| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
HON080322P00052500
HON080322P00055000
|
5 | 55.00 | 52.50 | 0.55 | 25.00 | 54.2122 |
| 2008-03-26 | 2008-04-02 |
HON080517P00050000
HON080517P00052500
|
5 | 52.50 | 50.00 | 0.60 | 125.00 | 61.7213 |
| 2008-07-01 | 2008-07-08 |
HON080816P00045000
HON080816P00047500
|
5 | 47.50 | 45.00 | 0.55 | 37.500 | 50.857 |
| 2008-07-31 | 2008-08-07 |
HON080920P00045000
HON080920P00047500
|
5 | 47.50 | 45.00 | 0.55 | -25.00 | 45.255 |
| 2008-08-29 | 2008-09-05 |
HON081018P00045000
HON081018P00047500
|
5 | 47.50 | 45.00 | 0.575 | -162.500 | 29.3279 |
| 2008-10-01 | 2008-10-08 |
HON081122P00032500
HON081122P00035000
|
5 | 35.00 | 32.50 | 0.550 | -287.500 | 25.3436 |
| 2008-10-29 | 2008-11-05 |
HON081220P00022500
HON081220P00025000
|
5 | 25.00 | 22.50 | 0.60 | 125.000 | 32.6432 |
| 2008-11-26 | 2008-12-03 |
HON090117P00020000
HON090117P00022500
|
4 | 22.50 | 20.00 | 0.475 | 0.000 | 32.8927 |
| 2008-12-31 | 2009-01-07 |
HON090221P00027500
HON090221P00030000
|
5 | 30.00 | 27.50 | 0.60 | 112.500 | 28.7986 |
| 2009-01-29 | 2009-02-05 |
HON090321P00027500
HON090321P00030000
|
5 | 30.00 | 27.50 | 0.60 | 25.00 | 26.9114 |
| 2009-03-30 | 2009-04-06 |
HON090516P00022500
HON090516P00025000
|
5 | 25.00 | 22.50 | 0.55 | 125.00 | 31.9042 |
| 2009-04-29 | 2009-05-06 |
HON090620P00026000
HON090620P00027500
|
8 | 27.50 | 26.00 | 0.30 | 160.00 | 32.7629 |
| 2009-05-27 | 2009-06-03 |
HON090718P00028000
HON090718P00029000
|
12 | 29.00 | 28.00 | 0.225 | 180.000 | 32.3834 |
| 2009-07-01 | 2009-07-08 |
HON090822P00028000
HON090822P00029000
|
12 | 29.00 | 28.00 | 0.225 | -240.000 | 36.268 |
| 2009-07-29 | 2009-08-05 |
HON090919P00030000
HON090919P00031000
|
12 | 31.00 | 30.00 | 0.200 | 120.000 | 40.1124 |
| 2009-08-26 | 2009-09-02 |
HON091017P00034000
HON091017P00035000
|
13 | 35.00 | 34.00 | 0.25 | -130.000 | 37.7358 |
| 2009-09-30 | 2009-10-07 |
HON091121P00033000
HON091121P00034000
|
13 | 34.00 | 33.00 | 0.25 | 0.00 | 37.9854 |
| 2009-10-28 | 2009-11-04 |
HON091219P00033000
HON091219P00034000
|
12 | 34.00 | 33.00 | 0.225 | 0.000 | 39.0939 |
| 2010-01-28 | 2010-02-04 |
HON100320P00036000
HON100320P00037000
|
12 | 37.00 | 36.00 | 0.20 | -198.000 | 43.7571 |
| 2010-04-28 | 2010-05-05 |
HON100619P00043000
HON100619P00044000
|
12 | 44.00 | 43.00 | 0.190 | -126.000 | 42.8585 |
| 2010-05-26 | 2010-06-02 |
HON100717P00038000
HON100717P00039000
|
12 | 39.00 | 38.00 | 0.215 | 78.000 | 40.1323 |
| 2010-06-30 | 2010-07-07 |
HON100821P00035000
HON100821P00036000
|
12 | 36.00 | 35.00 | 0.230 | 102.000 | 40.5817 |
| 2010-08-03 | 2010-08-10 |
HON100918P00040000
HON100918P00041000
|
12 | 41.00 | 40.00 | 0.23 | 42.000 | 43.7571 |
| 2010-08-26 | 2010-09-02 |
HON101016P00035000
HON101016P00036000
|
12 | 36.00 | 35.00 | 0.215 | 180.000 | 46.4233 |
| 2010-09-30 | 2010-10-07 |
HON101120P00040000
HON101120P00041000
|
12 | 41.00 | 40.00 | 0.210 | 108.000 | 49.7087 |
| 2010-12-30 | 2011-01-06 |
HON110219P00049000
HON110219P00050000
|
12 | 50.00 | 49.00 | 0.215 | 102.000 | 57.9069 |
| 2011-08-01 | 2011-08-08 |
HON110917P00049000
HON110917P00050000
|
12 | 50.00 | 49.00 | 0.230 | -684.000 | 47.0624 |
| 2011-08-31 | 2011-09-07 |
HON111022P00043000
HON111022P00044000
|
12 | 44.00 | 43.00 | 0.220 | -36.000 | 51.2065 |
| 2011-09-28 | 2011-10-05 |
HON111119P00039000
HON111119P00040000
|
13 | 40.00 | 39.00 | 0.24 | 19.500 | 52.6743 |
| 2011-10-26 | 2011-11-02 |
HON111217P00047000
HON111217P00048000
|
13 | 48.00 | 47.00 | 0.25 | 65.00 | 53.0239 |
| 2016-01-28 | 2016-02-04 |
HON160318P00090000
HON160318P00092500
|
5 | 92.50 | 90.00 | 0.540 | 147.500 | 111.9393 |
| 2016-02-23 | 2016-03-01 |
HON160415P00095000
HON160415P00097500
|
5 | 97.50 | 95.00 | 0.54 | 132.500 | 114.4656 |
| 2017-10-05 | 2017-10-12 |
HON171124P00137000
HON171124P00138000
|
13 | 138.00 | 137.00 | 0.260 | 110.500 | 149.5043 |
| 2017-10-13 | 2017-10-20 |
HON171201P00138000
HON171201P00139000
|
12 | 139.00 | 138.00 | 0.210 | 102.000 | 154.2393 |
| 2017-11-03 | 2017-11-10 |
HON171222P00140000
HON171222P00141000
|
12 | 141.00 | 140.00 | 0.225 | 30.000 | 153.3303 |
| 2017-11-10 | 2017-11-17 |
HON171229P00141000
HON171229P00142000
|
12 | 142.00 | 141.00 | 0.230 | 90.000 | 153.2004 |
| 2018-01-04 | 2018-01-11 |
HON180223P00148000
HON180223P00149000
|
14 | 149.00 | 148.00 | 0.32 | 721.000 | 154.9586 |
| 2018-02-02 | 2018-02-09 |
HON180323P00149000
HON180323P00150000
|
12 | 150.00 | 149.00 | 0.220 | -486.000 | 143.1309 |
| 2018-03-12 | 2018-03-19 |
HON180427P00146000
HON180427P00147000
|
13 | 147.00 | 146.00 | 0.235 | -39.000 | 146.7771 |
| 2018-04-12 | 2018-04-19 |
HON180601P00140000
HON180601P00141000
|
14 | 141.00 | 140.00 | 0.290 | 280.000 | 149.9338 |
| 2018-05-04 | 2018-05-11 |
HON180622P00137000
HON180622P00138000
|
13 | 138.00 | 137.00 | 0.235 | 136.500 | 143.8502 |
| 2018-05-14 | 2018-05-21 |
HON180629P00141000
HON180629P00142000
|
13 | 142.00 | 141.00 | 0.245 | 175.500 | 143.9001 |
| 2018-06-07 | 2018-06-14 |
HON180727P00146000
HON180727P00147000
|
12 | 147.00 | 146.00 | 0.225 | 0.000 | 159.1742 |
| 2018-07-13 | 2018-07-20 |
HON180831P00141000
HON180831P00142000
|
12 | 142.00 | 141.00 | 0.215 | 174.000 | 158.8945 |
| 2018-08-09 | 2018-08-16 |
HON180928P00148000
HON180928P00149000
|
12 | 149.00 | 148.00 | 0.225 | 60.000 | 166.2268 |
| 2018-09-07 | 2018-09-14 |
HON181026P00155000
HON181026P00157500
|
5 | 157.50 | 155.00 | 0.635 | 152.500 | 145.9231 |
| 2018-10-11 | 2018-10-18 |
HON181130P00146000
HON181130P00147000
|
13 | 147.00 | 146.00 | 0.265 | -104.000 | 146.75 |
| 2018-11-12 | 2018-11-19 |
HON181228P00141000
HON181228P00142000
|
15 | 142.00 | 141.00 | 0.365 | 285.000 | 130.76 |
| 2018-12-07 | 2018-12-14 |
HON190125P00130000
HON190125P00131000
|
14 | 131.00 | 130.00 | 0.31 | 133.000 | 141.71 |
| 2018-12-14 | 2018-12-21 |
HON190201P00129000
HON190201P00130000
|
13 | 130.00 | 129.00 | 0.250 | -227.500 | 144.71 |
| 2019-01-03 | 2019-01-10 |
HON190222P00122000
HON190222P00123000
|
12 | 123.00 | 122.00 | 0.225 | 66.000 | 153.2 |
| 2019-01-14 | 2019-01-22 |
HON190301P00131000
HON190301P00132000
|
13 | 132.00 | 131.00 | 0.245 | 91.000 | 155.72 |
| 2019-02-04 | 2019-02-11 |
HON190322P00142000
HON190322P00143000
|
13 | 143.00 | 142.00 | 0.26 | 78.000 | 155.83 |
| 2019-02-11 | 2019-02-19 |
HON190329P00143000
HON190329P00144000
|
13 | 144.00 | 143.00 | 0.285 | 377.000 | 158.92 |
| 2019-03-11 | 2019-03-18 |
HON190426P00148000
HON190426P00149000
|
15 | 149.00 | 148.00 | 0.340 | 247.500 | 172.25 |
| 2019-04-08 | 2019-04-15 |
HON190524P00152500
HON190524P00155000
|
5 | 155.00 | 152.50 | 0.520 | 62.500 | 166.68 |
| 2019-05-10 | 2019-05-17 |
HON190628P00162500
HON190628P00165000
|
5 | 165.00 | 162.50 | 0.62 | 42.500 | 174.59 |
| 2019-06-17 | 2019-06-24 |
HON190802P00162500
HON190802P00165000
|
5 | 165.00 | 162.50 | 0.54 | 92.500 | 168.01 |
| 2019-07-05 | 2019-07-12 |
HON190823P00167500
HON190823P00170000
|
5 | 170.00 | 167.50 | 0.605 | 22.500 | 156.49 |
| 2019-08-09 | 2019-08-16 |
HON190927P00157500
HON190927P00160000
|
5 | 160.00 | 157.50 | 0.620 | 60.000 | 168.04 |
| 2019-09-09 | 2019-09-16 |
HON191025P00160000
HON191025P00162500
|
5 | 162.50 | 160.00 | 0.595 | -35.000 | 171.63 |
| 2019-10-03 | 2019-10-10 |
HON191122P00150000
HON191122P00152500
|
5 | 152.50 | 150.00 | 0.535 | -15.000 | 176.79 |
| 2019-10-11 | 2019-10-18 |
HON191129P00152500
HON191129P00155000
|
5 | 155.00 | 152.50 | 0.595 | 102.500 | 178.55 |
| 2020-01-10 | 2020-01-17 |
HON200228P00170000
HON200228P00172500
|
5 | 172.50 | 170.00 | 0.76 | 262.500 | 162.17 |
| 2020-02-27 | 2020-03-05 |
HON200417P00145000
HON200417P00150000
|
2 | 150.00 | 145.00 | 1.215 | 118.000 | 138.32 |
| 2020-03-05 | 2020-03-12 |
HON200424P00150000
HON200424P00152500
|
5 | 152.50 | 150.00 | 0.675 | -262.500 | 135.52 |
| 2020-03-13 | 2020-03-20 |
HON200501P00125000
HON200501P00130000
|
2 | 130.00 | 125.00 | 1.10 | -325.000 | 137.25 |
| 2020-03-26 | 2020-04-02 |
HON200515P00115000
HON200515P00120000
|
2 | 120.00 | 115.00 | 1.350 | 0.000 | 125.41 |
| 2020-04-03 | 2020-04-13 |
HON200522P00110000
HON200522P00115000
|
2 | 115.00 | 110.00 | 1.30 | 210.00 | 139.18 |
| 2020-04-29 | 2020-05-06 |
HON200619P00130000
HON200619P00135000
|
2 | 135.00 | 130.00 | 1.15 | -225.000 | 145.37 |
| 2020-05-28 | 2020-06-04 |
HON200717P00130000
HON200717P00135000
|
2 | 135.00 | 130.00 | 1.220 | 129.000 | 155 |
| 2020-06-30 | 2020-07-07 |
HON200821P00130000
HON200821P00135000
|
2 | 135.00 | 130.00 | 1.205 | -241.000 | 157.5 |
| 2020-07-10 | 2020-07-17 |
HON200828P00130000
HON200828P00133000
|
4 | 133.00 | 130.00 | 0.875 | 228.000 | 168.38 |
| 2020-07-28 | 2020-08-04 |
HON200918P00135000
HON200918P00140000
|
2 | 140.00 | 135.00 | 0.935 | -72.000 | 168.7 |
| 2020-08-06 | 2020-08-13 |
HON200925P00143000
HON200925P00144000
|
13 | 144.00 | 143.00 | 0.28 | 162.500 | 161.49 |
| 2020-08-14 | 2020-08-21 |
HON201002P00149000
HON201002P00150000
|
13 | 150.00 | 149.00 | 0.27 | -266.500 | 165.61 |
| 2020-08-27 | 2020-09-03 |
HON201016P00150000
HON201016P00155000
|
2 | 155.00 | 150.00 | 1.155 | -69.000 | 174.86 |
| 2020-09-04 | 2020-09-11 |
HON201023P00155000
HON201023P00157500
|
5 | 157.50 | 155.00 | 0.595 | 72.500 | 175.54 |
| 2020-09-30 | 2020-10-07 |
HON201120P00145000
HON201120P00150000
|
2 | 150.00 | 145.00 | 1.140 | 80.000 | 202 |
| 2020-10-09 | 2020-10-16 |
HON201127P00160000
HON201127P00162500
|
5 | 162.50 | 160.00 | 0.60 | 72.500 | 209.41 |
| 2020-10-28 | 2020-11-04 |
HON201218P00145000
HON201218P00150000
|
2 | 150.00 | 145.00 | 1.51 | 240.00 | 210.04 |
| 2020-11-12 | 2020-11-19 |
HON201231P00185000
HON201231P00187500
|
5 | 187.50 | 185.00 | 0.750 | 130.000 | 212.7 |
| 2020-11-24 | 2020-12-01 |
HON210115P00190000
HON210115P00195000
|
2 | 195.00 | 190.00 | 1.435 | 68.000 | 205.97 |
| 2020-12-03 | 2020-12-10 |
HON210122P00195000
HON210122P00197500
|
5 | 197.50 | 195.00 | 0.575 | 150.000 | 202.25 |
| 2020-12-10 | 2020-12-17 |
HON210129P00197500
HON210129P00200000
|
5 | 200.00 | 197.50 | 0.800 | 100.000 | 195.37 |
| 2020-12-29 | 2021-01-05 |
HON210219P00190000
HON210219P00195000
|
2 | 195.00 | 190.00 | 1.145 | 58.000 | 203.56 |
| 2021-01-11 | 2021-01-19 |
HON210226P00195000
HON210226P00197500
|
5 | 197.50 | 195.00 | 0.600 | 295.000 | 202.35 |
| 2021-01-28 | 2021-02-04 |
HON210319P00185000
HON210319P00190000
|
2 | 190.00 | 185.00 | 1.250 | 56.000 | 212.91 |
| 2021-02-08 | 2021-02-16 |
HON210326P00190000
HON210326P00192500
|
5 | 192.50 | 190.00 | 0.600 | 112.500 | 218.53 |
| 2021-02-23 | 2021-03-02 |
HON210416P00190000
HON210416P00195000
|
2 | 195.00 | 190.00 | 1.285 | 127.000 | 232.11 |
| 2021-03-05 | 2021-03-12 |
HON210423P00192500
HON210423P00195000
|
5 | 195.00 | 192.50 | 0.575 | 42.500 | 224.5 |
| 2021-03-12 | 2021-03-19 |
HON210430P00200000
HON210430P00202500
|
5 | 202.50 | 200.00 | 0.625 | -80.000 | 223.04 |
| 2021-05-06 | 2021-05-13 |
HON210625P00215000
HON210625P00217500
|
5 | 217.50 | 215.00 | 0.785 | -407.500 | 218.74 |
| 2021-05-17 | 2021-05-24 |
HON210702P00212500
HON210702P00215000
|
5 | 215.00 | 212.50 | 0.595 | 55.000 | 221.32 |
| 2021-06-04 | 2021-06-11 |
HON210723P00217500
HON210723P00220000
|
5 | 220.00 | 217.50 | 0.645 | -365.000 | 229.32 |
| 2021-06-11 | 2021-06-18 |
HON210730P00212500
HON210730P00215000
|
5 | 215.00 | 212.50 | 0.780 | -147.500 | 233.79 |
| 2021-07-12 | 2021-07-19 |
HON210827P00210000
HON210827P00215000
|
2 | 215.00 | 210.00 | 1.155 | -99.000 | 231.14 |
| 2021-08-12 | 2021-08-19 |
HON211001P00215000
HON211001P00220000
|
2 | 220.00 | 215.00 | 1.350 | 107.000 | 215.65 |
| 2021-09-09 | 2021-09-16 |
HON211029P00205000
HON211029P00210000
|
2 | 210.00 | 205.00 | 1.05 | 92.000 | 218.62 |
| 2022-01-10 | 2022-01-18 |
HON220225P00195000
HON220225P00200000
|
2 | 200.00 | 195.00 | 1.005 | 31.000 | 188.56 |
| 2022-01-25 | 2022-02-01 |
HON220318P00185000
HON220318P00190000
|
2 | 190.00 | 185.00 | 1.20 | 87.000 | 194.72 |
| 2022-02-03 | 2022-02-10 |
HON220325P00175000
HON220325P00180000
|
2 | 180.00 | 175.00 | 1.125 | 108.000 | 197.79 |
| 2022-02-10 | 2022-02-17 |
HON220401P00175000
HON220401P00180000
|
2 | 180.00 | 175.00 | 1.165 | -93.000 | 196.03 |
| 2022-02-23 | 2022-03-02 |
HON220414P00160000
HON220414P00165000
|
2 | 165.00 | 160.00 | 1.24 | 143.000 | 195.19 |
| 2022-03-07 | 2022-03-14 |
HON220422P00165000
HON220422P00170000
|
2 | 170.00 | 165.00 | 1.36 | 105.000 | 190.63 |
| 2022-04-27 | 2022-05-04 |
HON220617P00170000
HON220617P00175000
|
2 | 175.00 | 170.00 | 1.15 | 185.000 | 179.7 |
| 2022-05-24 | 2022-05-31 |
HON220715P00175000
HON220715P00180000
|
2 | 180.00 | 175.00 | 1.15 | 75.000 | 172.8 |
| 2022-06-03 | 2022-06-10 |
HON220722P00180000
HON220722P00185000
|
2 | 185.00 | 180.00 | 1.175 | -135.000 | 181.47 |
| 2022-06-28 | 2022-07-05 |
HON220819P00160000
HON220819P00165000
|
2 | 165.00 | 160.00 | 1.125 | -35.000 | 201.56 |
| 2022-07-26 | 2022-08-02 |
HON220916P00165000
HON220916P00170000
|
2 | 170.00 | 165.00 | 1.10 | 135.000 | 177.35 |
| 2022-08-30 | 2022-09-06 |
HON221021P00175000
HON221021P00180000
|
2 | 180.00 | 175.00 | 1.225 | -15.000 | 182.81 |
| 2022-09-08 | 2022-09-15 |
HON221028P00170000
HON221028P00175000
|
2 | 175.00 | 170.00 | 0.975 | -165.000 | 204.93 |
| 2022-09-27 | 2022-10-04 |
HON221118P00155000
HON221118P00160000
|
2 | 160.00 | 155.00 | 1.20 | 105.000 | 214.53 |
| 2022-10-06 | 2022-10-13 |
HON221125P00160000
HON221125P00165000
|
2 | 165.00 | 160.00 | 1.15 | 35.000 | 220.05 |
| 2022-10-17 | 2022-10-24 |
HON221202P00160000
HON221202P00165000
|
2 | 165.00 | 160.00 | 1.125 | 105.000 | 219.08 |
| 2022-10-26 | 2022-11-02 |
HON221216P00175000
HON221216P00180000
|
2 | 180.00 | 175.00 | 1.30 | 155.000 | 209.74 |
| 2022-11-03 | 2022-11-10 |
HON221223P00190000
HON221223P00195000
|
2 | 195.00 | 190.00 | 1.175 | 130.000 | 213.87 |
| 2022-12-08 | 2022-12-15 |
HON230127P00195000
HON230127P00200000
|
2 | 200.00 | 195.00 | 1.025 | 10.000 | 208.13 |
| 2022-12-28 | 2023-01-04 |
HON230217P00195000
HON230217P00200000
|
2 | 200.00 | 195.00 | 1.05 | -10.00 | 201.42 |
| 2023-01-05 | 2023-01-12 |
HON230224P00190000
HON230224P00195000
|
2 | 195.00 | 190.00 | 1.25 | 160.00 | 192.04 |
| 2023-01-26 | 2023-02-02 |
HON230317P00195000
HON230317P00200000
|
2 | 200.00 | 195.00 | 1.15 | -15.000 | 184.64 |
| 2023-02-09 | 2023-02-16 |
HON230331P00185000
HON230331P00190000
|
2 | 190.00 | 185.00 | 1.10 | 40.00 | 191.12 |
| 2023-03-09 | 2023-03-16 |
HON230428P00180000
HON230428P00185000
|
2 | 185.00 | 180.00 | 1.500 | 100.000 | 199.84 |
| 2023-03-28 | 2023-04-04 |
HON230519P00175000
HON230519P00180000
|
2 | 180.00 | 175.00 | 1.20 | 60.000 | 197.35 |
| 2023-04-06 | 2023-04-13 |
HON230526P00175000
HON230526P00180000
|
2 | 180.00 | 175.00 | 1.00 | 85.000 | 193.75 |
| 2023-09-26 | 2023-10-03 |
HON231117P00175000
HON231117P00180000
|
2 | 180.00 | 175.00 | 1.125 | -125.000 | 191.21 |
| 2023-10-05 | 2023-10-12 |
HON231124P00165000
HON231124P00170000
|
2 | 170.00 | 165.00 | 1.10 | 95.000 | 193.41 |
| 2023-10-12 | 2023-10-19 |
HON231201P00170000
HON231201P00175000
|
2 | 175.00 | 170.00 | 1.075 | -25.000 | 197.78 |
| 2023-10-25 | 2023-11-01 |
HON231215P00165000
HON231215P00170000
|
2 | 170.00 | 165.00 | 1.175 | 130.000 | 203.4 |
| 2024-01-08 | 2024-01-16 |
HON240223P00190000
HON240223P00195000
|
2 | 195.00 | 190.00 | 1.050 | -125.000 | 200.63 |
| 2024-01-25 | 2024-02-01 |
HON240315P00190000
HON240315P00195000
|
2 | 195.00 | 190.00 | 1.100 | -75.000 | 197.69 |
| 2024-03-07 | 2024-03-14 |
HON240426P00190000
HON240426P00195000
|
2 | 195.00 | 190.00 | 1.000 | -105.000 | 193.45 |
| 2024-03-26 | 2024-04-02 |
HON240517P00190000
HON240517P00195000
|
2 | 195.00 | 190.00 | 1.175 | -20.000 | 205.97 |
| 2024-04-11 | 2024-04-18 |
HON240531P00185000
HON240531P00190000
|
2 | 190.00 | 185.00 | 1.325 | -15.000 | 202.19 |
| 2024-07-03 | 2024-07-10 |
HON240823P00200000
HON240823P00205000
|
2 | 205.00 | 200.00 | 1.025 | 35.000 | 202.48 |
| 2024-07-11 | 2024-07-18 |
HON240830P00200000
HON240830P00205000
|
2 | 205.00 | 200.00 | 1.225 | 115.000 | 207.91 |
| 2024-08-05 | 2024-08-12 |
HON240920P00185000
HON240920P00190000
|
2 | 190.00 | 185.00 | 1.375 | 70.000 | 203.35 |
| 2024-08-12 | 2024-08-19 |
HON240927P00185000
HON240927P00190000
|
2 | 190.00 | 185.00 | 1.450 | 140.000 | 207.63 |
| 2024-09-09 | 2024-09-16 |
HON241025P00185000
HON241025P00190000
|
2 | 190.00 | 185.00 | 1.45 | 190.00 | 208 |
| 2024-09-26 | 2024-10-03 |
HON241115P00195000
HON241115P00200000
|
2 | 200.00 | 195.00 | 1.175 | -105.000 | 228.99 |
| 2024-10-04 | 2024-10-11 |
HON241122P00190000
HON241122P00195000
|
2 | 195.00 | 190.00 | 1.175 | 170.000 | 229.11 |
| 2024-10-11 | 2024-10-18 |
HON241129P00200000
HON241129P00205000
|
2 | 205.00 | 200.00 | 1.400 | 175.000 | 232.93 |
| 2024-11-04 | 2024-11-11 |
HON241220P00195000
HON241220P00200000
|
2 | 200.00 | 195.00 | 1.225 | 280.000 | 228.32 |
| 2024-12-09 | 2024-12-16 |
HON250124P00210000
HON250124P00215000
|
2 | 215.00 | 210.00 | 1.100 | 105.000 | 221.51 |
| 2024-12-16 | 2024-12-23 |
HON250131P00220000
HON250131P00225000
|
2 | 225.00 | 220.00 | 1.275 | -185.000 | 223.72 |
| 2024-12-31 | 2025-01-07 |
HON250221P00200000
HON250221P00210000
|
1 | 210.00 | 200.00 | 1.725 | -10.000 | 211.94 |
| 2025-01-08 | 2025-01-15 |
HON250228P00205000
HON250228P00210000
|
2 | 210.00 | 205.00 | 1.15 | -45.000 | 212.89 |
| 2025-01-28 | 2025-02-04 |
HON250321P00200000
HON250321P00210000
|
1 | 210.00 | 200.00 | 2.525 | 77.500 | 210.12 |
| 2025-02-06 | 2025-02-13 |
HON250328P00195000
HON250328P00200000
|
2 | 200.00 | 195.00 | 1.025 | -85.000 | 210.34 |
| 2025-02-13 | 2025-02-20 |
HON250404P00190000
HON250404P00195000
|
2 | 195.00 | 190.00 | 1.50 | 235.000 | 190.99 |
| 2025-03-07 | 2025-03-14 |
HON250425P00200000
HON250425P00205000
|
2 | 205.00 | 200.00 | 1.425 | -5.000 | 199.16 |
| 2025-03-17 | 2025-03-24 |
HON250502P00195000
HON250502P00200000
|
2 | 200.00 | 195.00 | 1.125 | 25.000 | 214.13 |
| 2025-03-25 | 2025-04-01 |
HON250516P00195000
HON250516P00200000
|
2 | 200.00 | 195.00 | 0.950 | 10.000 | 222.88 |
| 2025-04-04 | 2025-04-11 |
HON250523P00170000
HON250523P00175000
|
2 | 175.00 | 170.00 | 1.275 | 125.000 | 222.03 |
| 2025-04-11 | 2025-04-21 |
HON250530P00180000
HON250530P00185000
|
2 | 185.00 | 180.00 | 1.35 | 40.00 | 226.67 |
| 2025-05-08 | 2025-05-19 |
HON250627P00200000
HON250627P00205000
|
2 | 205.00 | 200.00 | 1.075 | 180.000 | 228.85 |
| 2025-06-05 | 2025-06-12 |
HON250725P00210000
HON250725P00215000
|
2 | 215.00 | 210.00 | 0.925 | 20.000 | 224.24 |
| 2025-06-13 | 2025-06-20 |
HON250801P00210000
HON250801P00215000
|
2 | 215.00 | 210.00 | 1.200 | 55.000 | 217.71 |
| 2025-07-03 | 2025-07-10 |
HON250822P00225000
HON250822P00230000
|
2 | 230.00 | 225.00 | 1.125 | -40.000 | 0 |
| 2025-08-07 | 2025-08-14 |
HON250926P00205000
HON250926P00210000
|
2 | 210.00 | 205.00 | 1.150 | 100.000 | 0 |