| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
HON080322P00052500
HON080322P00055000
|
5 | 55.00 | 52.50 | 0.55 | 25.00 | 54.2122 |
| 2008-02-28 | 2008-03-06 |
HON080419P00055000
HON080419P00057500
|
5 | 57.50 | 55.00 | 0.70 | -125.00 | 60.9026 |
| 2008-03-26 | 2008-04-02 |
HON080517P00050000
HON080517P00052500
|
5 | 52.50 | 50.00 | 0.60 | 125.00 | 61.7213 |
| 2008-04-30 | 2008-05-07 |
HON080621P00055000
HON080621P00057500
|
5 | 57.50 | 55.00 | 0.675 | 0.000 | 54.1223 |
| 2008-05-28 | 2008-06-04 |
HON080719P00055000
HON080719P00057500
|
5 | 57.50 | 55.00 | 0.675 | -200.000 | 50.5873 |
| 2008-06-25 | 2008-07-02 |
HON080816P00047500
HON080816P00050000
|
5 | 50.00 | 47.50 | 0.80 | -137.500 | 50.857 |
| 2008-07-30 | 2008-08-06 |
HON080920P00047500
HON080920P00050000
|
5 | 50.00 | 47.50 | 0.65 | -100.00 | 45.255 |
| 2008-08-27 | 2008-09-03 |
HON081018P00045000
HON081018P00047500
|
5 | 47.50 | 45.00 | 0.70 | 0.00 | 29.3279 |
| 2008-10-01 | 2008-10-08 |
HON081122P00035000
HON081122P00037500
|
5 | 37.50 | 35.00 | 0.800 | -375.000 | 25.3436 |
| 2008-10-29 | 2008-11-05 |
HON081220P00025000
HON081220P00027500
|
5 | 27.50 | 25.00 | 0.825 | 137.500 | 32.6432 |
| 2008-11-26 | 2008-12-03 |
HON090117P00022500
HON090117P00025000
|
5 | 25.00 | 22.50 | 0.750 | -25.000 | 32.8927 |
| 2008-12-31 | 2009-01-07 |
HON090221P00027500
HON090221P00030000
|
5 | 30.00 | 27.50 | 0.60 | 112.500 | 28.7986 |
| 2009-01-28 | 2009-02-04 |
HON090321P00030000
HON090321P00032500
|
5 | 32.50 | 30.00 | 0.625 | -175.000 | 26.9114 |
| 2009-02-27 | 2009-03-06 |
HON090418P00022500
HON090418P00025000
|
5 | 25.00 | 22.50 | 0.65 | -300.00 | 31.4448 |
| 2009-03-25 | 2009-04-01 |
HON090516P00025000
HON090516P00027500
|
5 | 27.50 | 25.00 | 0.725 | -50.000 | 31.9042 |
| 2009-04-29 | 2009-05-06 |
HON090620P00029000
HON090620P00030000
|
16 | 30.00 | 29.00 | 0.400 | 320.000 | 32.7629 |
| 2009-05-27 | 2009-06-03 |
HON090718P00030000
HON090718P00031000
|
15 | 31.00 | 30.00 | 0.35 | 262.500 | 32.3834 |
| 2009-07-01 | 2009-07-08 |
HON090822P00030000
HON090822P00031000
|
15 | 31.00 | 30.00 | 0.35 | -450.00 | 36.268 |
| 2009-07-29 | 2009-08-05 |
HON090919P00031000
HON090919P00032500
|
9 | 32.50 | 31.00 | 0.425 | 112.500 | 40.1124 |
| 2009-08-26 | 2009-09-02 |
HON091017P00035000
HON091017P00036000
|
15 | 36.00 | 35.00 | 0.35 | -187.500 | 37.7358 |
| 2009-09-30 | 2009-10-07 |
HON091121P00035000
HON091121P00036000
|
16 | 36.00 | 35.00 | 0.375 | -120.000 | 37.9854 |
| 2009-10-28 | 2009-11-04 |
HON091219P00034000
HON091219P00035000
|
14 | 35.00 | 34.00 | 0.325 | 0.000 | 39.0939 |
| 2009-11-30 | 2009-12-07 |
HON100116P00036000
HON100116P00037000
|
13 | 37.00 | 36.00 | 0.275 | 227.500 | 42.5689 |
| 2010-01-28 | 2010-02-04 |
HON100320P00036000
HON100320P00037000
|
12 | 37.00 | 36.00 | 0.20 | -198.000 | 43.7571 |
| 2010-04-28 | 2010-05-05 |
HON100619P00045000
HON100619P00046000
|
15 | 46.00 | 45.00 | 0.340 | -180.000 | 42.8585 |
| 2010-05-26 | 2010-06-02 |
HON100717P00040000
HON100717P00041000
|
14 | 41.00 | 40.00 | 0.330 | 112.000 | 40.1323 |
| 2010-06-30 | 2010-07-07 |
HON100821P00037000
HON100821P00038000
|
15 | 38.00 | 37.00 | 0.355 | 150.000 | 40.5817 |
| 2010-07-28 | 2010-08-04 |
HON100918P00041000
HON100918P00042000
|
14 | 42.00 | 41.00 | 0.315 | 112.000 | 43.7571 |
| 2010-08-25 | 2010-09-01 |
HON101016P00036000
HON101016P00037000
|
13 | 37.00 | 36.00 | 0.265 | 175.500 | 46.4233 |
| 2010-09-29 | 2010-10-06 |
HON101120P00042000
HON101120P00043000
|
15 | 43.00 | 42.00 | 0.340 | 195.000 | 49.7087 |
| 2010-10-27 | 2010-11-03 |
HON101218P00045000
HON101218P00046000
|
14 | 46.00 | 45.00 | 0.330 | 56.000 | 52.914 |
| 2010-12-01 | 2010-12-08 |
HON110122P00048000
HON110122P00049000
|
13 | 49.00 | 48.00 | 0.255 | 71.500 | 54.4119 |
| 2010-12-30 | 2011-01-06 |
HON110219P00049000
HON110219P00050000
|
12 | 50.00 | 49.00 | 0.215 | 102.000 | 57.9069 |
| 2011-01-31 | 2011-02-07 |
HON110319P00052500
HON110319P00055000
|
5 | 55.00 | 52.50 | 0.730 | 130.000 | 55.7799 |
| 2011-04-29 | 2011-05-06 |
HON110618P00057500
HON110618P00060000
|
5 | 60.00 | 57.50 | 0.705 | -27.500 | 55.7699 |
| 2011-06-29 | 2011-07-06 |
HON110820P00055000
HON110820P00057500
|
5 | 57.50 | 55.00 | 0.735 | 97.500 | 42.1295 |
| 2011-08-01 | 2011-08-08 |
HON110917P00049000
HON110917P00050000
|
12 | 50.00 | 49.00 | 0.230 | -684.000 | 47.0624 |
| 2011-08-31 | 2011-09-07 |
HON111022P00045000
HON111022P00046000
|
14 | 46.00 | 45.00 | 0.31 | -63.000 | 51.2065 |
| 2011-09-28 | 2011-10-05 |
HON111119P00041000
HON111119P00042000
|
14 | 42.00 | 41.00 | 0.32 | 14.00 | 52.6743 |
| 2011-10-26 | 2011-11-02 |
HON111217P00049000
HON111217P00050000
|
15 | 50.00 | 49.00 | 0.345 | 90.000 | 53.0239 |
| 2011-12-01 | 2011-12-08 |
HON120121P00050000
HON120121P00052500
|
5 | 52.50 | 50.00 | 0.685 | -87.500 | 57.2978 |
| 2011-12-28 | 2012-01-04 |
HON120218P00050000
HON120218P00052500
|
5 | 52.50 | 50.00 | 0.735 | 105.000 | 60.0138 |
| 2012-06-27 | 2012-07-05 |
HON120818P00050000
HON120818P00052500
|
5 | 52.50 | 50.00 | 0.695 | 165.000 | 59.4147 |
| 2012-10-31 | 2012-11-07 |
HON121222P00057500
HON121222P00060000
|
5 | 60.00 | 57.50 | 0.72 | 80.00 | 64.118 |
| 2013-05-06 | 2013-05-13 |
HON130622P00072500
HON130622P00075000
|
5 | 75.00 | 72.50 | 0.72 | 165.00 | 78.1378 |
| 2013-05-29 | 2013-06-05 |
HON130720P00075000
HON130720P00077500
|
5 | 77.50 | 75.00 | 0.725 | -167.500 | 83.4502 |
| 2013-06-26 | 2013-07-03 |
HON130817P00075000
HON130817P00077500
|
5 | 77.50 | 75.00 | 0.665 | -87.500 | 81.8426 |
| 2013-10-30 | 2013-11-06 |
HON131221P00082500
HON131221P00085000
|
5 | 85.00 | 82.50 | 0.685 | 25.000 | 89.4217 |
| 2014-01-29 | 2014-02-05 |
HON140322P00085000
HON140322P00087500
|
5 | 87.50 | 85.00 | 0.66 | -10.000 | 92.8567 |
| 2014-05-06 | 2014-05-13 |
HON140621P00087500
HON140621P00090000
|
5 | 90.00 | 87.50 | 0.685 | 212.500 | 94.6839 |
| 2014-07-31 | 2014-08-07 |
HON140920P00087500
HON140920P00090000
|
5 | 90.00 | 87.50 | 0.695 | -50.000 | 96.3616 |
| 2014-10-01 | 2014-10-08 |
HON141122P00087500
HON141122P00090000
|
5 | 90.00 | 87.50 | 0.745 | -10.000 | 98.0891 |
| 2015-01-28 | 2015-02-04 |
HON150320P00095000
HON150320P00097500
|
5 | 97.50 | 95.00 | 0.74 | 95.00 | 105.2488 |
| 2015-04-29 | 2015-05-06 |
HON150619P00097500
HON150619P00100000
|
5 | 100.00 | 97.50 | 0.705 | -57.500 | 105.189 |
| 2015-06-30 | 2015-07-07 |
HON150821P00097500
HON150821P00100000
|
5 | 100.00 | 97.50 | 0.745 | 62.500 | 98.7383 |
| 2015-08-26 | 2015-09-02 |
HON151016P00092500
HON151016P00095000
|
5 | 95.00 | 92.50 | 0.730 | 50.000 | 96.8909 |
| 2015-09-29 | 2015-10-06 |
HON151120P00087500
HON151120P00090000
|
5 | 90.00 | 87.50 | 0.755 | 225.000 | 105.4786 |
| 2015-10-27 | 2015-11-03 |
HON151218P00097500
HON151218P00100000
|
5 | 100.00 | 97.50 | 0.705 | 90.000 | 101.6839 |
| 2016-01-26 | 2016-02-02 |
HON160318P00092500
HON160318P00095000
|
5 | 95.00 | 92.50 | 0.675 | 95.000 | 111.9393 |
| 2016-02-23 | 2016-03-01 |
HON160415P00097500
HON160415P00100000
|
5 | 100.00 | 97.50 | 0.66 | 87.500 | 114.4656 |
| 2017-10-06 | 2017-10-13 |
HON171124P00140000
HON171124P00141000
|
15 | 141.00 | 140.00 | 0.360 | 37.500 | 149.5043 |
| 2017-10-13 | 2017-10-20 |
HON171201P00140000
HON171201P00141000
|
16 | 141.00 | 140.00 | 0.405 | 448.000 | 154.2393 |
| 2017-11-03 | 2017-11-10 |
HON171222P00142000
HON171222P00143000
|
15 | 143.00 | 142.00 | 0.345 | 105.000 | 153.3303 |
| 2017-11-10 | 2017-11-17 |
HON171229P00143000
HON171229P00144000
|
14 | 144.00 | 143.00 | 0.32 | 203.000 | 153.2004 |
| 2017-12-11 | 2017-12-18 |
HON180126P00149000
HON180126P00150000
|
16 | 150.00 | 149.00 | 0.385 | 536.000 | 164.8183 |
| 2018-01-04 | 2018-01-11 |
HON180223P00150000
HON180223P00152500
|
5 | 152.50 | 150.00 | 0.83 | 155.000 | 154.9586 |
| 2018-01-12 | 2018-01-19 |
HON180302P00152500
HON180302P00155000
|
5 | 155.00 | 152.50 | 0.600 | 5.000 | 147.9859 |
| 2018-02-01 | 2018-02-08 |
HON180323P00155000
HON180323P00157500
|
6 | 157.50 | 155.00 | 0.865 | -741.000 | 143.1309 |
| 2018-02-08 | 2018-02-15 |
HON180329P00142000
HON180329P00143000
|
14 | 143.00 | 142.00 | 0.31 | 238.000 | 144.3597 |
| 2018-03-01 | 2018-03-08 |
HON180420P00140000
HON180420P00145000
|
2 | 145.00 | 140.00 | 1.475 | 132.000 | 150.4134 |
| 2018-03-08 | 2018-03-15 |
HON180427P00148000
HON180427P00149000
|
14 | 149.00 | 148.00 | 0.315 | -28.000 | 146.7771 |
| 2018-04-02 | 2018-04-09 |
HON180518P00135000
HON180518P00140000
|
2 | 140.00 | 135.00 | 1.565 | 40.000 | 148.1856 |
| 2018-04-09 | 2018-04-16 |
HON180525P00139000
HON180525P00140000
|
17 | 140.00 | 139.00 | 0.420 | 408.000 | 150.5033 |
| 2018-05-03 | 2018-05-10 |
HON180622P00140000
HON180622P00141000
|
14 | 141.00 | 140.00 | 0.320 | 133.000 | 143.8502 |
| 2018-05-14 | 2018-05-21 |
HON180629P00144000
HON180629P00145000
|
14 | 145.00 | 144.00 | 0.325 | 203.000 | 143.9001 |
| 2018-06-11 | 2018-06-18 |
HON180727P00149000
HON180727P00150000
|
17 | 150.00 | 149.00 | 0.415 | -51.000 | 159.1742 |
| 2018-07-05 | 2018-07-12 |
HON180824P00141000
HON180824P00142000
|
14 | 142.00 | 141.00 | 0.315 | 189.000 | 157.3462 |
| 2018-07-12 | 2018-07-19 |
HON180831P00145000
HON180831P00146000
|
15 | 146.00 | 145.00 | 0.355 | 52.500 | 158.8945 |
| 2018-08-09 | 2018-08-16 |
HON180928P00149000
HON180928P00150000
|
13 | 150.00 | 149.00 | 0.255 | 58.500 | 166.2268 |
| 2018-09-10 | 2018-09-17 |
HON181026P00157500
HON181026P00160000
|
5 | 160.00 | 157.50 | 0.70 | 145.000 | 145.9231 |
| 2018-10-04 | 2018-10-11 |
HON181123P00160000
HON181123P00162500
|
6 | 162.50 | 160.00 | 0.84 | -756.000 | 143.26 |
| 2018-10-11 | 2018-10-18 |
HON181130P00149000
HON181130P00150000
|
15 | 150.00 | 149.00 | 0.335 | 37.500 | 146.75 |
| 2018-10-30 | 2018-11-07 |
HON181221P00135000
HON181221P00140000
|
2 | 140.00 | 135.00 | 1.49 | 207.000 | 129.44 |
| 2018-11-08 | 2018-11-15 |
HON181228P00147000
HON181228P00148000
|
15 | 148.00 | 147.00 | 0.345 | -195.000 | 130.76 |
| 2018-12-10 | 2018-12-17 |
HON190125P00134000
HON190125P00135000
|
13 | 135.00 | 134.00 | 0.280 | -351.000 | 141.71 |
| 2018-12-17 | 2018-12-24 |
HON190201P00131000
HON190201P00132000
|
14 | 132.00 | 131.00 | 0.325 | -385.000 | 144.71 |
| 2018-12-26 | 2019-01-02 |
HON190215P00120000
HON190215P00125000
|
2 | 125.00 | 120.00 | 1.450 | 193.000 | 153.32 |
| 2019-01-07 | 2019-01-14 |
HON190222P00132000
HON190222P00133000
|
14 | 133.00 | 132.00 | 0.325 | 14.000 | 153.2 |
| 2019-02-04 | 2019-02-11 |
HON190322P00145000
HON190322P00146000
|
17 | 146.00 | 145.00 | 0.43 | 272.00 | 155.83 |
| 2019-03-11 | 2019-03-18 |
HON190426P00149000
HON190426P00150000
|
14 | 150.00 | 149.00 | 0.290 | 91.000 | 172.25 |
| 2019-04-04 | 2019-04-11 |
HON190524P00155000
HON190524P00157500
|
5 | 157.50 | 155.00 | 0.715 | 95.000 | 166.68 |
| 2019-04-11 | 2019-04-18 |
HON190531P00155000
HON190531P00157500
|
5 | 157.50 | 155.00 | 0.740 | 270.000 | 164.31 |
| 2019-05-09 | 2019-05-16 |
HON190628P00165000
HON190628P00167500
|
5 | 167.50 | 165.00 | 0.705 | 17.500 | 174.59 |
| 2019-06-06 | 2019-06-13 |
HON190726P00165000
HON190726P00167500
|
6 | 167.50 | 165.00 | 0.835 | 282.000 | 173.61 |
| 2019-06-13 | 2019-06-20 |
HON190802P00167500
HON190802P00170000
|
6 | 170.00 | 167.50 | 1.010 | 369.000 | 168.01 |
| 2019-06-27 | 2019-07-05 |
HON190816P00165000
HON190816P00170000
|
2 | 170.00 | 165.00 | 1.325 | 103.000 | 165.03 |
| 2019-07-08 | 2019-07-15 |
HON190823P00170000
HON190823P00172500
|
5 | 172.50 | 170.00 | 0.795 | -50.000 | 156.49 |
| 2019-07-15 | 2019-07-22 |
HON190830P00170000
HON190830P00172500
|
6 | 172.50 | 170.00 | 0.865 | 18.000 | 164.62 |
| 2019-08-08 | 2019-08-15 |
HON190927P00160000
HON190927P00162500
|
5 | 162.50 | 160.00 | 0.725 | -112.500 | 168.04 |
| 2019-08-29 | 2019-09-05 |
HON191018P00155000
HON191018P00160000
|
2 | 160.00 | 155.00 | 1.355 | 171.000 | 165.57 |
| 2019-09-05 | 2019-09-12 |
HON191025P00165000
HON191025P00167500
|
5 | 167.50 | 165.00 | 0.765 | -55.000 | 171.63 |
| 2019-09-13 | 2019-09-20 |
HON191101P00162500
HON191101P00165000
|
5 | 165.00 | 162.50 | 0.765 | 140.000 | 176.12 |
| 2019-09-24 | 2019-10-01 |
HON191115P00155000
HON191115P00160000
|
2 | 160.00 | 155.00 | 1.265 | -17.000 | 181.75 |
| 2019-10-03 | 2019-10-10 |
HON191122P00155000
HON191122P00157500
|
5 | 157.50 | 155.00 | 0.825 | -32.500 | 176.79 |
| 2019-10-10 | 2019-10-17 |
HON191129P00155000
HON191129P00157500
|
5 | 157.50 | 155.00 | 0.750 | 212.500 | 178.55 |
| 2019-11-07 | 2019-11-14 |
HON191227P00172500
HON191227P00175000
|
5 | 175.00 | 172.50 | 0.615 | 40.000 | 176.48 |
| 2019-12-05 | 2019-12-12 |
HON200124P00167500
HON200124P00170000
|
5 | 170.00 | 167.50 | 0.650 | 122.500 | 177.13 |
| 2019-12-12 | 2019-12-19 |
HON200131P00172500
HON200131P00175000
|
5 | 175.00 | 172.50 | 0.775 | -12.500 | 173.22 |
| 2020-01-03 | 2020-01-10 |
HON200221P00170000
HON200221P00175000
|
2 | 175.00 | 170.00 | 1.365 | 29.000 | 179.88 |
| 2020-01-13 | 2020-01-21 |
HON200228P00175000
HON200228P00177500
|
5 | 177.50 | 175.00 | 0.68 | -192.500 | 162.17 |
| 2020-01-30 | 2020-02-06 |
HON200320P00170000
HON200320P00175000
|
2 | 175.00 | 170.00 | 1.470 | -33.000 | 112.5 |
| 2020-02-06 | 2020-02-13 |
HON200327P00170000
HON200327P00172500
|
5 | 172.50 | 170.00 | 0.730 | 95.000 | 131.27 |
| 2020-02-13 | 2020-02-20 |
HON200403P00175000
HON200403P00177500
|
5 | 177.50 | 175.00 | 0.83 | 47.500 | 127.45 |
| 2020-02-26 | 2020-03-04 |
HON200417P00155000
HON200417P00160000
|
2 | 160.00 | 155.00 | 1.21 | -68.00 | 138.32 |
| 2020-03-05 | 2020-03-12 |
HON200424P00157500
HON200424P00160000
|
5 | 160.00 | 157.50 | 0.775 | -625.000 | 135.52 |
| 2020-03-13 | 2020-03-20 |
HON200501P00143000
HON200501P00144000
|
14 | 144.00 | 143.00 | 0.325 | -175.000 | 137.25 |
| 2020-03-24 | 2020-03-31 |
HON200515P00110000
HON200515P00115000
|
2 | 115.00 | 110.00 | 1.55 | 210.00 | 125.41 |
| 2020-04-06 | 2020-04-13 |
HON200522P00128000
HON200522P00129000
|
15 | 129.00 | 128.00 | 0.35 | 225.00 | 139.18 |
| 2020-04-13 | 2020-04-20 |
HON200529P00132000
HON200529P00133000
|
14 | 133.00 | 132.00 | 0.325 | -105.000 | 145.85 |
| 2020-04-28 | 2020-05-05 |
HON200619P00130000
HON200619P00135000
|
2 | 135.00 | 130.00 | 1.450 | -130.000 | 145.37 |
| 2020-05-11 | 2020-05-18 |
HON200626P00129000
HON200626P00130000
|
16 | 130.00 | 129.00 | 0.375 | 200.000 | 138.21 |
| 2020-05-27 | 2020-06-03 |
HON200717P00135000
HON200717P00140000
|
2 | 140.00 | 135.00 | 1.550 | 194.000 | 155 |
| 2020-06-04 | 2020-06-11 |
HON200724P00149000
HON200724P00150000
|
16 | 150.00 | 149.00 | 0.375 | -360.000 | 149.43 |
| 2020-06-12 | 2020-06-19 |
HON200731P00135000
HON200731P00140000
|
2 | 140.00 | 135.00 | 1.575 | -50.000 | 149.37 |
| 2020-06-30 | 2020-07-07 |
HON200821P00135000
HON200821P00140000
|
3 | 140.00 | 135.00 | 1.700 | 337.500 | 157.5 |
| 2020-07-09 | 2020-07-16 |
HON200828P00136000
HON200828P00137000
|
16 | 137.00 | 136.00 | 0.375 | 528.000 | 168.38 |
| 2020-07-29 | 2020-08-05 |
HON200918P00145000
HON200918P00150000
|
2 | 150.00 | 145.00 | 1.58 | -99.000 | 168.7 |
| 2020-08-06 | 2020-08-13 |
HON200925P00148000
HON200925P00149000
|
16 | 149.00 | 148.00 | 0.400 | 232.000 | 161.49 |
| 2020-08-13 | 2020-08-20 |
HON201002P00152500
HON201002P00155000
|
6 | 155.00 | 152.50 | 0.925 | 60.000 | 165.61 |
| 2020-08-27 | 2020-09-03 |
HON201016P00155000
HON201016P00160000
|
2 | 160.00 | 155.00 | 1.39 | 124.000 | 174.86 |
| 2020-09-03 | 2020-09-10 |
HON201023P00160000
HON201023P00162500
|
5 | 162.50 | 160.00 | 0.825 | -62.500 | 175.54 |
| 2020-09-10 | 2020-09-17 |
HON201030P00157500
HON201030P00160000
|
6 | 160.00 | 157.50 | 0.92 | 54.00 | 164.95 |
| 2020-09-29 | 2020-10-06 |
HON201120P00155000
HON201120P00160000
|
3 | 160.00 | 155.00 | 1.700 | 90.000 | 202 |
| 2020-10-09 | 2020-10-16 |
HON201127P00167500
HON201127P00170000
|
6 | 170.00 | 167.50 | 1.000 | 60.000 | 209.41 |
| 2020-10-27 | 2020-11-03 |
HON201218P00155000
HON201218P00160000
|
3 | 160.00 | 155.00 | 1.975 | 376.500 | 210.04 |
| 2020-11-25 | 2020-12-02 |
HON210115P00195000
HON210115P00200000
|
3 | 200.00 | 195.00 | 1.730 | 121.500 | 205.97 |
| 2020-12-03 | 2020-12-10 |
HON210122P00200000
HON210122P00202500
|
6 | 202.50 | 200.00 | 1.05 | 282.000 | 202.25 |
| 2020-12-10 | 2020-12-17 |
HON210129P00205000
HON210129P00207500
|
6 | 207.50 | 205.00 | 0.925 | -60.000 | 195.37 |
| 2020-12-29 | 2021-01-05 |
HON210219P00195000
HON210219P00200000
|
2 | 200.00 | 195.00 | 1.475 | -20.000 | 203.56 |
| 2021-01-11 | 2021-01-19 |
HON210226P00200000
HON210226P00202500
|
6 | 202.50 | 200.00 | 1.050 | -165.000 | 202.35 |
| 2021-01-26 | 2021-02-02 |
HON210319P00190000
HON210319P00195000
|
2 | 195.00 | 190.00 | 1.65 | -10.000 | 212.91 |
| 2021-02-04 | 2021-02-11 |
HON210326P00192500
HON210326P00195000
|
5 | 195.00 | 192.50 | 0.775 | 200.000 | 218.53 |
| 2021-02-23 | 2021-03-02 |
HON210416P00195000
HON210416P00200000
|
2 | 200.00 | 195.00 | 1.50 | -80.000 | 232.11 |
| 2021-03-05 | 2021-03-12 |
HON210423P00197500
HON210423P00200000
|
6 | 200.00 | 197.50 | 0.900 | 276.000 | 224.5 |
| 2021-03-30 | 2021-04-06 |
HON210521P00200000
HON210521P00210000
|
1 | 210.00 | 200.00 | 2.660 | 82.500 | 223.2 |
| 2021-04-08 | 2021-04-15 |
HON210528P00212500
HON210528P00215000
|
5 | 215.00 | 212.50 | 0.825 | -190.000 | 230.91 |
| 2021-05-10 | 2021-05-17 |
HON210625P00222500
HON210625P00225000
|
5 | 225.00 | 222.50 | 0.80 | -137.500 | 218.74 |
| 2021-05-25 | 2021-06-01 |
HON210716P00210000
HON210716P00220000
|
1 | 220.00 | 210.00 | 3.115 | 184.000 | 230.33 |
| 2021-06-07 | 2021-06-14 |
HON210723P00220000
HON210723P00222500
|
6 | 222.50 | 220.00 | 0.85 | -87.000 | 229.32 |
| 2021-06-14 | 2021-06-21 |
HON210730P00215000
HON210730P00217500
|
6 | 217.50 | 215.00 | 0.965 | -246.000 | 233.79 |
| 2021-07-09 | 2021-07-16 |
HON210827P00215000
HON210827P00220000
|
3 | 220.00 | 215.00 | 1.72 | 205.500 | 231.14 |
| 2021-08-06 | 2021-08-13 |
HON210924P00220000
HON210924P00225000
|
2 | 225.00 | 220.00 | 1.505 | 97.000 | 219.19 |
| 2021-08-16 | 2021-08-23 |
HON211001P00225000
HON211001P00230000
|
2 | 230.00 | 225.00 | 1.465 | -132.000 | 215.65 |
| 2021-09-02 | 2021-09-09 |
HON211022P00220000
HON211022P00225000
|
3 | 225.00 | 220.00 | 1.75 | -142.500 | 217.4 |
| 2021-09-13 | 2021-09-20 |
HON211029P00210000
HON211029P00215000
|
2 | 215.00 | 210.00 | 1.315 | -287.000 | 218.62 |
| 2021-10-07 | 2021-10-14 |
HON211126P00205000
HON211126P00210000
|
2 | 210.00 | 205.00 | 1.350 | 89.000 | 208.21 |
| 2021-11-04 | 2021-11-11 |
HON211223P00210000
HON211223P00215000
|
2 | 215.00 | 210.00 | 1.265 | 12.000 | 205.22 |
| 2021-11-11 | 2021-11-18 |
HON211231P00210000
HON211231P00215000
|
2 | 215.00 | 210.00 | 1.275 | 23.000 | 208.51 |
| 2021-12-01 | 2021-12-08 |
HON220121P00190000
HON220121P00195000
|
3 | 195.00 | 190.00 | 1.675 | 214.500 | 205.1 |
| 2021-12-09 | 2021-12-16 |
HON220128P00195000
HON220128P00200000
|
2 | 200.00 | 195.00 | 1.540 | 157.000 | 201.99 |
| 2021-12-30 | 2022-01-06 |
HON220218P00195000
HON220218P00200000
|
2 | 200.00 | 195.00 | 1.22 | 64.000 | 182.13 |
| 2022-01-07 | 2022-01-14 |
HON220225P00205000
HON220225P00210000
|
2 | 210.00 | 205.00 | 1.540 | 80.000 | 188.56 |
| 2022-01-14 | 2022-01-21 |
HON220304P00205000
HON220304P00210000
|
2 | 210.00 | 205.00 | 1.29 | -307.000 | 187.43 |
| 2022-01-25 | 2022-02-01 |
HON220318P00190000
HON220318P00195000
|
2 | 195.00 | 190.00 | 1.475 | 88.000 | 194.72 |
| 2022-02-03 | 2022-02-10 |
HON220325P00180000
HON220325P00185000
|
2 | 185.00 | 180.00 | 1.450 | 2.000 | 197.79 |
| 2022-02-10 | 2022-02-17 |
HON220401P00180000
HON220401P00185000
|
2 | 185.00 | 180.00 | 1.435 | -143.000 | 196.03 |
| 2022-02-22 | 2022-03-01 |
HON220414P00170000
HON220414P00175000
|
2 | 175.00 | 170.00 | 1.300 | -60.000 | 195.19 |
| 2022-03-10 | 2022-03-17 |
HON220429P00175000
HON220429P00180000
|
2 | 180.00 | 175.00 | 1.550 | 171.000 | 193.51 |
| 2022-03-31 | 2022-04-07 |
HON220520P00185000
HON220520P00190000
|
2 | 190.00 | 185.00 | 1.500 | -30.000 | 189.75 |
| 2022-04-07 | 2022-04-14 |
HON220527P00180000
HON220527P00185000
|
2 | 185.00 | 180.00 | 1.35 | 60.00 | 196.35 |
| 2022-04-26 | 2022-05-03 |
HON220617P00175000
HON220617P00180000
|
2 | 180.00 | 175.00 | 1.45 | 140.00 | 179.7 |
| 2022-05-05 | 2022-05-12 |
HON220624P00185000
HON220624P00190000
|
2 | 190.00 | 185.00 | 1.55 | -20.00 | 180.02 |
| 2022-05-12 | 2022-05-19 |
HON220701P00180000
HON220701P00185000
|
2 | 185.00 | 180.00 | 1.40 | 30.00 | 175.11 |
| 2022-05-24 | 2022-05-31 |
HON220715P00180000
HON220715P00185000
|
2 | 185.00 | 180.00 | 1.40 | 85.000 | 172.8 |
| 2022-06-06 | 2022-06-13 |
HON220722P00185000
HON220722P00190000
|
2 | 190.00 | 185.00 | 1.35 | -340.00 | 181.47 |
| 2022-06-13 | 2022-06-21 |
HON220729P00175000
HON220729P00180000
|
2 | 180.00 | 175.00 | 1.50 | -60.00 | 192.46 |
| 2022-06-28 | 2022-07-05 |
HON220819P00165000
HON220819P00170000
|
2 | 170.00 | 165.00 | 1.35 | -90.00 | 201.56 |
| 2022-07-07 | 2022-07-14 |
HON220826P00165000
HON220826P00170000
|
2 | 170.00 | 165.00 | 1.65 | -50.00 | 193.06 |
| 2022-07-27 | 2022-08-03 |
HON220916P00175000
HON220916P00180000
|
2 | 180.00 | 175.00 | 1.60 | 175.000 | 177.35 |
| 2022-08-08 | 2022-08-15 |
HON220923P00185000
HON220923P00190000
|
2 | 190.00 | 185.00 | 1.40 | 195.000 | 171.38 |
| 2022-08-30 | 2022-09-06 |
HON221021P00180000
HON221021P00185000
|
2 | 185.00 | 180.00 | 1.35 | -100.00 | 182.81 |
| 2022-09-08 | 2022-09-15 |
HON221028P00175000
HON221028P00180000
|
2 | 180.00 | 175.00 | 1.35 | -200.00 | 204.93 |
| 2022-09-27 | 2022-10-04 |
HON221118P00160000
HON221118P00165000
|
2 | 165.00 | 160.00 | 1.60 | 130.00 | 214.53 |
| 2022-10-06 | 2022-10-13 |
HON221125P00165000
HON221125P00170000
|
2 | 170.00 | 165.00 | 1.55 | 40.00 | 220.05 |
| 2022-10-13 | 2022-10-20 |
HON221202P00165000
HON221202P00170000
|
2 | 170.00 | 165.00 | 1.50 | 20.00 | 219.08 |
| 2022-10-25 | 2022-11-01 |
HON221216P00180000
HON221216P00185000
|
2 | 185.00 | 180.00 | 1.55 | 180.000 | 209.74 |
| 2022-11-03 | 2022-11-10 |
HON221223P00195000
HON221223P00200000
|
2 | 200.00 | 195.00 | 1.65 | 190.000 | 213.87 |
| 2022-11-10 | 2022-11-17 |
HON221230P00205000
HON221230P00210000
|
2 | 210.00 | 205.00 | 1.50 | 30.00 | 214.3 |
| 2022-12-08 | 2022-12-15 |
HON230127P00205000
HON230127P00210000
|
2 | 210.00 | 205.00 | 1.65 | -40.00 | 208.13 |
| 2022-12-28 | 2023-01-04 |
HON230217P00195000
HON230217P00200000
|
2 | 200.00 | 195.00 | 1.05 | -10.00 | 201.42 |
| 2023-01-05 | 2023-01-12 |
HON230224P00195000
HON230224P00200000
|
2 | 200.00 | 195.00 | 1.50 | 150.00 | 192.04 |
| 2023-01-12 | 2023-01-19 |
HON230303P00205000
HON230303P00210000
|
2 | 210.00 | 205.00 | 1.30 | -320.00 | 196.82 |
| 2023-01-24 | 2023-01-31 |
HON230317P00195000
HON230317P00200000
|
2 | 200.00 | 195.00 | 1.275 | 30.000 | 184.64 |
| 2023-02-03 | 2023-02-10 |
HON230324P00195000
HON230324P00200000
|
3 | 200.00 | 195.00 | 1.75 | -30.00 | 188.16 |
| 2023-02-10 | 2023-02-17 |
HON230331P00190000
HON230331P00195000
|
2 | 195.00 | 190.00 | 1.35 | 10.00 | 191.12 |
| 2023-03-01 | 2023-03-08 |
HON230421P00185000
HON230421P00190000
|
2 | 190.00 | 185.00 | 1.50 | 65.000 | 196.08 |
| 2023-03-28 | 2023-04-04 |
HON230519P00180000
HON230519P00185000
|
2 | 185.00 | 180.00 | 1.60 | 65.000 | 197.35 |
| 2023-04-06 | 2023-04-13 |
HON230526P00180000
HON230526P00185000
|
2 | 185.00 | 180.00 | 1.35 | 95.000 | 193.75 |
| 2023-04-13 | 2023-04-20 |
HON230602P00185000
HON230602P00190000
|
2 | 190.00 | 185.00 | 1.30 | 25.000 | 198.85 |
| 2023-04-25 | 2023-05-02 |
HON230616P00185000
HON230616P00190000
|
2 | 190.00 | 185.00 | 1.325 | 75.000 | 202.97 |
| 2023-05-04 | 2023-05-11 |
HON230623P00185000
HON230623P00190000
|
2 | 190.00 | 185.00 | 1.25 | -5.000 | 200.09 |
| 2023-05-11 | 2023-05-18 |
HON230630P00185000
HON230630P00190000
|
2 | 190.00 | 185.00 | 1.30 | 90.00 | 207.5 |
| 2023-06-28 | 2023-07-05 |
HON230818P00195000
HON230818P00200000
|
2 | 200.00 | 195.00 | 1.55 | 75.000 | 186.58 |
| 2023-07-06 | 2023-07-13 |
HON230825P00195000
HON230825P00200000
|
2 | 200.00 | 195.00 | 1.425 | 105.000 | 186.3 |
| 2023-07-13 | 2023-07-20 |
HON230901P00200000
HON230901P00205000
|
2 | 205.00 | 200.00 | 1.40 | -10.00 | 188.39 |
| 2023-08-04 | 2023-08-11 |
HON230922P00180000
HON230922P00185000
|
2 | 185.00 | 180.00 | 1.275 | 60.000 | 189.78 |
| 2023-09-07 | 2023-09-14 |
HON231027P00175000
HON231027P00180000
|
2 | 180.00 | 175.00 | 1.275 | 165.000 | 177 |
| 2023-09-26 | 2023-10-03 |
HON231117P00180000
HON231117P00185000
|
2 | 185.00 | 180.00 | 1.65 | -170.00 | 191.21 |
| 2023-10-05 | 2023-10-12 |
HON231124P00170000
HON231124P00175000
|
2 | 175.00 | 170.00 | 1.35 | 80.000 | 193.41 |
| 2023-10-12 | 2023-10-19 |
HON231201P00175000
HON231201P00180000
|
2 | 180.00 | 175.00 | 1.45 | -70.00 | 197.78 |
| 2023-10-24 | 2023-10-31 |
HON231215P00170000
HON231215P00175000
|
2 | 175.00 | 170.00 | 1.325 | 80.000 | 203.4 |
| 2023-11-03 | 2023-11-10 |
HON231222P00180000
HON231222P00185000
|
2 | 185.00 | 180.00 | 1.30 | -25.000 | 205.64 |
| 2023-11-10 | 2023-11-17 |
HON231229P00180000
HON231229P00185000
|
2 | 185.00 | 180.00 | 1.50 | 145.000 | 209.71 |
| 2023-12-07 | 2023-12-14 |
HON240126P00190000
HON240126P00195000
|
2 | 195.00 | 190.00 | 1.375 | 135.000 | 201.8 |
| 2024-01-04 | 2024-01-11 |
HON240223P00195000
HON240223P00200000
|
2 | 200.00 | 195.00 | 1.325 | -60.000 | 200.63 |
| 2024-01-12 | 2024-01-19 |
HON240301P00190000
HON240301P00195000
|
2 | 195.00 | 190.00 | 1.15 | 40.00 | 198.67 |
| 2024-01-23 | 2024-01-30 |
HON240315P00195000
HON240315P00200000
|
2 | 200.00 | 195.00 | 1.55 | 75.000 | 197.69 |
| 2024-02-05 | 2024-02-12 |
HON240322P00185000
HON240322P00190000
|
2 | 190.00 | 185.00 | 1.35 | 110.00 | 200.73 |
| 2024-02-27 | 2024-03-05 |
HON240419P00190000
HON240419P00195000
|
2 | 195.00 | 190.00 | 1.40 | 0.00 | 194.26 |
| 2024-03-26 | 2024-04-02 |
HON240517P00190000
HON240517P00195000
|
2 | 195.00 | 190.00 | 1.175 | -20.000 | 205.97 |
| 2024-04-04 | 2024-04-11 |
HON240524P00185000
HON240524P00190000
|
2 | 190.00 | 185.00 | 1.225 | -150.000 | 199.69 |
| 2024-04-11 | 2024-04-18 |
HON240531P00190000
HON240531P00195000
|
2 | 195.00 | 190.00 | 1.60 | -260.00 | 202.19 |
| 2024-04-30 | 2024-05-07 |
HON240621P00185000
HON240621P00190000
|
2 | 190.00 | 185.00 | 1.475 | 135.000 | 215.09 |
| 2024-05-10 | 2024-05-17 |
HON240628P00195000
HON240628P00200000
|
2 | 200.00 | 195.00 | 1.275 | 80.000 | 213.54 |
| 2024-05-29 | 2024-06-05 |
HON240719P00190000
HON240719P00195000
|
2 | 195.00 | 190.00 | 1.40 | 225.000 | 214.61 |
| 2024-06-06 | 2024-06-13 |
HON240726P00200000
HON240726P00205000
|
2 | 205.00 | 200.00 | 1.500 | 55.000 | 202.74 |
| 2024-06-17 | 2024-06-24 |
HON240802P00205000
HON240802P00210000
|
2 | 210.00 | 205.00 | 1.55 | 395.000 | 203.69 |
| 2024-07-03 | 2024-07-10 |
HON240823P00205000
HON240823P00210000
|
3 | 210.00 | 205.00 | 1.80 | 157.500 | 202.48 |
| 2024-07-11 | 2024-07-18 |
HON240830P00205000
HON240830P00210000
|
2 | 210.00 | 205.00 | 1.225 | -40.000 | 207.91 |
| 2024-07-30 | 2024-08-06 |
HON240920P00195000
HON240920P00200000
|
2 | 200.00 | 195.00 | 1.55 | -120.00 | 203.35 |
| 2024-08-12 | 2024-08-19 |
HON240927P00185000
HON240927P00190000
|
2 | 190.00 | 185.00 | 1.450 | 140.000 | 207.63 |
| 2024-09-06 | 2024-09-13 |
HON241025P00190000
HON241025P00195000
|
2 | 195.00 | 190.00 | 1.425 | 125.000 | 208 |
| 2024-09-13 | 2024-09-20 |
HON241101P00195000
HON241101P00200000
|
2 | 200.00 | 195.00 | 1.425 | 20.000 | 209.19 |
| 2024-09-24 | 2024-10-01 |
HON241115P00195000
HON241115P00200000
|
2 | 200.00 | 195.00 | 1.40 | 5.000 | 228.99 |
| 2024-10-07 | 2024-10-14 |
HON241122P00195000
HON241122P00200000
|
2 | 200.00 | 195.00 | 1.50 | 85.000 | 229.11 |
| 2024-10-14 | 2024-10-21 |
HON241129P00210000
HON241129P00215000
|
2 | 215.00 | 210.00 | 1.65 | 35.000 | 232.93 |
| 2024-10-29 | 2024-11-05 |
HON241220P00195000
HON241220P00200000
|
2 | 200.00 | 195.00 | 1.325 | 50.000 | 228.32 |
| 2024-11-07 | 2024-11-14 |
HON241227P00210000
HON241227P00215000
|
3 | 215.00 | 210.00 | 1.70 | 525.00 | 229.51 |
| 2024-12-12 | 2024-12-19 |
HON250131P00220000
HON250131P00225000
|
3 | 225.00 | 220.00 | 1.725 | -67.500 | 223.72 |
| 2024-12-31 | 2025-01-07 |
HON250221P00210000
HON250221P00220000
|
1 | 220.00 | 210.00 | 2.75 | -110.00 | 211.94 |
| 2025-01-10 | 2025-01-17 |
HON250228P00205000
HON250228P00210000
|
2 | 210.00 | 205.00 | 1.50 | 100.00 | 212.89 |
| 2025-01-28 | 2025-02-04 |
HON250321P00200000
HON250321P00210000
|
1 | 210.00 | 200.00 | 2.525 | 77.500 | 210.12 |
| 2025-02-06 | 2025-02-13 |
HON250328P00200000
HON250328P00205000
|
2 | 205.00 | 200.00 | 1.450 | -140.000 | 210.34 |
| 2025-02-14 | 2025-02-21 |
HON250404P00195000
HON250404P00200000
|
3 | 200.00 | 195.00 | 2.075 | 337.500 | 190.99 |
| 2025-03-06 | 2025-03-13 |
HON250425P00200000
HON250425P00205000
|
2 | 205.00 | 200.00 | 1.30 | -80.00 | 199.16 |
| 2025-03-13 | 2025-03-20 |
HON250502P00195000
HON250502P00200000
|
2 | 200.00 | 195.00 | 1.425 | 40.000 | 214.13 |
| 2025-03-25 | 2025-04-01 |
HON250516P00195000
HON250516P00200000
|
2 | 200.00 | 195.00 | 0.950 | 10.000 | 222.88 |
| 2025-04-03 | 2025-04-10 |
HON250523P00195000
HON250523P00200000
|
3 | 200.00 | 195.00 | 1.90 | -105.00 | 222.03 |
| 2025-04-10 | 2025-04-17 |
HON250530P00180000
HON250530P00185000
|
2 | 185.00 | 180.00 | 1.65 | 120.00 | 226.67 |
| 2025-05-02 | 2025-05-09 |
HON250620P00200000
HON250620P00210000
|
1 | 210.00 | 200.00 | 2.775 | -5.000 | 221.8 |
| 2025-05-09 | 2025-05-19 |
HON250627P00205000
HON250627P00210000
|
2 | 210.00 | 205.00 | 1.45 | 185.000 | 228.85 |
| 2025-06-05 | 2025-06-12 |
HON250725P00215000
HON250725P00220000
|
2 | 220.00 | 215.00 | 1.225 | -25.000 | 224.24 |
| 2025-06-16 | 2025-06-23 |
HON250801P00215000
HON250801P00220000
|
2 | 220.00 | 215.00 | 1.50 | 15.000 | 217.71 |
| 2025-06-30 | 2025-07-07 |
HON250815P00220000
HON250815P00230000
|
1 | 230.00 | 220.00 | 2.925 | 102.500 | 216.77 |
| 2025-07-07 | 2025-07-14 |
HON250822P00230000
HON250822P00235000
|
2 | 235.00 | 230.00 | 1.65 | -20.00 | 0 |
| 2025-07-14 | 2025-07-21 |
HON250829P00230000
HON250829P00235000
|
3 | 235.00 | 230.00 | 1.675 | -127.500 | 0 |
| 2025-08-07 | 2025-08-14 |
HON250926P00205000
HON250926P00210000
|
2 | 210.00 | 205.00 | 1.150 | 100.000 | 0 |