| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
HON080322P00052500
HON080322P00055000
|
5 | 55.00 | 52.50 | 0.55 | -25.00 | 54.2122 |
| 2008-02-28 | 2008-03-17 |
HON080419P00055000
HON080419P00057500
|
5 | 57.50 | 55.00 | 0.70 | -337.500 | 60.9026 |
| 2008-03-26 | 2008-04-14 |
HON080517P00050000
HON080517P00052500
|
5 | 52.50 | 50.00 | 0.60 | 50.00 | 61.7213 |
| 2008-04-30 | 2008-05-19 |
HON080621P00055000
HON080621P00057500
|
5 | 57.50 | 55.00 | 0.675 | 225.000 | 54.1223 |
| 2008-05-28 | 2008-06-16 |
HON080719P00055000
HON080719P00057500
|
5 | 57.50 | 55.00 | 0.675 | -275.000 | 50.5873 |
| 2008-06-25 | 2008-07-14 |
HON080816P00047500
HON080816P00050000
|
5 | 50.00 | 47.50 | 0.80 | -137.500 | 50.857 |
| 2008-07-30 | 2008-08-18 |
HON080920P00047500
HON080920P00050000
|
5 | 50.00 | 47.50 | 0.65 | -100.00 | 45.255 |
| 2008-08-27 | 2008-09-15 |
HON081018P00045000
HON081018P00047500
|
5 | 47.50 | 45.00 | 0.70 | -287.500 | 29.3279 |
| 2008-10-01 | 2008-10-20 |
HON081122P00035000
HON081122P00037500
|
5 | 37.50 | 35.00 | 0.800 | -712.500 | 25.3436 |
| 2008-10-29 | 2008-11-17 |
HON081220P00025000
HON081220P00027500
|
5 | 27.50 | 25.00 | 0.825 | -237.500 | 32.6432 |
| 2008-11-26 | 2008-12-15 |
HON090117P00022500
HON090117P00025000
|
5 | 25.00 | 22.50 | 0.750 | 225.000 | 32.8927 |
| 2008-12-31 | 2009-01-20 |
HON090221P00027500
HON090221P00030000
|
5 | 30.00 | 27.50 | 0.60 | -25.00 | 28.7986 |
| 2009-01-28 | 2009-02-17 |
HON090321P00030000
HON090321P00032500
|
5 | 32.50 | 30.00 | 0.625 | -312.500 | 26.9114 |
| 2009-02-27 | 2009-03-16 |
HON090418P00022500
HON090418P00025000
|
5 | 25.00 | 22.50 | 0.65 | 50.000 | 31.4448 |
| 2009-03-25 | 2009-04-13 |
HON090516P00025000
HON090516P00027500
|
5 | 27.50 | 25.00 | 0.725 | 112.500 | 31.9042 |
| 2009-04-29 | 2009-05-18 |
HON090620P00029000
HON090620P00030000
|
16 | 30.00 | 29.00 | 0.400 | 360.000 | 32.7629 |
| 2009-05-27 | 2009-06-15 |
HON090718P00030000
HON090718P00031000
|
15 | 31.00 | 30.00 | 0.35 | 262.500 | 32.3834 |
| 2009-07-01 | 2009-07-20 |
HON090822P00030000
HON090822P00031000
|
15 | 31.00 | 30.00 | 0.35 | 225.000 | 36.268 |
| 2009-07-29 | 2009-08-17 |
HON090919P00031000
HON090919P00032500
|
9 | 32.50 | 31.00 | 0.425 | 135.000 | 40.1124 |
| 2009-08-26 | 2009-09-14 |
HON091017P00035000
HON091017P00036000
|
15 | 36.00 | 35.00 | 0.35 | 337.500 | 37.7358 |
| 2009-09-30 | 2009-10-19 |
HON091121P00035000
HON091121P00036000
|
16 | 36.00 | 35.00 | 0.375 | 320.000 | 37.9854 |
| 2009-10-28 | 2009-11-16 |
HON091219P00034000
HON091219P00035000
|
14 | 35.00 | 34.00 | 0.325 | 350.000 | 39.0939 |
| 2009-11-30 | 2009-12-17 |
HON100116P00036000
HON100116P00037000
|
13 | 37.00 | 36.00 | 0.275 | 175.500 | 42.5689 |
| 2010-01-28 | 2010-02-16 |
HON100320P00036000
HON100320P00037000
|
12 | 37.00 | 36.00 | 0.20 | -12.000 | 43.7571 |
| 2010-04-28 | 2010-05-17 |
HON100619P00045000
HON100619P00046000
|
15 | 46.00 | 45.00 | 0.340 | -247.500 | 42.8585 |
| 2010-05-26 | 2010-06-14 |
HON100717P00040000
HON100717P00041000
|
14 | 41.00 | 40.00 | 0.330 | -21.000 | 40.1323 |
| 2010-06-30 | 2010-07-19 |
HON100821P00037000
HON100821P00038000
|
15 | 38.00 | 37.00 | 0.355 | 225.000 | 40.5817 |
| 2010-07-28 | 2010-08-16 |
HON100918P00041000
HON100918P00042000
|
14 | 42.00 | 41.00 | 0.315 | -287.000 | 43.7571 |
| 2010-08-25 | 2010-09-13 |
HON101016P00036000
HON101016P00037000
|
13 | 37.00 | 36.00 | 0.265 | 292.500 | 46.4233 |
| 2010-09-29 | 2010-10-18 |
HON101120P00042000
HON101120P00043000
|
15 | 43.00 | 42.00 | 0.340 | 345.000 | 49.7087 |
| 2010-10-27 | 2010-11-15 |
HON101218P00045000
HON101218P00046000
|
14 | 46.00 | 45.00 | 0.330 | 105.000 | 52.914 |
| 2010-12-01 | 2010-12-20 |
HON110122P00048000
HON110122P00049000
|
13 | 49.00 | 48.00 | 0.255 | 240.500 | 54.4119 |
| 2010-12-30 | 2011-01-18 |
HON110219P00049000
HON110219P00050000
|
12 | 50.00 | 49.00 | 0.215 | 156.000 | 57.9069 |
| 2011-01-31 | 2011-02-17 |
HON110319P00052500
HON110319P00055000
|
5 | 55.00 | 52.50 | 0.730 | 220.000 | 55.7799 |
| 2011-04-29 | 2011-05-16 |
HON110618P00057500
HON110618P00060000
|
5 | 60.00 | 57.50 | 0.705 | -105.000 | 55.7699 |
| 2011-06-29 | 2011-07-18 |
HON110820P00055000
HON110820P00057500
|
5 | 57.50 | 55.00 | 0.735 | -207.500 | 42.1295 |
| 2011-08-01 | 2011-08-18 |
HON110917P00049000
HON110917P00050000
|
12 | 50.00 | 49.00 | 0.230 | -774.000 | 47.0624 |
| 2011-08-31 | 2011-09-19 |
HON111022P00045000
HON111022P00046000
|
14 | 46.00 | 45.00 | 0.31 | -14.000 | 51.2065 |
| 2011-09-28 | 2011-10-17 |
HON111119P00041000
HON111119P00042000
|
14 | 42.00 | 41.00 | 0.32 | 266.00 | 52.6743 |
| 2011-10-26 | 2011-11-14 |
HON111217P00049000
HON111217P00050000
|
15 | 50.00 | 49.00 | 0.345 | 262.500 | 53.0239 |
| 2011-12-01 | 2011-12-19 |
HON120121P00050000
HON120121P00052500
|
5 | 52.50 | 50.00 | 0.685 | -95.000 | 57.2978 |
| 2011-12-28 | 2012-01-17 |
HON120218P00050000
HON120218P00052500
|
5 | 52.50 | 50.00 | 0.735 | 240.000 | 60.0138 |
| 2012-06-27 | 2012-07-16 |
HON120818P00050000
HON120818P00052500
|
5 | 52.50 | 50.00 | 0.695 | 80.000 | 59.4147 |
| 2012-10-31 | 2012-11-19 |
HON121222P00057500
HON121222P00060000
|
5 | 60.00 | 57.50 | 0.72 | 32.500 | 64.118 |
| 2013-05-06 | 2013-05-23 |
HON130622P00072500
HON130622P00075000
|
5 | 75.00 | 72.50 | 0.72 | 260.000 | 78.1378 |
| 2013-05-29 | 2013-06-17 |
HON130720P00075000
HON130720P00077500
|
5 | 77.50 | 75.00 | 0.725 | 100.000 | 83.4502 |
| 2013-06-26 | 2013-07-15 |
HON130817P00075000
HON130817P00077500
|
5 | 77.50 | 75.00 | 0.665 | 180.000 | 81.8426 |
| 2013-10-30 | 2013-11-18 |
HON131221P00082500
HON131221P00085000
|
5 | 85.00 | 82.50 | 0.685 | 195.000 | 89.4217 |
| 2014-01-29 | 2014-02-18 |
HON140322P00085000
HON140322P00087500
|
5 | 87.50 | 85.00 | 0.66 | 257.500 | 92.8567 |
| 2014-05-06 | 2014-05-23 |
HON140621P00087500
HON140621P00090000
|
5 | 90.00 | 87.50 | 0.685 | 180.000 | 94.6839 |
| 2014-07-31 | 2014-08-18 |
HON140920P00087500
HON140920P00090000
|
5 | 90.00 | 87.50 | 0.695 | 272.500 | 96.3616 |
| 2014-10-01 | 2014-10-20 |
HON141122P00087500
HON141122P00090000
|
5 | 90.00 | 87.50 | 0.745 | -95.000 | 98.0891 |
| 2015-01-28 | 2015-02-17 |
HON150320P00095000
HON150320P00097500
|
5 | 97.50 | 95.00 | 0.74 | 270.000 | 105.2488 |
| 2015-04-29 | 2015-05-18 |
HON150619P00097500
HON150619P00100000
|
5 | 100.00 | 97.50 | 0.705 | 275.000 | 105.189 |
| 2015-06-30 | 2015-07-17 |
HON150821P00097500
HON150821P00100000
|
5 | 100.00 | 97.50 | 0.745 | 260.000 | 98.7383 |
| 2015-08-26 | 2015-09-14 |
HON151016P00092500
HON151016P00095000
|
5 | 95.00 | 92.50 | 0.730 | 115.000 | 96.8909 |
| 2015-09-29 | 2015-10-16 |
HON151120P00087500
HON151120P00090000
|
5 | 90.00 | 87.50 | 0.755 | 277.500 | 105.4786 |
| 2015-10-27 | 2015-11-13 |
HON151218P00097500
HON151218P00100000
|
5 | 100.00 | 97.50 | 0.705 | -65.000 | 101.6839 |
| 2016-01-26 | 2016-02-12 |
HON160318P00092500
HON160318P00095000
|
5 | 95.00 | 92.50 | 0.675 | 175.000 | 111.9393 |
| 2016-02-23 | 2016-03-11 |
HON160415P00097500
HON160415P00100000
|
5 | 100.00 | 97.50 | 0.66 | 262.500 | 114.4656 |
| 2017-10-06 | 2017-10-23 |
HON171124P00140000
HON171124P00141000
|
15 | 141.00 | 140.00 | 0.360 | 390.000 | 149.5043 |
| 2017-11-03 | 2017-11-20 |
HON171222P00142000
HON171222P00143000
|
15 | 143.00 | 142.00 | 0.345 | 405.000 | 153.3303 |
| 2017-12-11 | 2017-12-28 |
HON180126P00149000
HON180126P00150000
|
16 | 150.00 | 149.00 | 0.385 | 400.000 | 164.8183 |
| 2018-01-04 | 2018-01-22 |
HON180223P00150000
HON180223P00152500
|
5 | 152.50 | 150.00 | 0.83 | 122.500 | 154.9586 |
| 2018-02-01 | 2018-02-20 |
HON180323P00155000
HON180323P00157500
|
6 | 157.50 | 155.00 | 0.865 | -381.000 | 143.1309 |
| 2018-03-01 | 2018-03-19 |
HON180420P00140000
HON180420P00145000
|
2 | 145.00 | 140.00 | 1.475 | 125.000 | 150.4134 |
| 2018-04-02 | 2018-04-19 |
HON180518P00135000
HON180518P00140000
|
2 | 140.00 | 135.00 | 1.565 | 210.000 | 148.1856 |
| 2018-05-03 | 2018-05-21 |
HON180622P00140000
HON180622P00141000
|
14 | 141.00 | 140.00 | 0.320 | 343.000 | 143.8502 |
| 2018-06-11 | 2018-06-28 |
HON180727P00149000
HON180727P00150000
|
17 | 150.00 | 149.00 | 0.415 | -952.000 | 159.1742 |
| 2018-07-05 | 2018-07-23 |
HON180824P00141000
HON180824P00142000
|
14 | 142.00 | 141.00 | 0.315 | 350.000 | 157.3462 |
| 2018-08-09 | 2018-08-27 |
HON180928P00149000
HON180928P00150000
|
13 | 150.00 | 149.00 | 0.255 | 247.000 | 166.2268 |
| 2018-09-10 | 2018-09-27 |
HON181026P00157500
HON181026P00160000
|
5 | 160.00 | 157.50 | 0.70 | 115.00 | 145.9231 |
| 2018-10-04 | 2018-10-22 |
HON181123P00160000
HON181123P00162500
|
6 | 162.50 | 160.00 | 0.84 | -666.000 | 143.26 |
| 2018-10-30 | 2018-11-16 |
HON181221P00135000
HON181221P00140000
|
2 | 140.00 | 135.00 | 1.49 | 185.000 | 129.44 |
| 2018-12-10 | 2018-12-27 |
HON190125P00134000
HON190125P00135000
|
13 | 135.00 | 134.00 | 0.280 | -318.500 | 141.71 |
| 2018-12-28 | 2019-01-14 |
HON190215P00120000
HON190215P00125000
|
2 | 125.00 | 120.00 | 1.275 | 198.000 | 153.32 |
| 2019-02-04 | 2019-02-21 |
HON190322P00145000
HON190322P00146000
|
17 | 146.00 | 145.00 | 0.43 | 433.500 | 155.83 |
| 2019-03-11 | 2019-03-28 |
HON190426P00149000
HON190426P00150000
|
14 | 150.00 | 149.00 | 0.290 | 259.000 | 172.25 |
| 2019-04-04 | 2019-04-22 |
HON190524P00155000
HON190524P00157500
|
5 | 157.50 | 155.00 | 0.715 | 257.500 | 166.68 |
| 2019-05-09 | 2019-05-28 |
HON190628P00165000
HON190628P00167500
|
5 | 167.50 | 165.00 | 0.705 | -247.500 | 174.59 |
| 2019-06-06 | 2019-06-24 |
HON190726P00165000
HON190726P00167500
|
6 | 167.50 | 165.00 | 0.835 | 282.000 | 173.61 |
| 2019-06-27 | 2019-07-15 |
HON190816P00165000
HON190816P00170000
|
2 | 170.00 | 165.00 | 1.325 | 53.000 | 165.03 |
| 2019-07-15 | 2019-08-01 |
HON190830P00170000
HON190830P00172500
|
6 | 172.50 | 170.00 | 0.865 | -321.000 | 164.62 |
| 2019-08-08 | 2019-08-26 |
HON190927P00160000
HON190927P00162500
|
5 | 162.50 | 160.00 | 0.725 | -362.500 | 168.04 |
| 2019-08-29 | 2019-09-16 |
HON191018P00155000
HON191018P00160000
|
2 | 160.00 | 155.00 | 1.355 | 98.000 | 165.57 |
| 2019-09-16 | 2019-10-03 |
HON191101P00160000
HON191101P00162500
|
5 | 162.50 | 160.00 | 0.675 | -187.500 | 176.12 |
| 2019-10-03 | 2019-10-21 |
HON191122P00155000
HON191122P00157500
|
5 | 157.50 | 155.00 | 0.825 | 287.500 | 176.79 |
| 2019-11-07 | 2019-11-25 |
HON191227P00172500
HON191227P00175000
|
5 | 175.00 | 172.50 | 0.615 | -65.000 | 176.48 |
| 2019-12-05 | 2019-12-23 |
HON200124P00167500
HON200124P00170000
|
5 | 170.00 | 167.50 | 0.650 | 580.000 | 177.13 |
| 2020-01-03 | 2020-01-21 |
HON200221P00170000
HON200221P00175000
|
2 | 175.00 | 170.00 | 1.365 | 90.000 | 179.88 |
| 2020-01-30 | 2020-02-18 |
HON200320P00170000
HON200320P00175000
|
2 | 175.00 | 170.00 | 1.470 | 87.000 | 112.5 |
| 2020-02-26 | 2020-03-16 |
HON200417P00155000
HON200417P00160000
|
2 | 160.00 | 155.00 | 1.21 | -468.000 | 138.32 |
| 2020-03-16 | 2020-04-02 |
HON200501P00125000
HON200501P00130000
|
3 | 130.00 | 125.00 | 1.80 | -15.00 | 137.25 |
| 2020-04-06 | 2020-04-23 |
HON200522P00128000
HON200522P00129000
|
15 | 129.00 | 128.00 | 0.35 | -105.000 | 139.18 |
| 2020-04-28 | 2020-05-15 |
HON200619P00130000
HON200619P00135000
|
2 | 135.00 | 130.00 | 1.450 | -340.000 | 145.37 |
| 2020-05-27 | 2020-06-15 |
HON200717P00135000
HON200717P00140000
|
2 | 140.00 | 135.00 | 1.550 | -13.000 | 155 |
| 2020-06-30 | 2020-07-17 |
HON200821P00135000
HON200821P00140000
|
3 | 140.00 | 135.00 | 1.700 | 606.000 | 157.5 |
| 2020-07-29 | 2020-08-17 |
HON200918P00145000
HON200918P00150000
|
2 | 150.00 | 145.00 | 1.58 | 143.000 | 168.7 |
| 2020-08-17 | 2020-09-03 |
HON201002P00152500
HON201002P00155000
|
5 | 155.00 | 152.50 | 0.825 | 325.000 | 165.61 |
| 2020-09-03 | 2020-09-21 |
HON201023P00160000
HON201023P00162500
|
5 | 162.50 | 160.00 | 0.825 | -362.500 | 175.54 |
| 2020-09-29 | 2020-10-16 |
HON201120P00155000
HON201120P00160000
|
3 | 160.00 | 155.00 | 1.700 | 327.000 | 202 |
| 2020-10-27 | 2020-11-13 |
HON201218P00155000
HON201218P00160000
|
3 | 160.00 | 155.00 | 1.975 | 582.000 | 210.04 |
| 2020-11-25 | 2020-12-14 |
HON210115P00195000
HON210115P00200000
|
3 | 200.00 | 195.00 | 1.730 | 217.500 | 205.97 |
| 2020-12-14 | 2020-12-31 |
HON210129P00205000
HON210129P00207500
|
6 | 207.50 | 205.00 | 0.850 | 390.000 | 195.37 |
| 2020-12-31 | 2021-01-19 |
HON210219P00195000
HON210219P00200000
|
2 | 200.00 | 195.00 | 1.230 | 51.000 | 203.56 |
| 2021-01-26 | 2021-02-12 |
HON210319P00190000
HON210319P00195000
|
2 | 195.00 | 190.00 | 1.65 | 101.000 | 212.91 |
| 2021-02-23 | 2021-03-12 |
HON210416P00195000
HON210416P00200000
|
2 | 200.00 | 195.00 | 1.50 | 171.000 | 232.11 |
| 2021-03-30 | 2021-04-16 |
HON210521P00200000
HON210521P00210000
|
1 | 210.00 | 200.00 | 2.660 | 254.500 | 223.2 |
| 2021-05-10 | 2021-05-27 |
HON210625P00222500
HON210625P00225000
|
5 | 225.00 | 222.50 | 0.80 | 155.000 | 218.74 |
| 2021-06-07 | 2021-06-24 |
HON210723P00220000
HON210723P00222500
|
6 | 222.50 | 220.00 | 0.85 | -30.00 | 229.32 |
| 2021-07-09 | 2021-07-26 |
HON210827P00215000
HON210827P00220000
|
3 | 220.00 | 215.00 | 1.72 | 205.500 | 231.14 |
| 2021-08-06 | 2021-08-23 |
HON210924P00220000
HON210924P00225000
|
2 | 225.00 | 220.00 | 1.505 | 31.000 | 219.19 |
| 2021-09-02 | 2021-09-20 |
HON211022P00220000
HON211022P00225000
|
3 | 225.00 | 220.00 | 1.75 | -585.00 | 217.4 |
| 2021-10-07 | 2021-10-25 |
HON211126P00205000
HON211126P00210000
|
2 | 210.00 | 205.00 | 1.350 | 75.000 | 208.21 |
| 2021-11-04 | 2021-11-22 |
HON211223P00210000
HON211223P00215000
|
2 | 215.00 | 210.00 | 1.265 | 36.000 | 205.22 |
| 2021-12-01 | 2021-12-20 |
HON220121P00190000
HON220121P00195000
|
3 | 195.00 | 190.00 | 1.675 | 115.500 | 205.1 |
| 2021-12-30 | 2022-01-18 |
HON220218P00195000
HON220218P00200000
|
2 | 200.00 | 195.00 | 1.22 | 107.000 | 182.13 |
| 2022-01-25 | 2022-02-11 |
HON220318P00190000
HON220318P00195000
|
2 | 195.00 | 190.00 | 1.475 | -315.000 | 194.72 |
| 2022-02-11 | 2022-02-28 |
HON220401P00175000
HON220401P00180000
|
2 | 180.00 | 175.00 | 1.375 | 146.000 | 196.03 |
| 2022-03-10 | 2022-03-28 |
HON220429P00175000
HON220429P00180000
|
2 | 180.00 | 175.00 | 1.550 | 239.000 | 193.51 |
| 2022-03-31 | 2022-04-18 |
HON220520P00185000
HON220520P00190000
|
2 | 190.00 | 185.00 | 1.500 | -70.000 | 189.75 |
| 2022-04-26 | 2022-05-13 |
HON220617P00175000
HON220617P00180000
|
2 | 180.00 | 175.00 | 1.45 | 140.000 | 179.7 |
| 2022-05-13 | 2022-05-31 |
HON220701P00180000
HON220701P00185000
|
2 | 185.00 | 180.00 | 1.30 | 50.00 | 175.11 |
| 2022-06-06 | 2022-06-23 |
HON220722P00185000
HON220722P00190000
|
2 | 190.00 | 185.00 | 1.35 | -570.00 | 181.47 |
| 2022-06-28 | 2022-07-15 |
HON220819P00165000
HON220819P00170000
|
2 | 170.00 | 165.00 | 1.35 | -60.00 | 201.56 |
| 2022-07-27 | 2022-08-15 |
HON220916P00175000
HON220916P00180000
|
2 | 180.00 | 175.00 | 1.60 | 290.000 | 177.35 |
| 2022-08-30 | 2022-09-16 |
HON221021P00180000
HON221021P00185000
|
2 | 185.00 | 180.00 | 1.35 | -310.00 | 182.81 |
| 2022-09-27 | 2022-10-14 |
HON221118P00160000
HON221118P00165000
|
2 | 165.00 | 160.00 | 1.60 | 85.000 | 214.53 |
| 2022-10-14 | 2022-10-31 |
HON221202P00165000
HON221202P00170000
|
3 | 170.00 | 165.00 | 1.70 | 487.500 | 219.08 |
| 2022-10-31 | 2022-11-17 |
HON221216P00195000
HON221216P00200000
|
2 | 200.00 | 195.00 | 1.60 | 210.000 | 209.74 |
| 2022-12-08 | 2022-12-27 |
HON230127P00205000
HON230127P00210000
|
2 | 210.00 | 205.00 | 1.65 | 45.000 | 208.13 |
| 2022-12-28 | 2023-01-17 |
HON230217P00195000
HON230217P00200000
|
2 | 200.00 | 195.00 | 1.05 | 60.000 | 201.42 |
| 2023-01-24 | 2023-02-10 |
HON230317P00195000
HON230317P00200000
|
2 | 200.00 | 195.00 | 1.275 | -125.000 | 184.64 |
| 2023-02-10 | 2023-02-27 |
HON230331P00190000
HON230331P00195000
|
2 | 195.00 | 190.00 | 1.35 | -170.00 | 191.12 |
| 2023-03-01 | 2023-03-20 |
HON230421P00185000
HON230421P00190000
|
2 | 190.00 | 185.00 | 1.50 | -50.00 | 196.08 |
| 2023-03-28 | 2023-04-14 |
HON230519P00180000
HON230519P00185000
|
2 | 185.00 | 180.00 | 1.60 | 175.000 | 197.35 |
| 2023-04-14 | 2023-05-01 |
HON230602P00185000
HON230602P00190000
|
2 | 190.00 | 185.00 | 1.25 | 135.000 | 198.85 |
| 2023-05-04 | 2023-05-22 |
HON230623P00185000
HON230623P00190000
|
2 | 190.00 | 185.00 | 1.25 | 85.000 | 200.09 |
| 2023-06-28 | 2023-07-17 |
HON230818P00195000
HON230818P00200000
|
2 | 200.00 | 195.00 | 1.55 | 135.000 | 186.58 |
| 2023-07-17 | 2023-08-03 |
HON230901P00200000
HON230901P00205000
|
2 | 205.00 | 200.00 | 1.475 | -605.000 | 188.39 |
| 2023-08-04 | 2023-08-21 |
HON230922P00180000
HON230922P00185000
|
2 | 185.00 | 180.00 | 1.275 | -25.000 | 189.78 |
| 2023-09-07 | 2023-09-25 |
HON231027P00175000
HON231027P00180000
|
2 | 180.00 | 175.00 | 1.275 | 145.000 | 177 |
| 2023-09-26 | 2023-10-13 |
HON231117P00180000
HON231117P00185000
|
2 | 185.00 | 180.00 | 1.65 | -100.00 | 191.21 |
| 2023-10-13 | 2023-10-30 |
HON231201P00175000
HON231201P00180000
|
2 | 180.00 | 175.00 | 1.55 | -80.00 | 197.78 |
| 2023-10-30 | 2023-11-16 |
HON231215P00170000
HON231215P00175000
|
2 | 175.00 | 170.00 | 1.325 | 245.000 | 203.4 |
| 2023-12-07 | 2023-12-26 |
HON240126P00190000
HON240126P00195000
|
2 | 195.00 | 190.00 | 1.375 | 255.000 | 201.8 |
| 2024-01-04 | 2024-01-22 |
HON240223P00195000
HON240223P00200000
|
2 | 200.00 | 195.00 | 1.325 | -180.000 | 200.63 |
| 2024-01-23 | 2024-02-09 |
HON240315P00195000
HON240315P00200000
|
2 | 200.00 | 195.00 | 1.55 | -310.00 | 197.69 |
| 2024-02-27 | 2024-03-15 |
HON240419P00190000
HON240419P00195000
|
2 | 195.00 | 190.00 | 1.40 | 20.000 | 194.26 |
| 2024-03-26 | 2024-04-12 |
HON240517P00190000
HON240517P00195000
|
2 | 195.00 | 190.00 | 1.175 | -130.000 | 205.97 |
| 2024-04-15 | 2024-05-02 |
HON240531P00185000
HON240531P00190000
|
2 | 190.00 | 185.00 | 1.45 | 35.000 | 202.19 |
| 2024-05-02 | 2024-05-20 |
HON240621P00185000
HON240621P00190000
|
2 | 190.00 | 185.00 | 1.325 | 265.000 | 215.09 |
| 2024-05-29 | 2024-06-17 |
HON240719P00190000
HON240719P00195000
|
2 | 195.00 | 190.00 | 1.40 | 260.000 | 214.61 |
| 2024-06-17 | 2024-07-05 |
HON240802P00205000
HON240802P00210000
|
2 | 210.00 | 205.00 | 1.55 | -75.000 | 203.69 |
| 2024-07-05 | 2024-07-22 |
HON240823P00205000
HON240823P00210000
|
2 | 210.00 | 205.00 | 1.625 | 30.000 | 202.48 |
| 2024-07-30 | 2024-08-16 |
HON240920P00195000
HON240920P00200000
|
2 | 200.00 | 195.00 | 1.55 | -75.000 | 203.35 |
| 2024-09-06 | 2024-09-23 |
HON241025P00190000
HON241025P00195000
|
2 | 195.00 | 190.00 | 1.425 | 145.000 | 208 |
| 2024-09-24 | 2024-10-11 |
HON241115P00195000
HON241115P00200000
|
2 | 200.00 | 195.00 | 1.40 | 170.000 | 228.99 |
| 2024-10-11 | 2024-10-28 |
HON241129P00205000
HON241129P00210000
|
2 | 210.00 | 205.00 | 1.375 | -175.000 | 232.93 |
| 2024-10-29 | 2024-11-15 |
HON241220P00195000
HON241220P00200000
|
2 | 200.00 | 195.00 | 1.325 | 230.000 | 228.32 |
| 2024-12-12 | 2024-12-30 |
HON250131P00220000
HON250131P00225000
|
3 | 225.00 | 220.00 | 1.725 | -52.500 | 223.72 |
| 2024-12-31 | 2025-01-17 |
HON250221P00210000
HON250221P00220000
|
1 | 220.00 | 210.00 | 2.75 | -40.00 | 211.94 |
| 2025-01-28 | 2025-02-14 |
HON250321P00200000
HON250321P00210000
|
1 | 210.00 | 200.00 | 2.525 | -327.500 | 210.12 |
| 2025-02-14 | 2025-03-03 |
HON250404P00195000
HON250404P00200000
|
3 | 200.00 | 195.00 | 2.075 | 585.000 | 190.99 |
| 2025-03-06 | 2025-03-24 |
HON250425P00200000
HON250425P00205000
|
2 | 205.00 | 200.00 | 1.30 | 60.00 | 199.16 |
| 2025-03-25 | 2025-04-11 |
HON250516P00195000
HON250516P00200000
|
2 | 200.00 | 195.00 | 0.950 | -240.000 | 222.88 |
| 2025-05-02 | 2025-05-19 |
HON250620P00200000
HON250620P00210000
|
1 | 210.00 | 200.00 | 2.775 | 210.000 | 221.8 |
| 2025-06-05 | 2025-06-23 |
HON250725P00215000
HON250725P00220000
|
2 | 220.00 | 215.00 | 1.225 | 10.000 | 224.24 |
| 2025-06-30 | 2025-07-17 |
HON250815P00220000
HON250815P00230000
|
1 | 230.00 | 220.00 | 2.925 | 92.500 | 216.77 |