | 142.00 | 0.350 | 217.500 | 147.2066 |
| 2018-05-01 | 2018-05-29 |
HON180615P00140000
HON180615P00145000
|
3 | 145.00 | 140.00 | 1.770 | 324.000 | 150.0736 |
| 2018-06-01 | 2018-06-28 |
HON180713P00149000
HON180713P00150000
|
15 | 150.00 | 149.00 | 0.36 | -1185.000 | 147.3465 |
| 2018-06-28 | 2018-07-25 |
HON180810P00142000
HON180810P00143000
|
18 | 143.00 | 142.00 | 0.45 | 765.000 | 152.9307 |
| 2018-07-26 | 2018-08-22 |
HON180907P00155000
HON180907P00157500
|
5 | 157.50 | 155.00 | 0.795 | -170.000 | 162.6406 |
| 2018-08-23 | 2018-09-19 |
HON181005P00155000
HON181005P00157500
|
5 | 157.50 | 155.00 | 0.830 | 380.000 | 163.9386 |
| 2018-09-19 | 2018-10-16 |
HON181102P00162500
HON181102P00165000
|
5 | 165.00 | 162.50 | 0.805 | -497.500 | 145.48 |
| 2018-10-16 | 2018-11-12 |
HON181130P00157500
HON181130P00160000
|
7 | 160.00 | 157.50 | 1.15 | -1155.00 | 146.75 |
| 2018-11-13 | 2018-12-10 |
HON181228P00147000
HON181228P00148000
|
18 | 148.00 | 147.00 | 0.45 | -585.000 | 130.76 |
| 2018-12-11 | 2019-01-07 |
HON190125P00136000
HON190125P00137000
|
16 | 137.00 | 136.00 | 0.375 | -344.000 | 141.71 |
| 2019-01-07 | 2019-02-04 |
HON190215P00130000
HON190215P00135000
|
2 | 135.00 | 130.00 | 1.625 | 319.000 | 153.32 |
| 2019-02-06 | 2019-03-05 |
HON190322P00148000
HON190322P00149000
|
17 | 149.00 | 148.00 | 0.44 | 620.500 | 155.83 |
| 2019-03-12 | 2019-04-08 |
HON190426P00150000
HON190426P00152500
|
6 | 152.50 | 150.00 | 0.835 | 408.000 | 172.25 |
| 2019-04-09 | 2019-05-06 |
HON190524P00157500
HON190524P00160000
|
6 | 160.00 | 157.50 | 0.935 | 417.000 | 166.68 |
| 2019-05-06 | 2019-06-03 |
HON190614P00170000
HON190614P00172500
|
7 | 172.50 | 170.00 | 1.105 | -626.500 | 172.81 |
| 2019-06-03 | 2019-07-01 |
HON190712P00162500
HON190712P00165000
|
5 | 165.00 | 162.50 | 0.755 | 377.500 | 177.14 |
| 2019-07-01 | 2019-07-29 |
HON190809P00175000
HON190809P00177500
|
7 | 177.50 | 175.00 | 1.09 | -322.00 | 166.67 |
| 2019-07-29 | 2019-08-26 |
HON190906P00172500
HON190906P00175000
|
6 | 175.00 | 172.50 | 1.035 | -924.000 | 171.16 |
| 2019-08-26 | 2019-09-23 |
HON191004P00155000
HON191004P00157500
|
6 | 157.50 | 155.00 | 0.950 | 528.000 | 163.63 |
| 2019-09-23 | 2019-10-21 |
HON191101P00165000
HON191101P00167500
|
7 | 167.50 | 165.00 | 1.075 | 325.500 | 176.12 |
| 2019-10-24 | 2019-11-20 |
HON191206P00167500
HON191206P00170000
|
5 | 170.00 | 167.50 | 0.825 | 310.000 | 175.46 |
| 2019-11-21 | 2019-12-18 |
HON200103P00172500
HON200103P00175000
|
6 | 175.00 | 172.50 | 0.85 | -30.000 | 178.86 |
| 2019-12-18 | 2020-01-14 |
HON200131P00172500
HON200131P00175000
|
6 | 175.00 | 172.50 | 0.975 | 327.000 | 173.22 |
| 2020-01-14 | 2020-02-10 |
HON200228P00177500
HON200228P00180000
|
6 | 180.00 | 177.50 | 1.065 | -276.000 | 162.17 |
| 2020-02-10 | 2020-03-09 |
HON200320P00170000
HON200320P00175000
|
2 | 175.00 | 170.00 | 1.535 | -563.000 | 112.5 |
| 2020-03-09 | 2020-04-06 |
HON200417P00150000
HON200417P00155000
|
3 | 155.00 | 150.00 | 2.05 | -885.00 | 138.32 |
| 2020-04-06 | 2020-05-04 |
HON200515P00130000
HON200515P00135000
|
3 | 135.00 | 130.00 | 2.00 | 60.00 | 125.41 |
| 2020-05-04 | 2020-06-01 |
HON200612P00135000
HON200612P00136000
|
18 | 136.00 | 135.00 | 0.45 | 459.000 | 144.51 |
| 2020-06-01 | 2020-06-29 |
HON200710P00146000
HON200710P00147000
|
19 | 147.00 | 146.00 | 0.475 | -427.500 | 142.45 |
| 2020-07-08 | 2020-08-04 |
HON200821P00140000
HON200821P00145000
|
3 | 145.00 | 140.00 | 2.050 | 187.500 | 157.5 |
| 2020-08-04 | 2020-08-31 |
HON200918P00140000
HON200918P00145000
|
3 | 145.00 | 140.00 | 1.85 | 480.000 | 168.7 |
| 2020-08-31 | 2020-09-28 |
HON201009P00162500
HON201009P00165000
|
7 | 165.00 | 162.50 | 1.150 | 185.500 | 174.38 |
| 2020-10-01 | 2020-10-28 |
HON201113P00160000
HON201113P00162500
|
7 | 162.50 | 160.00 | 1.100 | 682.500 | 201.54 |
| 2020-11-03 | 2020-11-30 |
HON201218P00175000
HON201218P00180000
|
3 | 180.00 | 175.00 | 2.275 | 625.500 | 210.04 |
| 2020-12-01 | 2020-12-28 |
HON210115P00195000
HON210115P00200000
|
2 | 200.00 | 195.00 | 1.450 | 152.000 | 205.97 |
| 2020-12-31 | 2021-01-27 |
HON210212P00210000
HON210212P00212500
|
6 | 212.50 | 210.00 | 0.975 | -840.000 | 203.57 |
| 2021-01-29 | 2021-02-25 |
HON210312P00192500
HON210312P00195000
|
7 | 195.00 | 192.50 | 1.075 | 668.500 | 214.38 |
| 2021-02-25 | 2021-03-24 |
HON210409P00202500
HON210409P00205000
|
6 | 205.00 | 202.50 | 0.925 | 366.000 | 226.98 |
| 2021-04-01 | 2021-04-28 |
HON210514P00212500
HON210514P00215000
|
6 | 215.00 | 212.50 | 0.95 | 414.00 | 227.36 |
| 2021-04-30 | 2021-05-27 |
HON210611P00220000
HON210611P00222500
|
6 | 222.50 | 220.00 | 0.925 | 309.000 | 225.18 |
| 2021-06-02 | 2021-06-29 |
HON210716P00220000
HON210716P00230000
|
1 | 230.00 | 220.00 | 3.200 | -552.500 | 230.33 |
| 2021-07-01 | 2021-07-28 |
HON210813P00217500
HON210813P00220000
|
7 | 220.00 | 217.50 | 1.10 | 945.000 | 231.76 |
| 2021-07-29 | 2021-08-25 |
HON210910P00225000
HON210910P00230000
|
3 | 230.00 | 225.00 | 1.775 | 64.500 | 222.37 |
| 2021-08-26 | 2021-09-22 |
HON211008P00225000
HON211008P00230000
|
3 | 230.00 | 225.00 | 1.775 | -847.500 | 217.7 |
| 2021-09-23 | 2021-10-20 |
HON211105P00215000
HON211105P00220000
|
3 | 220.00 | 215.00 | 2.200 | 382.500 | 226.06 |
| 2021-10-21 | 2021-11-17 |
HON211203P00220000
HON211203P00225000
|
3 | 225.00 | 220.00 | 2.125 | -232.500 | 203.5 |
| 2021-11-17 | 2021-12-14 |
HON211231P00215000
HON211231P00220000
|
2 | 220.00 | 215.00 | 1.625 | -650.000 | 208.51 |
| 2021-12-14 | 2022-01-10 |
HON220128P00200000
HON220128P00205000
|
2 | 205.00 | 200.00 | 1.60 | 193.000 | 201.99 |
| 2022-01-11 | 2022-02-07 |
HON220225P00210000
HON220225P00215000
|
3 | 215.00 | 210.00 | 2.05 | -802.500 | 188.56 |
| 2022-02-07 | 2022-03-07 |
HON220318P00185000
HON220318P00190000
|
2 | 190.00 | 185.00 | 1.625 | -325.000 | 194.72 |
| 2022-03-09 | 2022-04-05 |
HON220422P00180000
HON220422P00185000
|
3 | 185.00 | 180.00 | 2.100 | 457.500 | 190.63 |
| 2022-04-05 | 2022-05-02 |
HON220520P00185000
HON220520P00190000
|
2 | 190.00 | 185.00 | 1.55 | 75.000 | 189.75 |
| 2022-05-02 | 2022-05-31 |
HON220610P00190000
HON220610P00195000
|
3 | 195.00 | 190.00 | 1.80 | -60.00 | 186.28 |
| 2022-05-31 | 2022-06-27 |
HON220715P00185000
HON220715P00190000
|
2 | 190.00 | 185.00 | 1.55 | -530.00 | 172.8 |
| 2022-06-27 | 2022-07-25 |
HON220805P00170000
HON220805P00175000
|
2 | 175.00 | 170.00 | 1.55 | 145.000 | 192.27 |
| 2022-07-25 | 2022-08-22 |
HON220902P00175000
HON220902P00180000
|
3 | 180.00 | 175.00 | 1.80 | 555.000 | 186.89 |
| 2022-08-25 | 2022-09-21 |
HON221007P00195000
HON221007P00200000
|
3 | 200.00 | 195.00 | 1.70 | -1080.00 | 171.41 |
| 2022-09-22 | 2022-10-19 |
HON221104P00165000
HON221104P00170000
|
2 | 170.00 | 165.00 | 1.65 | 170.00 | 207.85 |
| 2022-10-19 | 2022-11-15 |
HON221202P00175000
HON221202P00180000
|
3 | 180.00 | 175.00 | 2.25 | 667.500 | 219.08 |
| 2022-11-15 | 2022-12-12 |
HON221230P00210000
HON221230P00215000
|
3 | 215.00 | 210.00 | 1.80 | -52.500 | 214.3 |
| 2022-12-13 | 2023-01-09 |
HON230127P00210000
HON230127P00215000
|
3 | 215.00 | 210.00 | 1.85 | -210.00 | 208.13 |
| 2023-01-09 | 2023-02-06 |
HON230217P00200000
HON230217P00210000
|
1 | 210.00 | 200.00 | 3.15 | -180.00 | 201.42 |
| 2023-02-06 | 2023-03-06 |
HON230317P00195000
HON230317P00200000
|
2 | 200.00 | 195.00 | 1.425 | -180.000 | 184.64 |
| 2023-03-06 | 2023-04-03 |
HON230414P00190000
HON230414P00195000
|
2 | 195.00 | 190.00 | 1.60 | -65.000 | 196.55 |
| 2023-04-03 | 2023-05-01 |
HON230512P00185000
HON230512P00190000
|
2 | 190.00 | 185.00 | 1.55 | 260.000 | 193.62 |
| 2023-05-01 | 2023-05-30 |
HON230609P00195000
HON230609P00200000
|
3 | 200.00 | 195.00 | 1.725 | -397.500 | 197.89 |
| 2023-06-01 | 2023-06-28 |
HON230714P00190000
HON230714P00195000
|
3 | 195.00 | 190.00 | 1.80 | 435.000 | 206.14 |
| 2023-06-29 | 2023-07-26 |
HON230811P00200000
HON230811P00205000
|
2 | 205.00 | 200.00 | 1.625 | 35.000 | 190.67 |
| 2023-07-27 | 2023-08-23 |
HON230908P00190000
HON230908P00195000
|
2 | 195.00 | 190.00 | 1.60 | -480.00 | 184.52 |
| 2023-08-24 | 2023-09-20 |
HON231006P00180000
HON231006P00185000
|
2 | 185.00 | 180.00 | 1.625 | 295.000 | 184.66 |
| 2023-09-21 | 2023-10-18 |
HON231103P00185000
HON231103P00190000
|
2 | 190.00 | 185.00 | 1.625 | -285.000 | 188.99 |
| 2023-10-18 | 2023-11-14 |
HON231201P00180000
HON231201P00185000
|
3 | 185.00 | 180.00 | 2.20 | 517.500 | 197.78 |
| 2023-11-14 | 2023-12-11 |
HON231229P00185000
HON231229P00190000
|
2 | 190.00 | 185.00 | 1.55 | 480.00 | 209.71 |
| 2023-12-15 | 2024-01-11 |
HON240126P00195000
HON240126P00200000
|
2 | 200.00 | 195.00 | 1.500 | 90.000 | 201.8 |
| 2024-01-11 | 2024-02-07 |
HON240223P00195000
HON240223P00200000
|
2 | 200.00 | 195.00 | 1.625 | -415.000 | 200.63 |
| 2024-02-07 | 2024-03-05 |
HON240322P00190000
HON240322P00195000
|
3 | 195.00 | 190.00 | 2.05 | 270.00 | 200.73 |
| 2024-03-05 | 2024-04-01 |
HON240419P00190000
HON240419P00195000
|
2 | 195.00 | 190.00 | 1.40 | 185.000 | 194.26 |
| 2024-04-01 | 2024-04-29 |
HON240510P00195000
HON240510P00200000
|
2 | 200.00 | 195.00 | 1.60 | -400.00 | 202.92 |
| 2024-05-06 | 2024-06-03 |
HON240614P00190000
HON240614P00195000
|
3 | 195.00 | 190.00 | 1.925 | 510.000 | 208.53 |
| 2024-06-11 | 2024-07-08 |
HON240726P00205000
HON240726P00210000
|
3 | 210.00 | 205.00 | 1.875 | 60.000 | 202.74 |
| 2024-07-09 | 2024-08-05 |
HON240823P00205000
HON240823P00210000
|
3 | 210.00 | 205.00 | 1.70 | -855.00 | 202.48 |
| 2024-08-05 | 2024-09-03 |
HON240913P00195000
HON240913P00200000
|
3 | 200.00 | 195.00 | 2.15 | 442.500 | 204.15 |
| 2024-09-06 | 2024-10-03 |
HON241018P00190000
HON241018P00195000
|
2 | 195.00 | 190.00 | 1.375 | 200.000 | 222.02 |
| 2024-10-03 | 2024-10-30 |
HON241115P00195000
HON241115P00200000
|
3 | 200.00 | 195.00 | 1.70 | 195.00 | 228.99 |
| 2024-11-01 | 2024-11-29 |
HON241213P00205000
HON241213P00210000
|
3 | 210.00 | 205.00 | 2.15 | 645.000 | 227.62 |
| 2024-11-29 | 2024-12-26 |
HON250110P00225000
HON250110P00230000
|
2 | 230.00 | 225.00 | 1.525 | -35.000 | 218.19 |
| 2024-12-26 | 2025-01-22 |
HON250207P00225000
HON250207P00230000
|
3 | 230.00 | 225.00 | 2.20 | -255.00 | 205.52 |
| 2025-01-24 | 2025-02-20 |
HON250307P00215000
HON250307P00220000
|
3 | 220.00 | 215.00 | 2.25 | -510.00 | 214.52 |
| 2025-02-24 | 2025-03-24 |
HON250404P00205000
HON250404P00210000
|
3 | 210.00 | 205.00 | 2.15 | 285.00 | 190.99 |
| 2025-03-24 | 2025-04-21 |
HON250502P00205000
HON250502P00210000
|
2 | 210.00 | 205.00 | 1.65 | -580.00 | 214.13 |
| 2025-04-21 | 2025-05-19 |
HON250530P00190000
HON250530P00195000
|
3 | 195.00 | 190.00 | 2.25 | 675.000 | 226.67 |
| 2025-05-19 | 2025-06-16 |
HON250627P00220000
HON250627P00225000
|
3 | 225.00 | 220.00 | 1.85 | -202.500 | 228.85 |
| 2025-06-16 | 2025-07-14 |
HON250725P00220000
HON250725P00225000
|
3 | 225.00 | 220.00 | 1.80 | 472.500 | 224.24 |
| 2025-07-14 | 2025-08-11 |
HON250822P00230000
HON250822P00235000
|
3 | 235.00 | 230.00 | 1.75 | -975.00 | 0 |