| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
HON080322P00055000
HON080322P00057500
|
5 | 57.50 | 55.00 | 0.825 | 200.000 | 54.2122 |
| 2008-02-27 | 2008-03-25 |
HON080419P00057500
HON080419P00060000
|
6 | 60.00 | 57.50 | 0.95 | -510.00 | 60.9026 |
| 2008-03-26 | 2008-04-22 |
HON080517P00052500
HON080517P00055000
|
6 | 55.00 | 52.50 | 0.95 | 450.000 | 61.7213 |
| 2008-04-30 | 2008-05-27 |
HON080621P00055000
HON080621P00057500
|
5 | 57.50 | 55.00 | 0.675 | 75.000 | 54.1223 |
| 2008-05-28 | 2008-06-24 |
HON080719P00055000
HON080719P00057500
|
5 | 57.50 | 55.00 | 0.675 | -437.500 | 50.5873 |
| 2008-06-25 | 2008-07-22 |
HON080816P00047500
HON080816P00050000
|
5 | 50.00 | 47.50 | 0.80 | 162.500 | 50.857 |
| 2008-07-30 | 2008-08-26 |
HON080920P00050000
HON080920P00052500
|
7 | 52.50 | 50.00 | 1.075 | -507.500 | 45.255 |
| 2008-08-27 | 2008-09-23 |
HON081018P00045000
HON081018P00047500
|
5 | 47.50 | 45.00 | 0.70 | -550.00 | 29.3279 |
| 2008-10-01 | 2008-10-28 |
HON081122P00037500
HON081122P00040000
|
7 | 40.00 | 37.50 | 1.075 | -1067.500 | 25.3436 |
| 2008-10-29 | 2008-11-25 |
HON081220P00025000
HON081220P00027500
|
5 | 27.50 | 25.00 | 0.825 | -225.000 | 32.6432 |
| 2008-11-26 | 2008-12-23 |
HON090117P00025000
HON090117P00027500
|
7 | 27.50 | 25.00 | 1.075 | 577.500 | 32.8927 |
| 2008-12-31 | 2009-01-27 |
HON090221P00030000
HON090221P00032500
|
6 | 32.50 | 30.00 | 0.90 | 225.000 | 28.7986 |
| 2009-01-28 | 2009-02-24 |
HON090321P00032500
HON090321P00035000
|
6 | 35.00 | 32.50 | 1.025 | -765.000 | 26.9114 |
| 2009-02-25 | 2009-03-24 |
HON090418P00025000
HON090418P00027500
|
6 | 27.50 | 25.00 | 0.85 | 180.00 | 31.4448 |
| 2009-03-25 | 2009-04-21 |
HON090516P00025000
HON090516P00027500
|
5 | 27.50 | 25.00 | 0.725 | 175.000 | 31.9042 |
| 2009-04-29 | 2009-05-26 |
HON090620P00030000
HON090620P00031000
|
17 | 31.00 | 30.00 | 0.425 | 340.000 | 32.7629 |
| 2009-05-27 | 2009-06-23 |
HON090718P00031000
HON090718P00032000
|
16 | 32.00 | 31.00 | 0.40 | -120.000 | 32.3834 |
| 2009-07-02 | 2009-07-29 |
HON090822P00029000
HON090822P00030000
|
17 | 30.00 | 29.00 | 0.415 | 620.500 | 36.268 |
| 2009-07-29 | 2009-08-25 |
HON090919P00032500
HON090919P00034000
|
11 | 34.00 | 32.50 | 0.65 | 632.500 | 40.1124 |
| 2009-08-26 | 2009-09-22 |
HON091017P00036000
HON091017P00037000
|
16 | 37.00 | 36.00 | 0.40 | 440.000 | 37.7358 |
| 2009-09-30 | 2009-10-27 |
HON091121P00036000
HON091121P00037000
|
19 | 37.00 | 36.00 | 0.475 | 190.000 | 37.9854 |
| 2009-10-28 | 2009-11-24 |
HON091219P00035000
HON091219P00036000
|
16 | 36.00 | 35.00 | 0.375 | 480.000 | 39.0939 |
| 2009-11-30 | 2009-12-28 |
HON100116P00036000
HON100116P00037000
|
13 | 37.00 | 36.00 | 0.275 | 292.500 | 42.5689 |
| 2010-01-28 | 2010-02-24 |
HON100320P00036000
HON100320P00037000
|
12 | 37.00 | 36.00 | 0.20 | 192.000 | 43.7571 |
| 2010-04-28 | 2010-05-25 |
HON100619P00046000
HON100619P00047000
|
18 | 47.00 | 46.00 | 0.445 | -819.000 | 42.8585 |
| 2010-05-26 | 2010-06-22 |
HON100717P00041000
HON100717P00042000
|
16 | 42.00 | 41.00 | 0.405 | 112.000 | 40.1323 |
| 2010-06-30 | 2010-07-27 |
HON100821P00038000
HON100821P00039000
|
17 | 39.00 | 38.00 | 0.44 | 646.00 | 40.5817 |
| 2010-07-28 | 2010-08-24 |
HON100918P00042000
HON100918P00043000
|
16 | 43.00 | 42.00 | 0.40 | -736.00 | 43.7571 |
| 2010-08-25 | 2010-09-21 |
HON101016P00038000
HON101016P00039000
|
17 | 39.00 | 38.00 | 0.420 | 654.500 | 46.4233 |
| 2010-09-29 | 2010-10-26 |
HON101120P00043000
HON101120P00044000
|
17 | 44.00 | 43.00 | 0.425 | 535.500 | 49.7087 |
| 2010-10-27 | 2010-11-23 |
HON101218P00046000
HON101218P00047000
|
17 | 47.00 | 46.00 | 0.420 | 484.500 | 52.914 |
| 2010-12-01 | 2010-12-28 |
HON110122P00049000
HON110122P00050000
|
14 | 50.00 | 49.00 | 0.33 | 392.00 | 54.4119 |
| 2010-12-29 | 2011-01-25 |
HON110219P00050000
HON110219P00052500
|
5 | 52.50 | 50.00 | 0.79 | 245.00 | 57.9069 |
| 2011-01-26 | 2011-02-22 |
HON110319P00052500
HON110319P00055000
|
5 | 55.00 | 52.50 | 0.755 | 135.000 | 55.7799 |
| 2011-02-23 | 2011-03-22 |
HON110416P00052500
HON110416P00055000
|
5 | 55.00 | 52.50 | 0.79 | 165.00 | 57.6672 |
| 2011-04-28 | 2011-05-25 |
HON110618P00057500
HON110618P00060000
|
5 | 60.00 | 57.50 | 0.755 | -182.500 | 55.7699 |
| 2011-06-29 | 2011-07-26 |
HON110820P00055000
HON110820P00057500
|
5 | 57.50 | 55.00 | 0.735 | -412.500 | 42.1295 |
| 2011-07-27 | 2011-08-23 |
HON110917P00050000
HON110917P00052500
|
5 | 52.50 | 50.00 | 0.790 | -742.500 | 47.0624 |
| 2011-08-31 | 2011-09-27 |
HON111022P00047000
HON111022P00048000
|
17 | 48.00 | 47.00 | 0.430 | -331.500 | 51.2065 |
| 2011-09-28 | 2011-10-25 |
HON111119P00043000
HON111119P00044000
|
17 | 44.00 | 43.00 | 0.415 | 569.500 | 52.6743 |
| 2011-10-26 | 2011-11-22 |
HON111217P00049000
HON111217P00050000
|
15 | 50.00 | 49.00 | 0.345 | 15.000 | 53.0239 |
| 2011-12-01 | 2011-12-28 |
HON120121P00050000
HON120121P00052500
|
5 | 52.50 | 50.00 | 0.685 | 102.500 | 57.2978 |
| 2011-12-28 | 2012-01-24 |
HON120218P00050000
HON120218P00052500
|
5 | 52.50 | 50.00 | 0.735 | 292.500 | 60.0138 |
| 2012-01-25 | 2012-02-21 |
HON120317P00055000
HON120317P00057500
|
5 | 57.50 | 55.00 | 0.795 | 227.500 | 60.2835 |
| 2012-03-01 | 2012-03-28 |
HON120421P00057500
HON120421P00060000
|
5 | 60.00 | 57.50 | 0.82 | 127.500 | 59.3048 |
| 2012-03-28 | 2012-04-24 |
HON120519P00057500
HON120519P00060000
|
5 | 60.00 | 57.50 | 0.770 | -42.500 | 55.1509 |
| 2012-04-25 | 2012-05-22 |
HON120616P00057500
HON120616P00060000
|
5 | 60.00 | 57.50 | 0.82 | -372.500 | 55.9597 |
| 2012-05-31 | 2012-06-27 |
HON120721P00052500
HON120721P00055000
|
5 | 55.00 | 52.50 | 0.77 | -135.00 | 57.6572 |
| 2012-06-27 | 2012-07-24 |
HON120818P00050000
HON120818P00052500
|
5 | 52.50 | 50.00 | 0.695 | 242.500 | 59.4147 |
| 2012-08-01 | 2012-08-28 |
HON120922P00055000
HON120922P00057500
|
5 | 57.50 | 55.00 | 0.820 | 185.000 | 60.4332 |
| 2012-08-30 | 2012-09-26 |
HON121020P00055000
HON121020P00057500
|
5 | 57.50 | 55.00 | 0.760 | 165.000 | 62.4004 |
| 2012-09-27 | 2012-10-24 |
HON121117P00057500
HON121117P00060000
|
6 | 60.00 | 57.50 | 0.880 | 156.000 | 59.0652 |
| 2012-10-31 | 2012-11-27 |
HON121222P00057500
HON121222P00060000
|
5 | 60.00 | 57.50 | 0.72 | 80.00 | 64.118 |
| 2012-12-28 | 2013-01-24 |
HON130216P00060000
HON130216P00062500
|
5 | 62.50 | 60.00 | 0.81 | 372.500 | 70.0094 |
| 2013-01-24 | 2013-02-20 |
HON130316P00065000
HON130316P00067500
|
5 | 67.50 | 65.00 | 0.765 | 260.000 | 73.3547 |
| 2013-02-28 | 2013-03-27 |
HON130420P00067500
HON130420P00070000
|
5 | 70.00 | 67.50 | 0.815 | 367.500 | 74.0737 |
| 2013-03-27 | 2013-04-23 |
HON130518P00072500
HON130518P00075000
|
6 | 75.00 | 72.50 | 0.915 | -36.000 | 80.6342 |
| 2013-05-01 | 2013-05-28 |
HON130622P00070000
HON130622P00072500
|
6 | 72.50 | 70.00 | 0.935 | 519.000 | 78.1378 |
| 2013-05-29 | 2013-06-25 |
HON130720P00075000
HON130720P00077500
|
5 | 77.50 | 75.00 | 0.725 | -50.000 | 83.4502 |
| 2013-06-26 | 2013-07-23 |
HON130817P00077500
HON130817P00080000
|
6 | 80.00 | 77.50 | 1.015 | 447.000 | 81.8426 |
| 2013-07-31 | 2013-08-27 |
HON130921P00080000
HON130921P00082500
|
6 | 82.50 | 80.00 | 0.870 | -480.000 | 85.3574 |
| 2013-08-29 | 2013-09-25 |
HON131019P00077500
HON131019P00080000
|
6 | 80.00 | 77.50 | 0.925 | 423.000 | 84.4587 |
| 2013-09-27 | 2013-10-24 |
HON131116P00080000
HON131116P00082500
|
5 | 82.50 | 80.00 | 0.760 | 330.000 | 88.493 |
| 2013-10-30 | 2013-11-26 |
HON131221P00082500
HON131221P00085000
|
5 | 85.00 | 82.50 | 0.685 | 252.500 | 89.4217 |
| 2013-12-02 | 2013-12-30 |
HON140118P00085000
HON140118P00087500
|
5 | 87.50 | 85.00 | 0.765 | 310.000 | 89.821 |
| 2014-01-02 | 2014-01-29 |
HON140222P00087500
HON140222P00090000
|
6 | 90.00 | 87.50 | 0.935 | -24.000 | 93.7954 |
| 2014-01-29 | 2014-02-25 |
HON140322P00085000
HON140322P00087500
|
5 | 87.50 | 85.00 | 0.66 | 282.500 | 92.8567 |
| 2014-02-26 | 2014-03-25 |
HON140419P00090000
HON140419P00092500
|
5 | 92.50 | 90.00 | 0.725 | -77.500 | 92.9665 |
| 2014-03-26 | 2014-04-22 |
HON140517P00087500
HON140517P00090000
|
6 | 90.00 | 87.50 | 0.865 | 357.000 | 91.0691 |
| 2014-04-30 | 2014-05-27 |
HON140621P00090000
HON140621P00092500
|
6 | 92.50 | 90.00 | 0.890 | 60.000 | 94.6839 |
| 2014-05-28 | 2014-06-24 |
HON140719P00090000
HON140719P00092500
|
6 | 92.50 | 90.00 | 0.880 | 108.000 | 96.6812 |
| 2014-06-25 | 2014-07-22 |
HON140816P00090000
HON140816P00092500
|
5 | 92.50 | 90.00 | 0.760 | 322.500 | 94.0949 |
| 2014-07-31 | 2014-08-27 |
HON140920P00087500
HON140920P00090000
|
5 | 90.00 | 87.50 | 0.695 | 317.500 | 96.3616 |
| 2014-08-27 | 2014-09-23 |
HON141018P00092500
HON141018P00095000
|
5 | 95.00 | 92.50 | 0.775 | -225.000 | 89.9309 |
| 2014-10-01 | 2014-10-28 |
HON141122P00087500
HON141122P00090000
|
5 | 90.00 | 87.50 | 0.745 | 282.500 | 98.0891 |
| 2014-10-29 | 2014-11-25 |
HON141220P00092500
HON141220P00095000
|
6 | 95.00 | 92.50 | 0.975 | 489.000 | 101.0149 |
| 2014-12-01 | 2014-12-29 |
HON150117P00095000
HON150117P00097500
|
6 | 97.50 | 95.00 | 0.91 | 453.000 | 98.0791 |
| 2014-12-30 | 2015-01-26 |
HON150220P00097500
HON150220P00100000
|
6 | 100.00 | 97.50 | 0.835 | 192.000 | 105.2089 |
| 2015-01-27 | 2015-02-23 |
HON150320P00097500
HON150320P00100000
|
6 | 100.00 | 97.50 | 0.85 | 345.000 | 105.2488 |
| 2015-04-29 | 2015-05-26 |
HON150619P00097500
HON150619P00100000
|
5 | 100.00 | 97.50 | 0.705 | 265.000 | 105.189 |
| 2015-06-30 | 2015-07-27 |
HON150821P00097500
HON150821P00100000
|
5 | 100.00 | 97.50 | 0.745 | 40.000 | 98.7383 |
| 2015-08-25 | 2015-09-21 |
HON151016P00090000
HON151016P00092500
|
6 | 92.50 | 90.00 | 0.91 | 363.000 | 96.8909 |
| 2015-09-29 | 2015-10-26 |
HON151120P00090000
HON151120P00092500
|
6 | 92.50 | 90.00 | 0.985 | 546.000 | 105.4786 |
| 2015-10-27 | 2015-11-23 |
HON151218P00097500
HON151218P00100000
|
5 | 100.00 | 97.50 | 0.705 | 215.000 | 101.6839 |
| 2016-01-26 | 2016-02-22 |
HON160318P00095000
HON160318P00097500
|
6 | 97.50 | 95.00 | 0.885 | 372.000 | 111.9393 |
| 2016-02-23 | 2016-03-21 |
HON160415P00097500
HON160415P00100000
|
5 | 100.00 | 97.50 | 0.66 | 315.000 | 114.4656 |
| 2016-04-26 | 2016-05-23 |
HON160617P00110000
HON160617P00115000
|
3 | 115.00 | 110.00 | 1.705 | -109.500 | 115.7538 |
| 2017-03-28 | 2017-04-24 |
HON170519P00120000
HON170519P00125000
|
3 | 125.00 | 120.00 | 1.720 | 394.500 | 131.2633 |
| 2017-04-26 | 2017-05-23 |
HON170616P00125000
HON170616P00130000
|
3 | 130.00 | 125.00 | 1.725 | 300.000 | 134.4899 |
| 2017-09-26 | 2017-10-23 |
HON171117P00135000
HON171117P00140000
|
3 | 140.00 | 135.00 | 1.775 | 471.000 | 146.3376 |
| 2017-10-30 | 2017-11-27 |
HON171215P00140000
HON171215P00145000
|
3 | 145.00 | 140.00 | 1.755 | 462.000 | 154.0895 |
| 2017-12-07 | 2018-01-03 |
HON180126P00150000
HON180126P00152500
|
7 | 152.50 | 150.00 | 1.100 | 140.000 | 164.8183 |
| 2018-01-05 | 2018-02-01 |
HON180223P00152500
HON180223P00155000
|
7 | 155.00 | 152.50 | 1.130 | 469.000 | 154.9586 |
| 2018-02-01 | 2018-02-28 |
HON180323P00157500
HON180323P00160000
|
7 | 160.00 | 157.50 | 1.175 | -542.500 | 143.1309 |
| 2018-03-01 | 2018-03-28 |
HON180420P00140000
HON180420P00145000
|
2 | 145.00 | 140.00 | 1.475 | -107.000 | 150.4134 |
| 2018-03-29 | 2018-04-25 |
HON180518P00140000
HON180518P00145000
|
3 | 145.00 | 140.00 | 1.855 | 180.000 | 148.1856 |
| 2018-04-30 | 2018-05-29 |
HON180615P00140000
HON180615P00145000
|
3 | 145.00 | 140.00 | 1.845 | 346.500 | 150.0736 |
| 2018-06-01 | 2018-06-28 |
HON180720P00145000
HON180720P00150000
|
2 | 150.00 | 145.00 | 1.640 | -372.000 | 152.9707 |
| 2018-07-02 | 2018-07-30 |
HON180817P00140000
HON180817P00145000
|
3 | 145.00 | 140.00 | 1.84 | 520.500 | 155.0086 |
| 2018-07-31 | 2018-08-27 |
HON180921P00155000
HON180921P00160000
|
3 | 160.00 | 155.00 | 1.770 | 72.000 | 167.1658 |
| 2018-08-28 | 2018-09-24 |
HON181019P00155000
HON181019P00160000
|
3 | 160.00 | 155.00 | 1.685 | 342.000 | 153.3471 |
| 2018-09-25 | 2018-10-22 |
HON181116P00160000
HON181116P00165000
|
2 | 165.00 | 160.00 | 1.65 | -585.000 | 148.55 |
| 2018-10-30 | 2018-11-26 |
HON181221P00135000
HON181221P00140000
|
2 | 140.00 | 135.00 | 1.49 | 87.000 | 129.44 |
| 2018-11-28 | 2018-12-26 |
HON190118P00140000
HON190118P00145000
|
3 | 145.00 | 140.00 | 1.815 | -888.000 | 141.85 |
| 2018-12-26 | 2019-01-22 |
HON190215P00125000
HON190215P00130000
|
3 | 130.00 | 125.00 | 1.875 | 463.500 | 153.32 |
| 2019-01-22 | 2019-02-19 |
HON190315P00135000
HON190315P00140000
|
3 | 140.00 | 135.00 | 1.905 | 544.500 | 155.35 |
| 2019-02-27 | 2019-03-26 |
HON190418P00150000
HON190418P00155000
|
3 | 155.00 | 150.00 | 1.670 | 225.000 | 169.06 |
| 2019-04-01 | 2019-04-29 |
HON190517P00155000
HON190517P00160000
|
2 | 160.00 | 155.00 | 1.46 | 260.000 | 169.95 |
| 2019-05-01 | 2019-05-28 |
HON190621P00165000
HON190621P00170000
|
3 | 170.00 | 165.00 | 1.84 | -279.00 | 174.31 |
| 2019-05-28 | 2019-06-24 |
HON190719P00160000
HON190719P00165000
|
3 | 165.00 | 160.00 | 1.710 | 388.500 | 172.99 |
| 2019-06-27 | 2019-07-24 |
HON190816P00165000
HON190816P00170000
|
2 | 170.00 | 165.00 | 1.325 | 124.000 | 165.03 |
| 2019-08-01 | 2019-08-28 |
HON190920P00165000
HON190920P00170000
|
3 | 170.00 | 165.00 | 1.895 | -654.000 | 168.31 |
| 2019-08-28 | 2019-09-24 |
HON191018P00155000
HON191018P00160000
|
3 | 160.00 | 155.00 | 1.875 | 312.000 | 165.57 |
| 2019-09-24 | 2019-10-21 |
HON191115P00160000
HON191115P00165000
|
3 | 165.00 | 160.00 | 1.775 | 250.500 | 181.75 |
| 2019-10-30 | 2019-11-26 |
HON191220P00170000
HON191220P00175000
|
3 | 175.00 | 170.00 | 1.82 | 292.500 | 176.41 |
| 2019-11-27 | 2019-12-24 |
HON200117P00175000
HON200117P00180000
|
3 | 180.00 | 175.00 | 1.815 | -220.500 | 183.23 |
| 2019-12-31 | 2020-01-27 |
HON200221P00170000
HON200221P00175000
|
2 | 175.00 | 170.00 | 1.55 | -119.000 | 179.88 |
| 2020-01-28 | 2020-02-24 |
HON200320P00170000
HON200320P00175000
|
3 | 175.00 | 170.00 | 1.875 | 36.000 | 112.5 |
| 2020-02-25 | 2020-03-23 |
HON200417P00160000
HON200417P00165000
|
2 | 165.00 | 160.00 | 1.575 | -685.000 | 138.32 |
| 2020-03-24 | 2020-04-20 |
HON200515P00115000
HON200515P00120000
|
3 | 120.00 | 115.00 | 2.35 | 354.00 | 125.41 |
| 2020-04-28 | 2020-05-26 |
HON200619P00135000
HON200619P00140000
|
3 | 140.00 | 135.00 | 1.800 | 246.000 | 145.37 |
| 2020-05-28 | 2020-06-24 |
HON200717P00140000
HON200717P00145000
|
2 | 145.00 | 140.00 | 1.625 | -415.000 | 155 |
| 2020-06-30 | 2020-07-27 |
HON200821P00140000
HON200821P00145000
|
3 | 145.00 | 140.00 | 2.150 | 279.000 | 157.5 |
| 2020-07-28 | 2020-08-24 |
HON200918P00145000
HON200918P00150000
|
3 | 150.00 | 145.00 | 2.10 | 444.00 | 168.7 |
| 2020-08-26 | 2020-09-22 |
HON201016P00160000
HON201016P00165000
|
3 | 165.00 | 160.00 | 2.125 | -60.000 | 174.86 |
| 2020-10-01 | 2020-10-28 |
HON201120P00160000
HON201120P00165000
|
3 | 165.00 | 160.00 | 2.10 | -90.000 | 202 |
| 2020-10-29 | 2020-11-25 |
HON201218P00160000
HON201218P00165000
|
3 | 165.00 | 160.00 | 2.250 | 639.000 | 210.04 |
| 2020-11-25 | 2020-12-22 |
HON210115P00195000
HON210115P00200000
|
3 | 200.00 | 195.00 | 1.730 | 207.000 | 205.97 |
| 2020-12-29 | 2021-01-25 |
HON210219P00200000
HON210219P00210000
|
1 | 210.00 | 200.00 | 4.025 | -160.000 | 203.56 |
| 2021-01-26 | 2021-02-22 |
HON210319P00195000
HON210319P00200000
|
3 | 200.00 | 195.00 | 2.35 | 298.500 | 212.91 |
| 2021-02-23 | 2021-03-22 |
HON210416P00195000
HON210416P00200000
|
2 | 200.00 | 195.00 | 1.50 | 215.000 | 232.11 |
| 2021-03-30 | 2021-04-26 |
HON210521P00200000
HON210521P00210000
|
1 | 210.00 | 200.00 | 2.660 | 184.000 | 223.2 |
| 2021-04-27 | 2021-05-24 |
HON210618P00210000
HON210618P00220000
|
1 | 220.00 | 210.00 | 3.065 | 133.000 | 212.5 |
| 2021-05-25 | 2021-06-21 |
HON210716P00210000
HON210716P00220000
|
1 | 220.00 | 210.00 | 3.115 | -134.000 | 230.33 |
| 2021-06-30 | 2021-07-27 |
HON210820P00210000
HON210820P00220000
|
1 | 220.00 | 210.00 | 3.725 | 254.000 | 227.7 |
| 2021-07-27 | 2021-08-23 |
HON210917P00220000
HON210917P00230000
|
1 | 230.00 | 220.00 | 3.70 | 46.000 | 218.49 |
| 2021-08-24 | 2021-09-20 |
HON211015P00220000
HON211015P00230000
|
1 | 230.00 | 220.00 | 3.425 | -392.500 | 220.72 |
| 2021-09-30 | 2021-10-27 |
HON211119P00200000
HON211119P00210000
|
1 | 210.00 | 200.00 | 3.200 | 154.500 | 218.49 |
| 2021-11-01 | 2021-11-29 |
HON211217P00210000
HON211217P00220000
|
1 | 220.00 | 210.00 | 3.420 | -400.500 | 205.17 |
| 2021-11-30 | 2021-12-27 |
HON220121P00195000
HON220121P00200000
|
3 | 200.00 | 195.00 | 1.675 | 255.000 | 205.1 |
| 2021-12-30 | 2022-01-26 |
HON220218P00195000
HON220218P00200000
|
2 | 200.00 | 195.00 | 1.22 | -131.000 | 182.13 |
| 2022-01-26 | 2022-02-22 |
HON220318P00195000
HON220318P00200000
|
3 | 200.00 | 195.00 | 2.300 | -615.000 | 194.72 |
| 2022-02-23 | 2022-03-22 |
HON220414P00175000
HON220414P00180000
|
3 | 180.00 | 175.00 | 2.225 | 532.500 | 195.19 |
| 2022-03-29 | 2022-04-25 |
HON220520P00190000
HON220520P00195000
|
2 | 195.00 | 190.00 | 1.650 | -160.000 | 189.75 |
| 2022-04-26 | 2022-05-23 |
HON220617P00180000
HON220617P00185000
|
3 | 185.00 | 180.00 | 1.80 | 150.00 | 179.7 |
| 2022-05-24 | 2022-06-21 |
HON220715P00185000
HON220715P00190000
|
3 | 190.00 | 185.00 | 1.95 | -435.00 | 172.8 |
| 2022-06-28 | 2022-07-25 |
HON220819P00170000
HON220819P00175000
|
3 | 175.00 | 170.00 | 2.05 | 270.00 | 201.56 |
| 2022-07-26 | 2022-08-22 |
HON220916P00175000
HON220916P00180000
|
3 | 180.00 | 175.00 | 1.85 | 472.500 | 177.35 |
| 2022-08-30 | 2022-09-26 |
HON221021P00185000
HON221021P00190000
|
3 | 190.00 | 185.00 | 1.80 | -810.00 | 182.81 |
| 2022-09-27 | 2022-10-24 |
HON221118P00165000
HON221118P00170000
|
3 | 170.00 | 165.00 | 1.95 | 412.500 | 214.53 |
| 2022-10-25 | 2022-11-21 |
HON221216P00185000
HON221216P00190000
|
3 | 190.00 | 185.00 | 2.00 | 562.500 | 209.74 |
| 2022-11-30 | 2022-12-27 |
HON230120P00210000
HON230120P00220000
|
1 | 220.00 | 210.00 | 3.35 | -115.00 | 202.03 |
| 2022-12-28 | 2023-01-24 |
HON230217P00200000
HON230217P00210000
|
1 | 210.00 | 200.00 | 3.10 | -65.00 | 201.42 |
| 2023-01-24 | 2023-02-21 |
HON230317P00195000
HON230317P00200000
|
2 | 200.00 | 195.00 | 1.275 | -245.000 | 184.64 |
| 2023-02-28 | 2023-03-27 |
HON230421P00185000
HON230421P00190000
|
2 | 190.00 | 185.00 | 1.65 | -65.000 | 196.08 |
| 2023-03-28 | 2023-04-24 |
HON230519P00185000
HON230519P00190000
|
3 | 190.00 | 185.00 | 2.15 | 345.000 | 197.35 |
| 2023-04-25 | 2023-05-22 |
HON230616P00190000
HON230616P00195000
|
3 | 195.00 | 190.00 | 1.70 | 135.000 | 202.97 |
| 2023-05-30 | 2023-06-26 |
HON230721P00190000
HON230721P00195000
|
3 | 195.00 | 190.00 | 1.70 | 352.500 | 208.6 |
| 2023-06-28 | 2023-07-25 |
HON230818P00195000
HON230818P00200000
|
2 | 200.00 | 195.00 | 1.55 | 175.000 | 186.58 |
| 2023-07-25 | 2023-08-21 |
HON230915P00200000
HON230915P00210000
|
1 | 210.00 | 200.00 | 3.25 | -675.00 | 193.04 |
| 2023-08-29 | 2023-09-25 |
HON231020P00185000
HON231020P00190000
|
3 | 190.00 | 185.00 | 1.75 | 112.500 | 181.32 |
| 2023-09-26 | 2023-10-23 |
HON231117P00185000
HON231117P00190000
|
3 | 190.00 | 185.00 | 2.15 | -435.00 | 191.21 |
| 2023-10-24 | 2023-11-20 |
HON231215P00175000
HON231215P00180000
|
3 | 180.00 | 175.00 | 1.80 | 487.500 | 203.4 |
| 2023-11-28 | 2023-12-26 |
HON240119P00190000
HON240119P00195000
|
3 | 195.00 | 190.00 | 1.85 | 502.500 | 200.78 |
| 2023-12-26 | 2024-01-22 |
HON240216P00200000
HON240216P00210000
|
1 | 210.00 | 200.00 | 3.425 | -257.500 | 197.17 |
| 2024-01-23 | 2024-02-20 |
HON240315P00195000
HON240315P00200000
|
2 | 200.00 | 195.00 | 1.55 | -110.00 | 197.69 |
| 2024-02-27 | 2024-03-25 |
HON240419P00195000
HON240419P00200000
|
3 | 200.00 | 195.00 | 2.15 | 30.00 | 194.26 |
| 2024-03-26 | 2024-04-22 |
HON240517P00195000
HON240517P00200000
|
3 | 200.00 | 195.00 | 1.80 | -270.00 | 205.97 |
| 2024-04-30 | 2024-05-28 |
HON240621P00185000
HON240621P00190000
|
2 | 190.00 | 185.00 | 1.475 | 230.000 | 215.09 |
| 2024-05-28 | 2024-06-24 |
HON240719P00195000
HON240719P00200000
|
3 | 200.00 | 195.00 | 1.80 | 525.000 | 214.61 |
| 2024-07-03 | 2024-07-30 |
HON240823P00205000
HON240823P00210000
|
3 | 210.00 | 205.00 | 1.80 | -510.00 | 202.48 |
| 2024-07-30 | 2024-08-26 |
HON240920P00195000
HON240920P00200000
|
2 | 200.00 | 195.00 | 1.55 | 110.000 | 203.35 |
| 2024-09-05 | 2024-10-02 |
HON241025P00200000
HON241025P00205000
|
3 | 205.00 | 200.00 | 2.10 | -75.00 | 208 |
| 2024-10-03 | 2024-10-30 |
HON241122P00200000
HON241122P00205000
|
3 | 205.00 | 200.00 | 1.85 | -82.500 | 229.11 |
| 2024-10-30 | 2024-11-26 |
HON241220P00195000
HON241220P00200000
|
2 | 200.00 | 195.00 | 1.475 | 270.000 | 228.32 |
| 2024-11-27 | 2024-12-24 |
HON250117P00220000
HON250117P00230000
|
1 | 230.00 | 220.00 | 3.525 | 20.000 | 222.58 |
| 2024-12-31 | 2025-01-27 |
HON250221P00210000
HON250221P00220000
|
1 | 220.00 | 210.00 | 2.75 | 12.500 | 211.94 |
| 2025-01-28 | 2025-02-24 |
HON250321P00210000
HON250321P00220000
|
1 | 220.00 | 210.00 | 3.60 | -340.00 | 210.12 |
| 2025-02-24 | 2025-03-24 |
HON250417P00200000
HON250417P00210000
|
1 | 210.00 | 200.00 | 3.70 | 155.000 | 196.6 |
| 2025-03-25 | 2025-04-21 |
HON250516P00200000
HON250516P00210000
|
1 | 210.00 | 200.00 | 3.175 | -422.500 | 222.88 |
| 2025-05-02 | 2025-05-29 |
HON250620P00200000
HON250620P00210000
|
1 | 210.00 | 200.00 | 2.775 | 265.000 | 221.8 |
| 2025-06-05 | 2025-07-02 |
HON250725P00220000
HON250725P00225000
|
3 | 225.00 | 220.00 | 1.70 | 352.500 | 224.24 |
| 2025-07-07 | 2025-08-04 |
HON250822P00235000
HON250822P00240000
|
3 | 240.00 | 235.00 | 2.15 | -915.00 | 0 |