| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
HON080216P00057500
HON080216P00060000
|
6 | 60.00 | 57.50 | 0.950 | -270.000 | 55.9597 |
| 2008-02-06 | 2008-02-13 |
HON080322P00055000
HON080322P00057500
|
5 | 57.50 | 55.00 | 0.775 | 62.500 | 54.2122 |
| 2008-03-05 | 2008-03-12 |
HON080419P00055000
HON080419P00057500
|
5 | 57.50 | 55.00 | 0.70 | -162.500 | 60.9026 |
| 2008-04-02 | 2008-04-09 |
HON080517P00055000
HON080517P00057500
|
6 | 57.50 | 55.00 | 0.975 | 60.000 | 61.7213 |
| 2008-05-07 | 2008-05-14 |
HON080621P00055000
HON080621P00057500
|
5 | 57.50 | 55.00 | 0.675 | 187.500 | 54.1223 |
| 2008-06-04 | 2008-06-11 |
HON080719P00052500
HON080719P00055000
|
5 | 55.00 | 52.50 | 0.70 | -212.500 | 50.5873 |
| 2008-07-02 | 2008-07-09 |
HON080816P00047500
HON080816P00050000
|
7 | 50.00 | 47.50 | 1.075 | 52.500 | 50.857 |
| 2008-08-06 | 2008-08-13 |
HON080920P00047500
HON080920P00050000
|
6 | 50.00 | 47.50 | 0.85 | 0.00 | 45.255 |
| 2008-09-03 | 2008-09-10 |
HON081018P00045000
HON081018P00047500
|
5 | 47.50 | 45.00 | 0.70 | -125.00 | 29.3279 |
| 2008-10-08 | 2008-10-15 |
HON081122P00032500
HON081122P00035000
|
7 | 35.00 | 32.50 | 1.125 | -542.500 | 25.3436 |
| 2008-11-05 | 2008-11-12 |
HON081220P00027500
HON081220P00030000
|
6 | 30.00 | 27.50 | 0.925 | -405.000 | 32.6432 |
| 2008-12-03 | 2008-12-10 |
HON090117P00022500
HON090117P00025000
|
5 | 25.00 | 22.50 | 0.800 | 175.000 | 32.8927 |
| 2009-01-07 | 2009-01-14 |
HON090221P00030000
HON090221P00032500
|
5 | 32.50 | 30.00 | 0.675 | -187.500 | 28.7986 |
| 2009-02-04 | 2009-02-11 |
HON090321P00030000
HON090321P00032500
|
6 | 32.50 | 30.00 | 0.975 | -30.000 | 26.9114 |
| 2009-03-04 | 2009-03-11 |
HON090418P00022500
HON090418P00025000
|
6 | 25.00 | 22.50 | 0.85 | 120.00 | 31.4448 |
| 2009-04-01 | 2009-04-08 |
HON090516P00025000
HON090516P00027500
|
5 | 27.50 | 25.00 | 0.825 | 112.500 | 31.9042 |
| 2009-05-06 | 2009-05-13 |
HON090620P00031000
HON090620P00032500
|
10 | 32.50 | 31.00 | 0.50 | -300.00 | 32.7629 |
| 2009-06-03 | 2009-06-10 |
HON090718P00034000
HON090718P00035000
|
18 | 35.00 | 34.00 | 0.45 | 180.00 | 32.3834 |
| 2009-07-08 | 2009-07-15 |
HON090822P00028000
HON090822P00029000
|
17 | 29.00 | 28.00 | 0.425 | 425.000 | 36.268 |
| 2009-08-05 | 2009-08-12 |
HON090919P00034000
HON090919P00035000
|
16 | 35.00 | 34.00 | 0.40 | 160.00 | 40.1124 |
| 2009-09-02 | 2009-09-09 |
HON091017P00035000
HON091017P00036000
|
19 | 36.00 | 35.00 | 0.475 | 522.500 | 37.7358 |
| 2009-10-07 | 2009-10-14 |
HON091121P00035000
HON091121P00036000
|
18 | 36.00 | 35.00 | 0.45 | 270.00 | 37.9854 |
| 2009-11-04 | 2009-11-11 |
HON091219P00035000
HON091219P00036000
|
16 | 36.00 | 35.00 | 0.40 | 360.000 | 39.0939 |
| 2010-02-03 | 2010-02-16 |
HON100320P00036000
HON100320P00037000
|
12 | 37.00 | 36.00 | 0.220 | 12.000 | 43.7571 |
| 2010-05-05 | 2010-05-12 |
HON100619P00045000
HON100619P00046000
|
18 | 46.00 | 45.00 | 0.460 | 189.000 | 42.8585 |
| 2010-06-02 | 2010-06-09 |
HON100717P00042000
HON100717P00043000
|
16 | 43.00 | 42.00 | 0.405 | -440.000 | 40.1323 |
| 2010-07-07 | 2010-07-14 |
HON100821P00039000
HON100821P00040000
|
17 | 40.00 | 39.00 | 0.42 | 263.500 | 40.5817 |
| 2010-08-04 | 2010-08-11 |
HON100918P00043000
HON100918P00044000
|
17 | 44.00 | 43.00 | 0.425 | -433.500 | 43.7571 |
| 2010-09-01 | 2010-09-08 |
HON101016P00040000
HON101016P00041000
|
16 | 41.00 | 40.00 | 0.405 | 192.000 | 46.4233 |
| 2010-10-06 | 2010-10-13 |
HON101120P00044000
HON101120P00045000
|
15 | 45.00 | 44.00 | 0.365 | 112.500 | 49.7087 |
| 2010-11-03 | 2010-11-10 |
HON101218P00046000
HON101218P00047000
|
16 | 47.00 | 46.00 | 0.380 | 216.000 | 52.914 |
| 2010-12-08 | 2010-12-15 |
HON110122P00049000
HON110122P00050000
|
13 | 50.00 | 49.00 | 0.285 | 58.500 | 54.4119 |
| 2011-02-02 | 2011-02-09 |
HON110319P00055000
HON110319P00057500
|
6 | 57.50 | 55.00 | 0.94 | 12.000 | 55.7799 |
| 2011-03-02 | 2011-03-09 |
HON110416P00052500
HON110416P00055000
|
5 | 55.00 | 52.50 | 0.79 | 120.000 | 57.6672 |
| 2011-04-06 | 2011-04-13 |
HON110521P00055000
HON110521P00057500
|
5 | 57.50 | 55.00 | 0.70 | -140.00 | 58.9054 |
| 2011-05-04 | 2011-05-11 |
HON110618P00057500
HON110618P00060000
|
6 | 60.00 | 57.50 | 0.885 | 129.000 | 55.7699 |
| 2011-06-01 | 2011-06-08 |
HON110716P00055000
HON110716P00057500
|
6 | 57.50 | 55.00 | 0.875 | -198.000 | 57.1678 |
| 2011-07-07 | 2011-07-14 |
HON110820P00057500
HON110820P00060000
|
6 | 60.00 | 57.50 | 0.84 | -483.000 | 42.1295 |
| 2011-08-03 | 2011-08-10 |
HON110917P00049000
HON110917P00050000
|
14 | 50.00 | 49.00 | 0.325 | -735.000 | 47.0624 |
| 2011-09-07 | 2011-09-14 |
HON111022P00046000
HON111022P00047000
|
16 | 47.00 | 46.00 | 0.405 | -192.000 | 51.2065 |
| 2011-10-05 | 2011-10-12 |
HON111119P00043000
HON111119P00044000
|
17 | 44.00 | 43.00 | 0.415 | 391.000 | 52.6743 |
| 2011-11-02 | 2011-11-09 |
HON111217P00050000
HON111217P00052500
|
6 | 52.50 | 50.00 | 0.965 | 30.000 | 53.0239 |
| 2011-12-07 | 2011-12-14 |
HON120121P00050000
HON120121P00052500
|
5 | 52.50 | 50.00 | 0.705 | -177.500 | 57.2978 |
| 2012-01-04 | 2012-01-11 |
HON120218P00052500
HON120218P00055000
|
6 | 55.00 | 52.50 | 0.865 | 111.000 | 60.0138 |
| 2012-02-06 | 2012-02-13 |
HON120317P00057500
HON120317P00060000
|
5 | 60.00 | 57.50 | 0.815 | -22.500 | 60.2835 |
| 2012-04-04 | 2012-04-11 |
HON120519P00057500
HON120519P00060000
|
6 | 60.00 | 57.50 | 0.885 | -432.000 | 55.1509 |
| 2012-05-03 | 2012-05-10 |
HON120616P00057500
HON120616P00060000
|
5 | 60.00 | 57.50 | 0.775 | -222.500 | 55.9597 |
| 2012-06-11 | 2012-06-18 |
HON120721P00052500
HON120721P00055000
|
5 | 55.00 | 52.50 | 0.83 | 107.500 | 57.6572 |
| 2012-07-06 | 2012-07-13 |
HON120818P00052500
HON120818P00055000
|
6 | 55.00 | 52.50 | 0.915 | -27.000 | 59.4147 |
| 2012-09-05 | 2012-09-12 |
HON121020P00055000
HON121020P00057500
|
6 | 57.50 | 55.00 | 0.89 | 285.000 | 62.4004 |
| 2012-10-03 | 2012-10-10 |
HON121117P00057500
HON121117P00060000
|
5 | 60.00 | 57.50 | 0.765 | -67.500 | 59.0652 |
| 2012-11-08 | 2012-11-15 |
HON121222P00057500
HON121222P00060000
|
5 | 60.00 | 57.50 | 0.700 | -202.500 | 64.118 |
| 2013-01-03 | 2013-01-10 |
HON130216P00062500
HON130216P00065000
|
6 | 65.00 | 62.50 | 0.845 | 171.000 | 70.0094 |
| 2013-02-05 | 2013-02-12 |
HON130316P00067500
HON130316P00070000
|
6 | 70.00 | 67.50 | 0.925 | 99.000 | 73.3547 |
| 2013-04-03 | 2013-04-10 |
HON130518P00070000
HON130518P00072500
|
5 | 72.50 | 70.00 | 0.770 | 110.000 | 80.6342 |
| 2013-05-08 | 2013-05-15 |
HON130622P00075000
HON130622P00077500
|
6 | 77.50 | 75.00 | 0.945 | 294.000 | 78.1378 |
| 2013-06-06 | 2013-06-13 |
HON130720P00075000
HON130720P00077500
|
6 | 77.50 | 75.00 | 0.885 | 78.000 | 83.4502 |
| 2013-07-03 | 2013-07-10 |
HON130817P00075000
HON130817P00077500
|
6 | 77.50 | 75.00 | 0.840 | 243.000 | 81.8426 |
| 2013-08-07 | 2013-08-14 |
HON130921P00080000
HON130921P00082500
|
5 | 82.50 | 80.00 | 0.75 | 0.000 | 85.3574 |
| 2013-09-04 | 2013-09-11 |
HON131019P00077500
HON131019P00080000
|
5 | 80.00 | 77.50 | 0.75 | 210.000 | 84.4587 |
| 2013-10-02 | 2013-10-09 |
HON131116P00080000
HON131116P00082500
|
6 | 82.50 | 80.00 | 0.870 | -99.000 | 88.493 |
| 2013-11-07 | 2013-11-14 |
HON131221P00082500
HON131221P00085000
|
6 | 85.00 | 82.50 | 0.875 | 327.000 | 89.4217 |
| 2013-12-09 | 2013-12-16 |
HON140118P00085000
HON140118P00087500
|
5 | 87.50 | 85.00 | 0.815 | -35.000 | 89.821 |
| 2014-01-08 | 2014-01-15 |
HON140222P00087500
HON140222P00090000
|
6 | 90.00 | 87.50 | 0.89 | -51.000 | 93.7954 |
| 2014-02-05 | 2014-02-12 |
HON140322P00085000
HON140322P00087500
|
5 | 87.50 | 85.00 | 0.680 | 250.000 | 92.8567 |
| 2014-03-07 | 2014-03-14 |
HON140419P00092500
HON140419P00095000
|
6 | 95.00 | 92.50 | 0.835 | -411.000 | 92.9665 |
| 2014-04-02 | 2014-04-09 |
HON140517P00090000
HON140517P00092500
|
5 | 92.50 | 90.00 | 0.760 | -42.500 | 91.0691 |
| 2014-05-07 | 2014-05-14 |
HON140621P00090000
HON140621P00092500
|
6 | 92.50 | 90.00 | 0.870 | -6.000 | 94.6839 |
| 2014-06-05 | 2014-06-12 |
HON140719P00092500
HON140719P00095000
|
6 | 95.00 | 92.50 | 0.900 | -156.000 | 96.6812 |
| 2014-07-03 | 2014-07-10 |
HON140816P00092500
HON140816P00095000
|
6 | 95.00 | 92.50 | 0.895 | -93.000 | 94.0949 |
| 2014-08-06 | 2014-08-13 |
HON140920P00087500
HON140920P00090000
|
6 | 90.00 | 87.50 | 0.880 | 354.000 | 96.3616 |
| 2014-09-04 | 2014-09-11 |
HON141018P00092500
HON141018P00095000
|
6 | 95.00 | 92.50 | 0.835 | -33.000 | 89.9309 |
| 2014-10-08 | 2014-10-15 |
HON141122P00087500
HON141122P00090000
|
5 | 90.00 | 87.50 | 0.765 | -417.500 | 98.0891 |
| 2014-11-05 | 2014-11-12 |
HON141220P00092500
HON141220P00095000
|
5 | 95.00 | 92.50 | 0.705 | 60.000 | 101.0149 |
| 2014-12-03 | 2014-12-10 |
HON150117P00097500
HON150117P00100000
|
6 | 100.00 | 97.50 | 0.875 | -261.000 | 98.0791 |
| 2015-01-06 | 2015-01-13 |
HON150220P00095000
HON150220P00097500
|
6 | 97.50 | 95.00 | 0.94 | 174.00 | 105.2089 |
| 2015-02-03 | 2015-02-10 |
HON150320P00097500
HON150320P00100000
|
5 | 100.00 | 97.50 | 0.765 | 90.000 | 105.2488 |
| 2015-05-05 | 2015-05-12 |
HON150619P00097500
HON150619P00100000
|
5 | 100.00 | 97.50 | 0.725 | 65.000 | 105.189 |
| 2015-07-08 | 2015-07-15 |
HON150821P00097500
HON150821P00100000
|
6 | 100.00 | 97.50 | 0.85 | 237.000 | 98.7383 |
| 2015-09-01 | 2015-09-08 |
HON151016P00092500
HON151016P00095000
|
6 | 95.00 | 92.50 | 0.840 | 216.000 | 96.8909 |
| 2015-10-06 | 2015-10-13 |
HON151120P00095000
HON151120P00097500
|
6 | 97.50 | 95.00 | 0.905 | 135.000 | 105.4786 |
| 2016-01-06 | 2016-01-13 |
HON160219P00097500
HON160219P00100000
|
5 | 100.00 | 97.50 | 0.69 | -330.00 | 107.1161 |
| 2016-02-02 | 2016-02-09 |
HON160318P00097500
HON160318P00100000
|
6 | 100.00 | 97.50 | 0.905 | 108.000 | 111.9393 |
| 2016-03-01 | 2016-03-08 |
HON160415P00100000
HON160415P00105000
|
2 | 105.00 | 100.00 | 1.535 | 82.000 | 114.4656 |
| 2016-07-05 | 2016-07-12 |
HON160819P00110000
HON160819P00115000
|
2 | 115.00 | 110.00 | 1.635 | 168.000 | 115.9435 |
| 2017-07-10 | 2017-07-17 |
HON170818P00130000
HON170818P00135000
|
3 | 135.00 | 130.00 | 1.76 | 66.000 | 134.8095 |
| 2017-08-04 | 2017-08-11 |
HON170915P00135000
HON170915P00140000
|
3 | 140.00 | 135.00 | 1.760 | -318.000 | 138.8054 |
| 2017-09-21 | 2017-09-28 |
HON171103P00140000
HON171103P00141000
|
15 | 141.00 | 140.00 | 0.335 | -82.500 | 144.8191 |
| 2017-09-28 | 2017-10-05 |
HON171110P00139000
HON171110P00140000
|
17 | 140.00 | 139.00 | 0.415 | 229.500 | 145.5984 |
| 2017-10-10 | 2017-10-17 |
HON171124P00142000
HON171124P00143000
|
18 | 143.00 | 142.00 | 0.46 | 63.000 | 149.5043 |
| 2017-10-17 | 2017-10-24 |
HON171201P00142000
HON171201P00143000
|
18 | 143.00 | 142.00 | 0.445 | 288.000 | 154.2393 |
| 2017-10-26 | 2017-11-02 |
HON171208P00145000
HON171208P00146000
|
18 | 146.00 | 145.00 | 0.465 | 45.000 | 153.5001 |
| 2017-11-03 | 2017-11-10 |
HON171215P00140000
HON171215P00145000
|
2 | 145.00 | 140.00 | 1.63 | 53.000 | 154.0895 |
| 2017-11-14 | 2017-11-21 |
HON171229P00146000
HON171229P00147000
|
18 | 147.00 | 146.00 | 0.46 | 405.000 | 153.2004 |
| 2017-11-22 | 2017-11-29 |
HON180105P00148000
HON180105P00149000
|
16 | 149.00 | 148.00 | 0.390 | 352.000 | 155.4182 |
| 2017-12-14 | 2017-12-21 |
HON180126P00150000
HON180126P00152500
|
5 | 152.50 | 150.00 | 0.820 | 5.000 | 164.8183 |
| 2017-12-28 | 2018-01-04 |
HON180209P00150000
HON180209P00152500
|
6 | 152.50 | 150.00 | 0.970 | 183.000 | 147.7461 |
| 2018-01-08 | 2018-01-16 |
HON180216P00150000
HON180216P00155000
|
2 | 155.00 | 150.00 | 1.665 | 145.000 | 153.8698 |
| 2018-01-16 | 2018-01-23 |
HON180302P00155000
HON180302P00157500
|
6 | 157.50 | 155.00 | 0.865 | -12.000 | 147.9859 |
| 2018-01-25 | 2018-02-01 |
HON180309P00157500
HON180309P00160000
|
5 | 160.00 | 157.50 | 0.825 | -102.500 | 154.0495 |
| 2018-02-01 | 2018-02-08 |
HON180316P00155000
HON180316P00160000
|
3 | 160.00 | 155.00 | 1.865 | -580.500 | 151.6221 |
| 2018-02-08 | 2018-02-15 |
HON180323P00145000
HON180323P00146000
|
18 | 146.00 | 145.00 | 0.450 | 558.000 | 143.1309 |
| 2018-02-15 | 2018-02-22 |
HON180329P00150000
HON180329P00152500
|
6 | 152.50 | 150.00 | 0.935 | 48.000 | 144.3597 |
| 2018-02-22 | 2018-03-01 |
HON180406P00150000
HON180406P00152500
|
6 | 152.50 | 150.00 | 0.930 | -477.000 | 142.5914 |
| 2018-03-01 | 2018-03-08 |
HON180413P00146000
HON180413P00147000
|
17 | 147.00 | 146.00 | 0.415 | 365.500 | 145.9679 |
| 2018-03-14 | 2018-03-21 |
HON180427P00149000
HON180427P00150000
|
16 | 150.00 | 149.00 | 0.385 | 184.000 | 146.7771 |
| 2018-03-22 | 2018-03-29 |
HON180504P00146000
HON180504P00147000
|
18 | 147.00 | 146.00 | 0.47 | -54.00 | 143.7403 |
| 2018-04-02 | 2018-04-09 |
HON180511P00142000
HON180511P00143000
|
15 | 143.00 | 142.00 | 0.350 | -262.500 | 147.2066 |
| 2018-04-12 | 2018-04-19 |
HON180525P00146000
HON180525P00147000
|
16 | 147.00 | 146.00 | 0.375 | -24.000 | 150.5033 |
| 2018-04-23 | 2018-04-30 |
HON180601P00148000
HON180601P00149000
|
19 | 149.00 | 148.00 | 0.475 | 142.500 | 149.9338 |
| 2018-05-01 | 2018-05-08 |
HON180615P00140000
HON180615P00145000
|
3 | 145.00 | 140.00 | 1.770 | -66.000 | 150.0736 |
| 2018-05-08 | 2018-05-15 |
HON180622P00143000
HON180622P00144000
|
17 | 144.00 | 143.00 | 0.425 | 297.500 | 143.8502 |
| 2018-05-15 | 2018-05-22 |
HON180629P00146000
HON180629P00147000
|
18 | 147.00 | 146.00 | 0.465 | 585.000 | 143.9001 |
| 2018-05-24 | 2018-05-31 |
HON180706P00149000
HON180706P00150000
|
15 | 150.00 | 149.00 | 0.365 | -892.500 | 145.5683 |
| 2018-06-01 | 2018-06-08 |
HON180713P00149000
HON180713P00150000
|
15 | 150.00 | 149.00 | 0.36 | 202.500 | 147.3465 |
| 2018-06-12 | 2018-06-19 |
HON180727P00150000
HON180727P00152500
|
6 | 152.50 | 150.00 | 0.945 | -423.000 | 159.1742 |
| 2018-06-21 | 2018-06-28 |
HON180803P00143000
HON180803P00144000
|
17 | 144.00 | 143.00 | 0.44 | -195.500 | 154.8786 |
| 2018-06-28 | 2018-07-05 |
HON180810P00142000
HON180810P00143000
|
18 | 143.00 | 142.00 | 0.45 | 279.000 | 152.9307 |
| 2018-07-05 | 2018-07-12 |
HON180817P00140000
HON180817P00145000
|
3 | 145.00 | 140.00 | 1.785 | 208.500 | 155.0086 |
| 2018-07-12 | 2018-07-19 |
HON180824P00147000
HON180824P00148000
|
17 | 148.00 | 147.00 | 0.425 | -127.500 | 157.3462 |
| 2018-07-19 | 2018-07-26 |
HON180831P00147000
HON180831P00148000
|
19 | 148.00 | 147.00 | 0.475 | 779.000 | 158.8945 |
| 2018-07-26 | 2018-08-02 |
HON180907P00155000
HON180907P00157500
|
5 | 157.50 | 155.00 | 0.795 | -212.500 | 162.6406 |
| 2018-08-02 | 2018-08-09 |
HON180914P00152500
HON180914P00155000
|
6 | 155.00 | 152.50 | 0.88 | -267.000 | 164.9382 |
| 2018-08-14 | 2018-08-21 |
HON180928P00150000
HON180928P00152500
|
5 | 152.50 | 150.00 | 0.765 | 157.500 | 166.2268 |
| 2018-08-23 | 2018-08-30 |
HON181005P00155000
HON181005P00157500
|
5 | 157.50 | 155.00 | 0.830 | 95.000 | 163.9386 |
| 2018-08-30 | 2018-09-06 |
HON181012P00157500
HON181012P00160000
|
6 | 160.00 | 157.50 | 0.980 | 276.000 | 156.0749 |
| 2018-09-11 | 2018-09-18 |
HON181026P00160000
HON181026P00162500
|
6 | 162.50 | 160.00 | 0.835 | 159.000 | 145.9231 |
| 2018-09-18 | 2018-09-25 |
HON181102P00162500
HON181102P00165000
|
5 | 165.00 | 162.50 | 0.745 | -67.500 | 145.48 |
| 2018-09-27 | 2018-10-04 |
HON181109P00162500
HON181109P00165000
|
6 | 165.00 | 162.50 | 0.945 | 327.000 | 150.32 |
| 2018-10-04 | 2018-10-11 |
HON181116P00160000
HON181116P00165000
|
3 | 165.00 | 160.00 | 1.71 | -649.500 | 148.55 |
| 2018-10-11 | 2018-10-18 |
HON181123P00150000
HON181123P00152500
|
6 | 152.50 | 150.00 | 0.965 | 63.000 | 143.26 |
| 2018-10-18 | 2018-10-25 |
HON181130P00152500
HON181130P00155000
|
6 | 155.00 | 152.50 | 0.95 | -540.00 | 146.75 |
| 2018-10-25 | 2018-11-01 |
HON181207P00147000
HON181207P00148000
|
16 | 148.00 | 147.00 | 0.395 | -688.000 | 138.71 |
| 2018-11-01 | 2018-11-08 |
HON181214P00144000
HON181214P00145000
|
17 | 145.00 | 144.00 | 0.425 | 552.500 | 136.44 |
| 2018-11-08 | 2018-11-15 |
HON181221P00145000
HON181221P00150000
|
3 | 150.00 | 145.00 | 1.675 | -165.000 | 129.44 |
| 2018-11-15 | 2018-11-23 |
HON181228P00147000
HON181228P00148000
|
19 | 148.00 | 147.00 | 0.475 | 1282.500 | 130.76 |
| 2018-11-26 | 2018-12-03 |
HON190104P00142000
HON190104P00143000
|
15 | 143.00 | 142.00 | 0.365 | 315.000 | 134.62 |
| 2018-12-11 | 2018-12-18 |
HON190125P00136000
HON190125P00137000
|
16 | 137.00 | 136.00 | 0.375 | -40.000 | 141.71 |
| 2018-12-18 | 2018-12-26 |
HON190201P00135000
HON190201P00136000
|
16 | 136.00 | 135.00 | 0.375 | -520.000 | 144.71 |
| 2018-12-28 | 2019-01-04 |
HON190208P00130000
HON190208P00131000
|
15 | 131.00 | 130.00 | 0.350 | 465.000 | 148.61 |
| 2019-01-04 | 2019-01-11 |
HON190215P00130000
HON190215P00135000
|
3 | 135.00 | 130.00 | 1.765 | 175.500 | 153.32 |
| 2019-01-15 | 2019-01-22 |
HON190301P00137000
HON190301P00138000
|
18 | 138.00 | 137.00 | 0.45 | 270.000 | 155.72 |
| 2019-01-24 | 2019-01-31 |
HON190308P00140000
HON190308P00141000
|
17 | 141.00 | 140.00 | 0.440 | 646.000 | 151.59 |
| 2019-02-01 | 2019-02-08 |
HON190315P00140000
HON190315P00145000
|
3 | 145.00 | 140.00 | 2.045 | 282.000 | 155.35 |
| 2019-02-11 | 2019-02-19 |
HON190322P00148000
HON190322P00149000
|
16 | 149.00 | 148.00 | 0.405 | 424.000 | 155.83 |
| 2019-02-21 | 2019-02-28 |
HON190405P00150000
HON190405P00152500
|
6 | 152.50 | 150.00 | 0.885 | 114.000 | 161.7 |
| 2019-03-01 | 2019-03-08 |
HON190412P00152500
HON190412P00155000
|
5 | 155.00 | 152.50 | 0.805 | -322.500 | 162.47 |
| 2019-03-12 | 2019-03-19 |
HON190426P00150000
HON190426P00152500
|
6 | 152.50 | 150.00 | 0.835 | 165.000 | 172.25 |
| 2019-03-21 | 2019-03-28 |
HON190503P00155000
HON190503P00157500
|
5 | 157.50 | 155.00 | 0.800 | 12.500 | 173.54 |
| 2019-03-29 | 2019-04-05 |
HON190510P00155000
HON190510P00157500
|
5 | 157.50 | 155.00 | 0.785 | 145.000 | 171.63 |
| 2019-04-09 | 2019-04-16 |
HON190524P00157500
HON190524P00160000
|
6 | 160.00 | 157.50 | 0.935 | 150.000 | 166.68 |
| 2019-04-16 | 2019-04-23 |
HON190531P00160000
HON190531P00162500
|
6 | 162.50 | 160.00 | 0.90 | 378.00 | 164.31 |
| 2019-04-25 | 2019-05-02 |
HON190607P00167500
HON190607P00170000
|
6 | 170.00 | 167.50 | 0.955 | 48.000 | 172.26 |
| 2019-05-02 | 2019-05-09 |
HON190614P00167500
HON190614P00170000
|
6 | 170.00 | 167.50 | 0.900 | -27.000 | 172.81 |
| 2019-05-09 | 2019-05-16 |
HON190621P00165000
HON190621P00170000
|
3 | 170.00 | 165.00 | 1.705 | 54.000 | 174.31 |
| 2019-05-16 | 2019-05-23 |
HON190628P00167500
HON190628P00170000
|
6 | 170.00 | 167.50 | 0.870 | -243.000 | 174.59 |
| 2019-05-23 | 2019-05-30 |
HON190705P00162500
HON190705P00165000
|
6 | 165.00 | 162.50 | 0.91 | 27.000 | 176.59 |
| 2019-05-30 | 2019-06-06 |
HON190712P00162500
HON190712P00165000
|
6 | 165.00 | 162.50 | 0.885 | 315.000 | 177.14 |
| 2019-06-11 | 2019-06-18 |
HON190726P00170000
HON190726P00172500
|
6 | 172.50 | 170.00 | 0.95 | 189.000 | 173.61 |
| 2019-06-18 | 2019-06-25 |
HON190802P00172500
HON190802P00175000
|
6 | 175.00 | 172.50 | 0.99 | 39.000 | 168.01 |
| 2019-06-28 | 2019-07-05 |
HON190809P00172500
HON190809P00175000
|
6 | 175.00 | 172.50 | 1.025 | 78.000 | 166.67 |
| 2019-07-05 | 2019-07-12 |
HON190816P00170000
HON190816P00175000
|
2 | 175.00 | 170.00 | 1.47 | 5.000 | 165.03 |
| 2019-07-12 | 2019-07-19 |
HON190823P00175000
HON190823P00177500
|
7 | 177.50 | 175.00 | 1.10 | -367.500 | 156.49 |
| 2019-07-19 | 2019-07-26 |
HON190830P00170000
HON190830P00172500
|
6 | 172.50 | 170.00 | 0.905 | 39.000 | 164.62 |
| 2019-07-26 | 2019-08-02 |
HON190906P00170000
HON190906P00172500
|
6 | 172.50 | 170.00 | 0.89 | -456.000 | 171.16 |
| 2019-08-02 | 2019-08-09 |
HON190913P00165000
HON190913P00167500
|
6 | 167.50 | 165.00 | 0.95 | -105.000 | 167.71 |
| 2019-08-09 | 2019-08-16 |
HON190920P00160000
HON190920P00165000
|
2 | 165.00 | 160.00 | 1.495 | -22.000 | 168.31 |
| 2019-08-16 | 2019-08-23 |
HON190927P00162500
HON190927P00165000
|
6 | 165.00 | 162.50 | 0.925 | -540.000 | 168.04 |
| 2019-08-23 | 2019-08-30 |
HON191004P00152500
HON191004P00155000
|
5 | 155.00 | 152.50 | 0.825 | 275.000 | 163.63 |
| 2019-08-30 | 2019-09-06 |
HON191011P00162500
HON191011P00165000
|
6 | 165.00 | 162.50 | 0.90 | 333.000 | 163.53 |
| 2019-09-06 | 2019-09-13 |
HON191018P00165000
HON191018P00170000
|
2 | 170.00 | 165.00 | 1.570 | -117.000 | 165.57 |
| 2019-09-13 | 2019-09-20 |
HON191025P00165000
HON191025P00167500
|
6 | 167.50 | 165.00 | 0.975 | 45.000 | 171.63 |
| 2019-09-20 | 2019-09-27 |
HON191101P00165000
HON191101P00167500
|
6 | 167.50 | 165.00 | 1.07 | 87.000 | 176.12 |
| 2019-09-27 | 2019-10-04 |
HON191108P00165000
HON191108P00167500
|
6 | 167.50 | 165.00 | 0.900 | -255.000 | 181.21 |
| 2019-10-04 | 2019-10-11 |
HON191115P00155000
HON191115P00160000
|
2 | 160.00 | 155.00 | 1.395 | 14.000 | 181.75 |
| 2019-10-14 | 2019-10-21 |
HON191122P00160000
HON191122P00162500
|
6 | 162.50 | 160.00 | 0.95 | 291.000 | 176.79 |
| 2019-10-24 | 2019-10-31 |
HON191206P00167500
HON191206P00170000
|
5 | 170.00 | 167.50 | 0.825 | 110.000 | 175.46 |
| 2019-10-31 | 2019-11-07 |
HON191213P00170000
HON191213P00172500
|
6 | 172.50 | 170.00 | 0.965 | 342.000 | 176.98 |
| 2019-11-07 | 2019-11-14 |
HON191220P00175000
HON191220P00180000
|
3 | 180.00 | 175.00 | 1.870 | 40.500 | 176.41 |
| 2019-11-14 | 2019-11-21 |
HON191227P00177500
HON191227P00180000
|
6 | 180.00 | 177.50 | 1.030 | -177.000 | 176.48 |
| 2019-11-21 | 2019-11-29 |
HON200103P00172500
HON200103P00175000
|
6 | 175.00 | 172.50 | 0.85 | 135.000 | 178.86 |
| 2019-11-29 | 2019-12-06 |
HON200110P00175000
HON200110P00177500
|
6 | 177.50 | 175.00 | 0.84 | -201.000 | 178.68 |
| 2019-12-06 | 2019-12-13 |
HON200117P00170000
HON200117P00175000
|
2 | 175.00 | 170.00 | 1.59 | 67.000 | 183.23 |
| 2019-12-13 | 2019-12-20 |
HON200124P00175000
HON200124P00177500
|
6 | 177.50 | 175.00 | 0.955 | -216.000 | 177.13 |
| 2019-12-20 | 2019-12-27 |
HON200131P00172500
HON200131P00175000
|
6 | 175.00 | 172.50 | 0.950 | 549.000 | 173.22 |
| 2019-12-30 | 2020-01-06 |
HON200207P00172500
HON200207P00175000
|
5 | 175.00 | 172.50 | 0.755 | 55.000 | 175.28 |
| 2020-01-06 | 2020-01-13 |
HON200214P00175000
HON200214P00177500
|
6 | 177.50 | 175.00 | 0.925 | 183.000 | 180.81 |
| 2020-01-13 | 2020-01-21 |
HON200221P00175000
HON200221P00180000
|
2 | 180.00 | 175.00 | 1.595 | -18.000 | 179.88 |
| 2020-01-24 | 2020-01-31 |
HON200306P00175000
HON200306P00177500
|
7 | 177.50 | 175.00 | 1.175 | -227.500 | 164.03 |
| 2020-02-03 | 2020-02-10 |
HON200313P00167500
HON200313P00170000
|
6 | 170.00 | 167.50 | 0.91 | 276.000 | 149.41 |
| 2020-02-10 | 2020-02-18 |
HON200320P00170000
HON200320P00175000
|
2 | 175.00 | 170.00 | 1.535 | 100.000 | 112.5 |
| 2020-02-18 | 2020-02-25 |
HON200403P00177500
HON200403P00180000
|
6 | 180.00 | 177.50 | 1.05 | -540.000 | 127.45 |
| 2020-02-27 | 2020-03-05 |
HON200409P00157500
HON200409P00160000
|
6 | 160.00 | 157.50 | 0.850 | -135.000 | 143.43 |
| 2020-03-05 | 2020-03-12 |
HON200417P00160000
HON200417P00165000
|
3 | 165.00 | 160.00 | 1.775 | -667.500 | 138.32 |
| 2020-03-12 | 2020-03-19 |
HON200424P00130000
HON200424P00135000
|
3 | 135.00 | 130.00 | 2.325 | -262.500 | 135.52 |
| 2020-03-19 | 2020-03-26 |
HON200501P00115000
HON200501P00120000
|
3 | 120.00 | 115.00 | 2.350 | 405.000 | 137.25 |
| 2020-03-27 | 2020-04-03 |
HON200508P00133000
HON200508P00134000
|
17 | 134.00 | 133.00 | 0.425 | -382.500 | 136.91 |
| 2020-04-06 | 2020-04-13 |
HON200515P00130000
HON200515P00135000
|
3 | 135.00 | 130.00 | 2.00 | 37.500 | 125.41 |
| 2020-04-17 | 2020-04-24 |
HON200529P00139000
HON200529P00140000
|
19 | 140.00 | 139.00 | 0.475 | -332.500 | 145.85 |
| 2020-04-27 | 2020-05-04 |
HON200605P00140000
HON200605P00141000
|
18 | 141.00 | 140.00 | 0.450 | -585.000 | 161.37 |
| 2020-05-04 | 2020-05-11 |
HON200612P00135000
HON200612P00136000
|
18 | 136.00 | 135.00 | 0.45 | -135.000 | 144.51 |
| 2020-05-11 | 2020-05-18 |
HON200619P00130000
HON200619P00135000
|
3 | 135.00 | 130.00 | 2.125 | 127.500 | 145.37 |
| 2020-05-21 | 2020-05-28 |
HON200702P00137000
HON200702P00138000
|
17 | 138.00 | 137.00 | 0.425 | 1122.000 | 145.02 |
| 2020-05-28 | 2020-06-04 |
HON200710P00147000
HON200710P00148000
|
18 | 148.00 | 147.00 | 0.450 | 243.000 | 142.45 |
| 2020-06-04 | 2020-06-11 |
HON200717P00150000
HON200717P00155000
|
3 | 155.00 | 150.00 | 1.85 | -195.00 | 155 |
| 2020-06-11 | 2020-06-18 |
HON200724P00143000
HON200724P00144000
|
16 | 144.00 | 143.00 | 0.375 | -640.000 | 149.43 |
| 2020-07-08 | 2020-07-15 |
HON200821P00140000
HON200821P00145000
|
3 | 145.00 | 140.00 | 2.050 | 4.500 | 157.5 |
| 2020-07-15 | 2020-07-22 |
HON200828P00150000
HON200828P00152500
|
6 | 152.50 | 150.00 | 1.000 | 60.000 | 168.38 |
| 2020-08-04 | 2020-08-11 |
HON200918P00140000
HON200918P00145000
|
3 | 145.00 | 140.00 | 1.85 | 337.500 | 168.7 |
| 2020-08-13 | 2020-08-20 |
HON200925P00155000
HON200925P00157500
|
6 | 157.50 | 155.00 | 1.000 | -285.000 | 161.49 |
| 2020-08-20 | 2020-08-27 |
HON201002P00152500
HON201002P00155000
|
5 | 155.00 | 152.50 | 0.825 | 287.500 | 165.61 |
| 2020-08-28 | 2020-09-04 |
HON201009P00165000
HON201009P00167500
|
7 | 167.50 | 165.00 | 1.075 | -70.000 | 174.38 |
| 2020-09-04 | 2020-09-11 |
HON201016P00160000
HON201016P00165000
|
3 | 165.00 | 160.00 | 1.850 | 30.000 | 174.86 |
| 2020-09-14 | 2020-09-21 |
HON201023P00165000
HON201023P00167500
|
7 | 167.50 | 165.00 | 1.12 | -143.500 | 175.54 |
| 2020-09-24 | 2020-10-01 |
HON201106P00155000
HON201106P00157500
|
6 | 157.50 | 155.00 | 0.875 | 45.000 | 184.27 |
| 2020-10-01 | 2020-10-08 |
HON201113P00160000
HON201113P00162500
|
7 | 162.50 | 160.00 | 1.100 | 598.500 | 201.54 |
| 2020-10-08 | 2020-10-15 |
HON201120P00170000
HON201120P00175000
|
3 | 175.00 | 170.00 | 2.25 | 45.00 | 202 |
| 2020-10-22 | 2020-10-29 |
HON201204P00175000
HON201204P00177500
|
7 | 177.50 | 175.00 | 1.075 | -472.500 | 212.68 |
| 2020-11-03 | 2020-11-10 |
HON201218P00175000
HON201218P00180000
|
3 | 180.00 | 175.00 | 2.275 | 556.500 | 210.04 |
| 2020-11-10 | 2020-11-17 |
HON201224P00200000
HON201224P00202500
|
7 | 202.50 | 200.00 | 1.075 | -437.500 | 209.53 |
| 2020-11-19 | 2020-11-27 |
HON201231P00200000
HON201231P00202500
|
6 | 202.50 | 200.00 | 1.050 | 474.000 | 212.7 |
| 2020-12-01 | 2020-12-08 |
HON210115P00195000
HON210115P00200000
|
2 | 200.00 | 195.00 | 1.450 | 80.000 | 205.97 |
| 2020-12-10 | 2020-12-17 |
HON210122P00210000
HON210122P00212500
|
7 | 212.50 | 210.00 | 1.225 | 87.500 | 202.25 |
| 2020-12-18 | 2020-12-28 |
HON210129P00207500
HON210129P00210000
|
6 | 210.00 | 207.50 | 0.875 | -30.000 | 195.37 |
| 2020-12-31 | 2021-01-07 |
HON210212P00210000
HON210212P00212500
|
6 | 212.50 | 210.00 | 0.975 | 210.000 | 203.57 |
| 2021-01-07 | 2021-01-14 |
HON210219P00200000
HON210219P00210000
|
1 | 210.00 | 200.00 | 3.95 | -10.00 | 203.56 |
| 2021-01-29 | 2021-02-05 |
HON210312P00192500
HON210312P00195000
|
7 | 195.00 | 192.50 | 1.075 | -17.500 | 214.38 |
| 2021-02-05 | 2021-02-12 |
HON210319P00195000
HON210319P00200000
|
3 | 200.00 | 195.00 | 1.775 | 60.000 | 212.91 |
| 2021-02-16 | 2021-02-23 |
HON210401P00200000
HON210401P00202500
|
6 | 202.50 | 200.00 | 0.850 | -60.000 | 216.8 |
| 2021-02-25 | 2021-03-04 |
HON210409P00202500
HON210409P00205000
|
6 | 205.00 | 202.50 | 0.925 | -15.000 | 226.98 |
| 2021-03-04 | 2021-03-11 |
HON210416P00195000
HON210416P00200000
|
3 | 200.00 | 195.00 | 1.925 | 346.500 | 232.11 |
| 2021-03-12 | 2021-03-19 |
HON210423P00212500
HON210423P00215000
|
7 | 215.00 | 212.50 | 1.175 | -52.500 | 224.5 |
| 2021-03-19 | 2021-03-26 |
HON210430P00210000
HON210430P00212500
|
6 | 212.50 | 210.00 | 1.025 | 375.000 | 223.04 |
| 2021-04-01 | 2021-04-08 |
HON210514P00212500
HON210514P00215000
|
6 | 215.00 | 212.50 | 0.95 | -135.000 | 227.36 |
| 2021-04-08 | 2021-04-15 |
HON210521P00210000
HON210521P00220000
|
1 | 220.00 | 210.00 | 3.97 | 241.000 | 223.2 |
| 2021-04-15 | 2021-04-22 |
HON210528P00227500
HON210528P00230000
|
6 | 230.00 | 227.50 | 1.00 | -135.000 | 230.91 |
| 2021-04-23 | 2021-04-30 |
HON210604P00222500
HON210604P00225000
|
7 | 225.00 | 222.50 | 1.125 | -402.500 | 230.05 |
| 2021-04-30 | 2021-05-07 |
HON210611P00220000
HON210611P00222500
|
6 | 222.50 | 220.00 | 0.925 | 264.000 | 225.18 |
| 2021-05-10 | 2021-05-17 |
HON210618P00220000
HON210618P00230000
|
1 | 230.00 | 220.00 | 3.315 | -88.500 | 212.5 |
| 2021-05-17 | 2021-05-24 |
HON210625P00222500
HON210625P00225000
|
7 | 225.00 | 222.50 | 1.075 | 280.000 | 218.74 |
| 2021-06-02 | 2021-06-09 |
HON210716P00220000
HON210716P00230000
|
1 | 230.00 | 220.00 | 3.200 | -71.500 | 230.33 |
| 2021-06-11 | 2021-06-18 |
HON210723P00222500
HON210723P00225000
|
7 | 225.00 | 222.50 | 1.175 | -560.000 | 229.32 |
| 2021-06-21 | 2021-06-28 |
HON210730P00212500
HON210730P00215000
|
6 | 215.00 | 212.50 | 1.050 | 222.000 | 233.79 |
| 2021-06-28 | 2021-07-06 |
HON210806P00212500
HON210806P00215000
|
6 | 215.00 | 212.50 | 1.050 | 3.000 | 229.68 |
| 2021-07-07 | 2021-07-14 |
HON210820P00210000
HON210820P00220000
|
1 | 220.00 | 210.00 | 3.565 | 171.000 | 227.7 |
| 2021-07-14 | 2021-07-21 |
HON210827P00220000
HON210827P00225000
|
3 | 225.00 | 220.00 | 1.85 | 157.500 | 231.14 |
| 2021-07-22 | 2021-07-29 |
HON210903P00225000
HON210903P00230000
|
3 | 230.00 | 225.00 | 1.850 | -12.000 | 228.36 |
| 2021-07-29 | 2021-08-05 |
HON210910P00225000
HON210910P00230000
|
3 | 230.00 | 225.00 | 1.775 | -67.500 | 222.37 |
| 2021-08-05 | 2021-08-12 |
HON210917P00220000
HON210917P00230000
|
1 | 230.00 | 220.00 | 3.57 | 83.00 | 218.49 |
| 2021-08-12 | 2021-08-19 |
HON210924P00225000
HON210924P00230000
|
2 | 230.00 | 225.00 | 1.650 | -55.000 | 219.19 |
| 2021-08-19 | 2021-08-26 |
HON211001P00220000
HON211001P00225000
|
3 | 225.00 | 220.00 | 2.025 | 400.500 | 215.65 |
| 2021-08-26 | 2021-09-02 |
HON211008P00225000
HON211008P00230000
|
3 | 230.00 | 225.00 | 1.775 | -24.000 | 217.7 |
| 2021-09-07 | 2021-09-14 |
HON211022P00215000
HON211022P00220000
|
2 | 220.00 | 215.00 | 1.475 | 25.000 | 217.4 |
| 2021-09-14 | 2021-09-21 |
HON211029P00215000
HON211029P00220000
|
3 | 220.00 | 215.00 | 1.90 | -300.000 | 218.62 |
| 2021-09-23 | 2021-09-30 |
HON211105P00215000
HON211105P00220000
|
3 | 220.00 | 215.00 | 2.200 | -232.500 | 226.06 |
| 2021-09-30 | 2021-10-07 |
HON211112P00205000
HON211112P00210000
|
2 | 210.00 | 205.00 | 1.550 | 194.000 | 222.39 |
| 2021-10-12 | 2021-10-19 |
HON211126P00210000
HON211126P00215000
|
3 | 215.00 | 210.00 | 2.075 | 325.500 | 208.21 |
| 2021-10-21 | 2021-10-28 |
HON211203P00220000
HON211203P00225000
|
3 | 225.00 | 220.00 | 2.125 | -240.000 | 203.5 |
| 2021-10-28 | 2021-11-04 |
HON211210P00210000
HON211210P00215000
|
2 | 215.00 | 210.00 | 1.645 | 143.000 | 209.81 |
| 2021-11-08 | 2021-11-15 |
HON211223P00220000
HON211223P00225000
|
3 | 225.00 | 220.00 | 2.15 | -52.500 | 205.22 |
| 2021-11-16 | 2021-11-23 |
HON211231P00215000
HON211231P00220000
|
2 | 220.00 | 215.00 | 1.575 | -195.000 | 208.51 |
| 2021-11-24 | 2021-12-01 |
HON220107P00205000
HON220107P00210000
|
3 | 210.00 | 205.00 | 1.700 | -412.500 | 215.75 |
| 2021-12-02 | 2021-12-09 |
HON220114P00195000
HON220114P00200000
|
3 | 200.00 | 195.00 | 1.865 | 216.000 | 217.65 |
| 2021-12-10 | 2021-12-17 |
HON220121P00200000
HON220121P00210000
|
1 | 210.00 | 200.00 | 3.430 | -114.500 | 205.1 |
| 2021-12-17 | 2021-12-27 |
HON220128P00200000
HON220128P00205000
|
3 | 205.00 | 200.00 | 2.075 | 330.000 | 201.99 |
| 2021-12-27 | 2022-01-03 |
HON220204P00200000
HON220204P00205000
|
3 | 205.00 | 200.00 | 1.945 | 160.500 | 191.5 |
| 2022-01-03 | 2022-01-10 |
HON220211P00200000
HON220211P00205000
|
2 | 205.00 | 200.00 | 1.665 | 100.000 | 186.99 |
| 2022-01-11 | 2022-01-18 |
HON220225P00210000
HON220225P00215000
|
3 | 215.00 | 210.00 | 2.05 | -187.500 | 188.56 |
| 2022-01-18 | 2022-01-25 |
HON220304P00205000
HON220304P00210000
|
2 | 210.00 | 205.00 | 1.55 | -365.000 | 187.43 |
| 2022-01-27 | 2022-02-03 |
HON220311P00195000
HON220311P00200000
|
3 | 200.00 | 195.00 | 1.80 | -442.500 | 182.24 |
| 2022-02-03 | 2022-02-10 |
HON220318P00185000
HON220318P00190000
|
3 | 190.00 | 185.00 | 1.825 | 15.000 | 194.72 |
| 2022-02-10 | 2022-02-17 |
HON220325P00185000
HON220325P00190000
|
3 | 190.00 | 185.00 | 1.925 | -240.000 | 197.79 |
| 2022-02-17 | 2022-02-24 |
HON220401P00180000
HON220401P00185000
|
3 | 185.00 | 180.00 | 2.15 | -90.00 | 196.03 |
| 2022-02-24 | 2022-03-03 |
HON220408P00175000
HON220408P00180000
|
3 | 180.00 | 175.00 | 1.725 | 387.000 | 190.16 |
| 2022-03-03 | 2022-03-10 |
HON220414P00180000
HON220414P00185000
|
3 | 185.00 | 180.00 | 1.675 | -90.000 | 195.19 |
| 2022-03-11 | 2022-03-18 |
HON220422P00175000
HON220422P00180000
|
3 | 180.00 | 175.00 | 2.050 | 409.500 | 190.63 |
| 2022-03-18 | 2022-03-25 |
HON220429P00190000
HON220429P00195000
|
3 | 195.00 | 190.00 | 2.15 | 6.000 | 193.51 |
| 2022-03-25 | 2022-04-01 |
HON220506P00190000
HON220506P00195000
|
2 | 195.00 | 190.00 | 1.625 | -25.000 | 195.43 |
| 2022-04-01 | 2022-04-08 |
HON220513P00190000
HON220513P00195000
|
3 | 195.00 | 190.00 | 1.85 | -210.00 | 193.53 |
| 2022-04-08 | 2022-04-18 |
HON220520P00185000
HON220520P00190000
|
3 | 190.00 | 185.00 | 2.15 | 90.00 | 189.75 |
| 2022-04-18 | 2022-04-25 |
HON220527P00185000
HON220527P00190000
|
3 | 190.00 | 185.00 | 1.90 | 30.00 | 196.35 |
| 2022-04-28 | 2022-05-05 |
HON220610P00185000
HON220610P00190000
|
3 | 190.00 | 185.00 | 1.95 | 225.00 | 186.28 |
| 2022-05-05 | 2022-05-12 |
HON220617P00190000
HON220617P00195000
|
3 | 195.00 | 190.00 | 1.75 | -150.00 | 179.7 |
| 2022-05-12 | 2022-05-19 |
HON220624P00185000
HON220624P00190000
|
2 | 190.00 | 185.00 | 1.65 | 20.00 | 180.02 |
| 2022-05-19 | 2022-05-26 |
HON220701P00185000
HON220701P00190000
|
2 | 190.00 | 185.00 | 1.65 | 10.00 | 175.11 |
| 2022-05-26 | 2022-06-02 |
HON220708P00185000
HON220708P00190000
|
2 | 190.00 | 185.00 | 1.55 | 95.000 | 173.34 |
| 2022-06-02 | 2022-06-09 |
HON220715P00190000
HON220715P00195000
|
2 | 195.00 | 190.00 | 1.55 | -130.00 | 172.8 |
| 2022-06-09 | 2022-06-16 |
HON220722P00185000
HON220722P00190000
|
2 | 190.00 | 185.00 | 1.65 | -150.00 | 181.47 |
| 2022-06-16 | 2022-06-23 |
HON220729P00175000
HON220729P00180000
|
3 | 180.00 | 175.00 | 2.00 | -150.00 | 192.46 |
| 2022-06-23 | 2022-06-30 |
HON220805P00170000
HON220805P00175000
|
3 | 175.00 | 170.00 | 1.95 | -30.00 | 192.27 |
| 2022-06-30 | 2022-07-07 |
HON220812P00170000
HON220812P00175000
|
3 | 175.00 | 170.00 | 2.10 | 30.00 | 200.87 |
| 2022-07-07 | 2022-07-14 |
HON220819P00170000
HON220819P00175000
|
3 | 175.00 | 170.00 | 2.15 | -210.00 | 201.56 |
| 2022-07-14 | 2022-07-21 |
HON220826P00165000
HON220826P00170000
|
3 | 170.00 | 165.00 | 1.90 | 247.500 | 193.06 |
| 2022-07-21 | 2022-07-28 |
HON220902P00175000
HON220902P00180000
|
3 | 180.00 | 175.00 | 2.00 | 345.00 | 186.89 |
| 2022-07-28 | 2022-08-04 |
HON220909P00185000
HON220909P00190000
|
3 | 190.00 | 185.00 | 1.80 | 75.00 | 191.69 |
| 2022-08-04 | 2022-08-11 |
HON220916P00185000
HON220916P00190000
|
2 | 190.00 | 185.00 | 1.55 | 145.000 | 177.35 |
| 2022-08-12 | 2022-08-19 |
HON220923P00195000
HON220923P00200000
|
2 | 200.00 | 195.00 | 1.55 | 15.000 | 171.38 |
| 2022-08-19 | 2022-08-26 |
HON220930P00195000
HON220930P00200000
|
2 | 200.00 | 195.00 | 1.50 | -250.00 | 166.97 |
| 2022-08-26 | 2022-09-02 |
HON221007P00185000
HON221007P00190000
|
2 | 190.00 | 185.00 | 1.45 | -170.00 | 171.41 |
| 2022-09-02 | 2022-09-09 |
HON221014P00180000
HON221014P00185000
|
3 | 185.00 | 180.00 | 1.70 | 195.00 | 174.16 |
| 2022-09-09 | 2022-09-16 |
HON221021P00185000
HON221021P00190000
|
3 | 190.00 | 185.00 | 1.70 | -570.00 | 182.81 |
| 2022-09-16 | 2022-09-23 |
HON221028P00170000
HON221028P00175000
|
3 | 175.00 | 170.00 | 2.10 | -135.00 | 204.93 |
| 2022-09-23 | 2022-09-30 |
HON221104P00165000
HON221104P00170000
|
3 | 170.00 | 165.00 | 1.70 | -165.00 | 207.85 |
| 2022-09-30 | 2022-10-07 |
HON221111P00160000
HON221111P00165000
|
3 | 165.00 | 160.00 | 1.95 | 165.00 | 212.73 |
| 2022-10-07 | 2022-10-14 |
HON221118P00165000
HON221118P00170000
|
3 | 170.00 | 165.00 | 1.90 | 90.00 | 214.53 |
| 2022-10-14 | 2022-10-21 |
HON221125P00170000
HON221125P00175000
|
3 | 175.00 | 170.00 | 2.10 | 225.00 | 220.05 |
| 2022-10-21 | 2022-10-28 |
HON221202P00175000
HON221202P00180000
|
3 | 180.00 | 175.00 | 1.80 | 450.00 | 219.08 |
| 2022-10-28 | 2022-11-04 |
HON221209P00200000
HON221209P00205000
|
3 | 205.00 | 200.00 | 2.10 | 150.00 | 211.63 |
| 2022-11-04 | 2022-11-11 |
HON221216P00195000
HON221216P00200000
|
2 | 200.00 | 195.00 | 1.25 | 100.00 | 209.74 |
| 2022-11-11 | 2022-11-18 |
HON221223P00205000
HON221223P00210000
|
2 | 210.00 | 205.00 | 1.60 | 55.000 | 213.87 |
| 2022-11-18 | 2022-11-25 |
HON221230P00210000
HON221230P00215000
|
3 | 215.00 | 210.00 | 2.00 | 240.00 | 214.3 |
| 2022-11-25 | 2022-12-02 |
HON230106P00215000
HON230106P00220000
|
3 | 220.00 | 215.00 | 1.80 | -45.00 | 210.27 |
| 2022-12-02 | 2022-12-09 |
HON230113P00215000
HON230113P00220000
|
3 | 220.00 | 215.00 | 1.95 | -345.00 | 216.61 |
| 2022-12-13 | 2022-12-20 |
HON230127P00210000
HON230127P00215000
|
3 | 215.00 | 210.00 | 1.85 | -150.00 | 208.13 |
| 2022-12-22 | 2022-12-29 |
HON230203P00205000
HON230203P00210000
|
2 | 210.00 | 205.00 | 1.60 | 45.000 | 202.69 |
| 2022-12-29 | 2023-01-05 |
HON230210P00210000
HON230210P00215000
|
3 | 215.00 | 210.00 | 1.85 | -390.00 | 200.47 |
| 2023-01-05 | 2023-01-12 |
HON230217P00195000
HON230217P00200000
|
2 | 200.00 | 195.00 | 1.55 | 195.000 | 201.42 |
| 2023-01-12 | 2023-01-19 |
HON230224P00210000
HON230224P00215000
|
3 | 215.00 | 210.00 | 1.80 | -765.00 | 192.04 |
| 2023-01-19 | 2023-01-26 |
HON230303P00195000
HON230303P00200000
|
3 | 200.00 | 195.00 | 1.75 | 247.500 | 196.82 |
| 2023-01-26 | 2023-02-02 |
HON230310P00205000
HON230310P00210000
|
3 | 210.00 | 205.00 | 1.95 | -105.00 | 193.33 |
| 2023-02-02 | 2023-02-09 |
HON230317P00195000
HON230317P00200000
|
2 | 200.00 | 195.00 | 1.225 | -175.000 | 184.64 |
| 2023-02-09 | 2023-02-16 |
HON230324P00195000
HON230324P00200000
|
3 | 200.00 | 195.00 | 2.00 | 0.00 | 188.16 |
| 2023-02-16 | 2023-02-23 |
HON230331P00195000
HON230331P00200000
|
3 | 200.00 | 195.00 | 1.95 | -150.00 | 191.12 |
| 2023-02-23 | 2023-03-02 |
HON230406P00190000
HON230406P00195000
|
3 | 195.00 | 190.00 | 1.75 | -30.00 | 190.46 |
| 2023-03-02 | 2023-03-09 |
HON230414P00190000
HON230414P00195000
|
3 | 195.00 | 190.00 | 1.95 | -60.00 | 196.55 |
| 2023-03-09 | 2023-03-16 |
HON230421P00185000
HON230421P00190000
|
2 | 190.00 | 185.00 | 1.50 | -80.00 | 196.08 |
| 2023-03-16 | 2023-03-23 |
HON230428P00185000
HON230428P00190000
|
3 | 190.00 | 185.00 | 1.95 | -75.00 | 199.84 |
| 2023-03-23 | 2023-03-30 |
HON230505P00180000
HON230505P00185000
|
2 | 185.00 | 180.00 | 1.65 | 90.00 | 198.42 |
| 2023-03-30 | 2023-04-06 |
HON230512P00185000
HON230512P00190000
|
3 | 190.00 | 185.00 | 1.95 | -15.00 | 193.62 |
| 2023-04-06 | 2023-04-13 |
HON230519P00185000
HON230519P00190000
|
3 | 190.00 | 185.00 | 1.85 | 187.500 | 197.35 |
| 2023-04-13 | 2023-04-20 |
HON230526P00190000
HON230526P00195000
|
3 | 195.00 | 190.00 | 1.70 | 0.00 | 193.75 |
| 2023-04-20 | 2023-04-27 |
HON230602P00190000
HON230602P00195000
|
3 | 195.00 | 190.00 | 1.70 | 157.500 | 198.85 |
| 2023-04-27 | 2023-05-04 |
HON230609P00195000
HON230609P00200000
|
3 | 200.00 | 195.00 | 2.10 | -120.00 | 197.89 |
| 2023-05-04 | 2023-05-11 |
HON230616P00190000
HON230616P00195000
|
3 | 195.00 | 190.00 | 1.70 | -45.00 | 202.97 |
| 2023-05-11 | 2023-05-18 |
HON230623P00190000
HON230623P00195000
|
3 | 195.00 | 190.00 | 1.75 | 165.00 | 200.09 |
| 2023-05-22 | 2023-05-30 |
HON230630P00190000
HON230630P00195000
|
2 | 195.00 | 190.00 | 1.45 | -35.000 | 207.5 |
| 2023-06-01 | 2023-06-08 |
HON230714P00190000
HON230714P00195000
|
3 | 195.00 | 190.00 | 1.80 | 202.500 | 206.14 |
| 2023-06-13 | 2023-06-20 |
HON230728P00195000
HON230728P00200000
|
2 | 200.00 | 195.00 | 1.575 | -20.000 | 195.19 |
| 2023-06-22 | 2023-06-29 |
HON230804P00195000
HON230804P00200000
|
2 | 200.00 | 195.00 | 1.65 | 140.00 | 189.21 |
| 2023-06-29 | 2023-07-06 |
HON230811P00200000
HON230811P00205000
|
2 | 205.00 | 200.00 | 1.625 | -65.000 | 190.67 |
| 2023-07-06 | 2023-07-13 |
HON230818P00195000
HON230818P00200000
|
2 | 200.00 | 195.00 | 1.35 | 105.000 | 186.58 |
| 2023-07-13 | 2023-07-20 |
HON230825P00205000
HON230825P00210000
|
3 | 210.00 | 205.00 | 2.00 | -45.00 | 186.3 |
| 2023-07-20 | 2023-07-27 |
HON230901P00200000
HON230901P00205000
|
2 | 205.00 | 200.00 | 1.45 | -440.00 | 188.39 |
| 2023-07-27 | 2023-08-03 |
HON230908P00190000
HON230908P00195000
|
2 | 195.00 | 190.00 | 1.60 | -250.00 | 184.52 |
| 2023-08-03 | 2023-08-10 |
HON230915P00185000
HON230915P00190000
|
3 | 190.00 | 185.00 | 1.75 | -30.00 | 193.04 |
| 2023-08-10 | 2023-08-17 |
HON230922P00185000
HON230922P00190000
|
3 | 190.00 | 185.00 | 1.80 | -165.00 | 189.78 |
| 2023-08-17 | 2023-08-24 |
HON230929P00180000
HON230929P00185000
|
2 | 185.00 | 180.00 | 1.55 | -20.00 | 184.74 |
| 2023-08-24 | 2023-08-31 |
HON231006P00180000
HON231006P00185000
|
2 | 185.00 | 180.00 | 1.625 | 100.000 | 184.66 |
| 2023-09-05 | 2023-09-12 |
HON231020P00180000
HON231020P00185000
|
2 | 185.00 | 180.00 | 1.50 | 110.000 | 181.32 |
| 2023-09-12 | 2023-09-19 |
HON231027P00185000
HON231027P00190000
|
3 | 190.00 | 185.00 | 1.80 | 217.500 | 177 |
| 2023-09-21 | 2023-09-28 |
HON231103P00185000
HON231103P00190000
|
2 | 190.00 | 185.00 | 1.625 | -105.000 | 188.99 |
| 2023-09-28 | 2023-10-05 |
HON231110P00180000
HON231110P00185000
|
2 | 185.00 | 180.00 | 1.65 | -190.00 | 186.71 |
| 2023-10-05 | 2023-10-12 |
HON231117P00175000
HON231117P00180000
|
3 | 180.00 | 175.00 | 2.00 | 157.500 | 191.21 |
| 2023-10-12 | 2023-10-19 |
HON231124P00180000
HON231124P00185000
|
3 | 185.00 | 180.00 | 2.10 | -90.00 | 193.41 |
| 2023-10-19 | 2023-10-26 |
HON231201P00175000
HON231201P00180000
|
3 | 180.00 | 175.00 | 1.80 | -255.00 | 197.78 |
| 2023-10-26 | 2023-11-02 |
HON231208P00170000
HON231208P00175000
|
3 | 175.00 | 170.00 | 1.75 | 360.000 | 194.61 |
| 2023-11-02 | 2023-11-09 |
HON231215P00180000
HON231215P00185000
|
3 | 185.00 | 180.00 | 1.675 | -67.500 | 203.4 |
| 2023-11-09 | 2023-11-16 |
HON231222P00180000
HON231222P00185000
|
3 | 185.00 | 180.00 | 1.925 | 330.000 | 205.64 |
| 2023-11-16 | 2023-11-24 |
HON231229P00185000
HON231229P00190000
|
2 | 190.00 | 185.00 | 1.575 | 120.000 | 209.71 |
| 2023-11-30 | 2023-12-07 |
HON240112P00190000
HON240112P00195000
|
2 | 195.00 | 190.00 | 1.50 | 70.00 | 201.1 |
| 2023-12-08 | 2023-12-15 |
HON240119P00190000
HON240119P00195000
|
3 | 195.00 | 190.00 | 1.675 | 345.000 | 200.78 |
| 2023-12-15 | 2023-12-22 |
HON240126P00195000
HON240126P00200000
|
2 | 200.00 | 195.00 | 1.500 | 230.000 | 201.8 |
| 2023-12-22 | 2023-12-29 |
HON240202P00200000
HON240202P00205000
|
3 | 205.00 | 200.00 | 1.725 | 187.500 | 196.11 |
| 2023-12-29 | 2024-01-05 |
HON240209P00205000
HON240209P00210000
|
3 | 210.00 | 205.00 | 2.00 | -255.00 | 194.84 |
| 2024-01-05 | 2024-01-12 |
HON240216P00195000
HON240216P00200000
|
2 | 200.00 | 195.00 | 1.35 | -55.000 | 197.17 |
| 2024-01-12 | 2024-01-19 |
HON240223P00195000
HON240223P00200000
|
3 | 200.00 | 195.00 | 1.75 | 195.000 | 200.63 |
| 2024-01-19 | 2024-01-26 |
HON240301P00195000
HON240301P00200000
|
3 | 200.00 | 195.00 | 2.05 | 97.500 | 198.67 |
| 2024-01-26 | 2024-02-02 |
HON240308P00195000
HON240308P00200000
|
2 | 200.00 | 195.00 | 1.60 | -230.00 | 200.75 |
| 2024-02-02 | 2024-02-09 |
HON240315P00190000
HON240315P00195000
|
3 | 195.00 | 190.00 | 1.725 | -60.000 | 197.69 |
| 2024-02-09 | 2024-02-16 |
HON240322P00190000
HON240322P00195000
|
3 | 195.00 | 190.00 | 1.975 | 135.000 | 200.73 |
| 2024-02-16 | 2024-02-23 |
HON240328P00190000
HON240328P00195000
|
2 | 195.00 | 190.00 | 1.55 | 125.000 | 205.25 |
| 2024-02-23 | 2024-03-01 |
HON240405P00195000
HON240405P00200000
|
3 | 200.00 | 195.00 | 2.175 | 75.000 | 197.15 |
| 2024-03-01 | 2024-03-08 |
HON240412P00195000
HON240412P00200000
|
3 | 200.00 | 195.00 | 1.95 | 112.500 | 196.16 |
| 2024-03-08 | 2024-03-15 |
HON240419P00195000
HON240419P00200000
|
2 | 200.00 | 195.00 | 1.60 | -115.000 | 194.26 |
| 2024-03-15 | 2024-03-22 |
HON240426P00190000
HON240426P00195000
|
2 | 195.00 | 190.00 | 1.35 | 65.000 | 193.45 |
| 2024-03-22 | 2024-04-01 |
HON240503P00195000
HON240503P00200000
|
3 | 200.00 | 195.00 | 1.70 | 60.00 | 195.81 |
| 2024-04-01 | 2024-04-08 |
HON240510P00195000
HON240510P00200000
|
2 | 200.00 | 195.00 | 1.60 | -130.00 | 202.92 |
| 2024-04-08 | 2024-04-15 |
HON240517P00190000
HON240517P00195000
|
2 | 195.00 | 190.00 | 1.60 | -110.00 | 205.97 |
| 2024-04-15 | 2024-04-22 |
HON240524P00190000
HON240524P00195000
|
3 | 195.00 | 190.00 | 2.00 | 37.500 | 199.69 |
| 2024-04-22 | 2024-04-29 |
HON240531P00190000
HON240531P00195000
|
3 | 195.00 | 190.00 | 1.95 | -67.500 | 202.19 |
| 2024-05-06 | 2024-05-13 |
HON240614P00190000
HON240614P00195000
|
3 | 195.00 | 190.00 | 1.925 | 465.000 | 208.53 |
| 2024-05-13 | 2024-05-20 |
HON240621P00195000
HON240621P00200000
|
2 | 200.00 | 195.00 | 1.200 | 85.000 | 215.09 |
| 2024-05-20 | 2024-05-28 |
HON240628P00200000
HON240628P00205000
|
3 | 205.00 | 200.00 | 1.825 | -465.000 | 213.54 |
| 2024-06-11 | 2024-06-18 |
HON240726P00205000
HON240726P00210000
|
3 | 210.00 | 205.00 | 1.875 | 22.500 | 202.74 |
| 2024-06-18 | 2024-06-25 |
HON240802P00205000
HON240802P00210000
|
2 | 210.00 | 205.00 | 1.475 | 70.000 | 203.69 |
| 2024-06-27 | 2024-07-05 |
HON240809P00210000
HON240809P00215000
|
3 | 215.00 | 210.00 | 1.75 | -360.00 | 198.23 |
| 2024-07-09 | 2024-07-16 |
HON240823P00205000
HON240823P00210000
|
3 | 210.00 | 205.00 | 1.70 | 322.500 | 202.48 |
| 2024-07-17 | 2024-07-24 |
HON240830P00215000
HON240830P00220000
|
3 | 220.00 | 215.00 | 1.95 | -465.00 | 207.91 |
| 2024-07-25 | 2024-08-01 |
HON240906P00195000
HON240906P00200000
|
2 | 200.00 | 195.00 | 1.575 | 115.000 | 198.13 |
| 2024-08-02 | 2024-08-09 |
HON240913P00200000
HON240913P00205000
|
3 | 205.00 | 200.00 | 2.20 | -300.00 | 204.15 |
| 2024-08-09 | 2024-08-16 |
HON240920P00190000
HON240920P00195000
|
2 | 195.00 | 190.00 | 1.425 | 85.000 | 203.35 |
| 2024-08-19 | 2024-08-26 |
HON240927P00195000
HON240927P00200000
|
3 | 200.00 | 195.00 | 2.075 | 315.000 | 207.63 |
| 2024-08-26 | 2024-09-03 |
HON241004P00200000
HON241004P00205000
|
3 | 205.00 | 200.00 | 1.70 | -22.500 | 203.78 |
| 2024-09-06 | 2024-09-13 |
HON241018P00190000
HON241018P00195000
|
2 | 195.00 | 190.00 | 1.375 | 150.000 | 222.02 |
| 2024-09-13 | 2024-09-20 |
HON241025P00200000
HON241025P00205000
|
3 | 205.00 | 200.00 | 1.85 | -75.00 | 208 |
| 2024-09-23 | 2024-09-30 |
HON241101P00200000
HON241101P00205000
|
3 | 205.00 | 200.00 | 2.00 | 0.00 | 209.19 |
| 2024-09-30 | 2024-10-07 |
HON241108P00200000
HON241108P00205000
|
2 | 205.00 | 200.00 | 1.55 | 90.00 | 219.49 |
| 2024-10-07 | 2024-10-14 |
HON241115P00195000
HON241115P00200000
|
2 | 200.00 | 195.00 | 1.60 | 245.000 | 228.99 |
| 2024-10-15 | 2024-10-22 |
HON241129P00210000
HON241129P00215000
|
3 | 215.00 | 210.00 | 1.70 | 112.500 | 232.93 |
| 2024-10-24 | 2024-10-31 |
HON241206P00205000
HON241206P00210000
|
3 | 210.00 | 205.00 | 2.15 | -150.00 | 226.38 |
| 2024-11-01 | 2024-11-08 |
HON241213P00205000
HON241213P00210000
|
3 | 210.00 | 205.00 | 2.15 | 607.500 | 227.62 |
| 2024-11-08 | 2024-11-15 |
HON241220P00210000
HON241220P00220000
|
1 | 220.00 | 210.00 | 3.325 | 217.500 | 228.32 |
| 2024-11-15 | 2024-11-22 |
HON241227P00225000
HON241227P00230000
|
3 | 230.00 | 225.00 | 2.275 | 22.500 | 229.51 |
| 2024-11-25 | 2024-12-02 |
HON250103P00225000
HON250103P00230000
|
3 | 230.00 | 225.00 | 1.85 | -37.500 | 226.52 |
| 2024-12-04 | 2024-12-11 |
HON250117P00220000
HON250117P00230000
|
1 | 230.00 | 220.00 | 3.175 | -37.500 | 222.58 |
| 2024-12-11 | 2024-12-18 |
HON250124P00225000
HON250124P00230000
|
3 | 230.00 | 225.00 | 2.10 | -210.00 | 221.51 |
| 2024-12-18 | 2024-12-26 |
HON250131P00220000
HON250131P00225000
|
3 | 225.00 | 220.00 | 1.95 | 142.500 | 223.72 |
| 2024-12-26 | 2025-01-02 |
HON250207P00225000
HON250207P00230000
|
3 | 230.00 | 225.00 | 2.20 | -30.00 | 205.52 |
| 2025-01-02 | 2025-01-10 |
HON250214P00220000
HON250214P00225000
|
3 | 225.00 | 220.00 | 2.15 | -195.00 | 202.75 |
| 2025-01-10 | 2025-01-17 |
HON250221P00210000
HON250221P00220000
|
1 | 220.00 | 210.00 | 4.15 | 100.00 | 211.94 |
| 2025-01-17 | 2025-01-24 |
HON250228P00215000
HON250228P00220000
|
3 | 220.00 | 215.00 | 1.90 | -135.00 | 212.89 |
| 2025-01-24 | 2025-01-31 |
HON250307P00215000
HON250307P00220000
|
3 | 220.00 | 215.00 | 2.25 | 120.00 | 214.52 |
| 2025-01-31 | 2025-02-07 |
HON250314P00220000
HON250314P00225000
|
3 | 225.00 | 220.00 | 2.45 | -480.00 | 209.47 |
| 2025-02-07 | 2025-02-14 |
HON250321P00195000
HON250321P00200000
|
2 | 200.00 | 195.00 | 1.40 | -90.00 | 210.12 |
| 2025-02-14 | 2025-02-21 |
HON250328P00195000
HON250328P00200000
|
3 | 200.00 | 195.00 | 1.675 | 270.000 | 210.34 |
| 2025-02-24 | 2025-03-03 |
HON250404P00205000
HON250404P00210000
|
3 | 210.00 | 205.00 | 2.15 | 300.00 | 190.99 |
| 2025-03-03 | 2025-03-10 |
HON250411P00205000
HON250411P00210000
|
3 | 210.00 | 205.00 | 1.875 | -15.000 | 198.55 |
| 2025-03-11 | 2025-03-18 |
HON250425P00205000
HON250425P00210000
|
3 | 210.00 | 205.00 | 2.10 | 15.00 | 199.16 |
| 2025-03-19 | 2025-03-26 |
HON250502P00205000
HON250502P00210000
|
3 | 210.00 | 205.00 | 1.95 | 90.00 | 214.13 |
| 2025-03-27 | 2025-04-03 |
HON250509P00210000
HON250509P00215000
|
3 | 215.00 | 210.00 | 2.15 | -270.00 | 213.03 |
| 2025-04-03 | 2025-04-10 |
HON250516P00195000
HON250516P00200000
|
2 | 200.00 | 195.00 | 1.55 | -330.00 | 222.88 |
| 2025-04-10 | 2025-04-17 |
HON250523P00190000
HON250523P00195000
|
2 | 195.00 | 190.00 | 1.65 | 20.00 | 222.03 |
| 2025-04-17 | 2025-04-24 |
HON250530P00190000
HON250530P00195000
|
3 | 195.00 | 190.00 | 2.30 | 180.00 | 226.67 |
| 2025-04-24 | 2025-05-02 |
HON250606P00195000
HON250606P00200000
|
3 | 200.00 | 195.00 | 2.10 | 442.500 | 228.78 |
| 2025-05-02 | 2025-05-09 |
HON250613P00210000
HON250613P00215000
|
3 | 215.00 | 210.00 | 2.05 | 105.00 | 224.29 |
| 2025-05-09 | 2025-05-19 |
HON250620P00200000
HON250620P00210000
|
1 | 210.00 | 200.00 | 2.825 | 215.000 | 221.8 |
| 2025-05-19 | 2025-05-27 |
HON250627P00220000
HON250627P00225000
|
3 | 225.00 | 220.00 | 1.85 | 90.00 | 228.85 |
| 2025-05-29 | 2025-06-05 |
HON250711P00220000
HON250711P00225000
|
3 | 225.00 | 220.00 | 2.10 | 15.00 | 235.93 |
| 2025-06-10 | 2025-06-17 |
HON250725P00220000
HON250725P00225000
|
2 | 225.00 | 220.00 | 1.65 | -160.00 | 224.24 |
| 2025-06-17 | 2025-06-24 |
HON250801P00215000
HON250801P00220000
|
2 | 220.00 | 215.00 | 1.625 | 50.000 | 217.71 |
| 2025-06-27 | 2025-07-07 |
HON250808P00225000
HON250808P00230000
|
3 | 230.00 | 225.00 | 2.45 | 435.00 | 216.31 |
| 2025-07-07 | 2025-07-14 |
HON250815P00230000
HON250815P00240000
|
1 | 240.00 | 230.00 | 3.75 | -35.00 | 216.77 |
| 2025-07-14 | 2025-07-21 |
HON250822P00230000
HON250822P00235000
|
3 | 235.00 | 230.00 | 1.75 | -90.00 | 0 |
| 2025-07-21 | 2025-07-28 |
HON250829P00230000
HON250829P00235000
|
3 | 235.00 | 230.00 | 2.10 | -555.00 | 0 |
| 2025-07-28 | 2025-08-04 |
HON250905P00220000
HON250905P00225000
|
3 | 225.00 | 220.00 | 2.00 | -240.00 | 0 |
| 2025-08-04 | 2025-08-11 |
HON250912P00215000
HON250912P00220000
|
3 | 220.00 | 215.00 | 1.875 | -247.500 | 0 |
| 2025-08-12 | 2025-08-19 |
HON250926P00210000
HON250926P00215000
|
3 | 215.00 | 210.00 | 1.70 | -90.00 | 0 |