| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
HON080322P00055000
HON080322P00057500
|
5 | 57.50 | 55.00 | 0.825 | 25.000 | 54.2122 |
| 2008-02-27 | 2008-03-05 |
HON080419P00057500
HON080419P00060000
|
6 | 60.00 | 57.50 | 0.95 | -75.000 | 60.9026 |
| 2008-03-26 | 2008-04-02 |
HON080517P00052500
HON080517P00055000
|
6 | 55.00 | 52.50 | 0.95 | 210.00 | 61.7213 |
| 2008-04-30 | 2008-05-07 |
HON080621P00055000
HON080621P00057500
|
5 | 57.50 | 55.00 | 0.675 | 0.000 | 54.1223 |
| 2008-05-28 | 2008-06-04 |
HON080719P00055000
HON080719P00057500
|
5 | 57.50 | 55.00 | 0.675 | -200.000 | 50.5873 |
| 2008-06-25 | 2008-07-02 |
HON080816P00047500
HON080816P00050000
|
5 | 50.00 | 47.50 | 0.80 | -137.500 | 50.857 |
| 2008-07-30 | 2008-08-06 |
HON080920P00050000
HON080920P00052500
|
7 | 52.50 | 50.00 | 1.075 | -122.500 | 45.255 |
| 2008-08-27 | 2008-09-03 |
HON081018P00045000
HON081018P00047500
|
5 | 47.50 | 45.00 | 0.70 | 0.00 | 29.3279 |
| 2008-10-01 | 2008-10-08 |
HON081122P00037500
HON081122P00040000
|
7 | 40.00 | 37.50 | 1.075 | -577.500 | 25.3436 |
| 2008-10-29 | 2008-11-05 |
HON081220P00025000
HON081220P00027500
|
5 | 27.50 | 25.00 | 0.825 | 137.500 | 32.6432 |
| 2008-11-26 | 2008-12-03 |
HON090117P00025000
HON090117P00027500
|
7 | 27.50 | 25.00 | 1.075 | -70.000 | 32.8927 |
| 2008-12-31 | 2009-01-07 |
HON090221P00030000
HON090221P00032500
|
6 | 32.50 | 30.00 | 0.90 | 135.000 | 28.7986 |
| 2009-01-28 | 2009-02-04 |
HON090321P00032500
HON090321P00035000
|
6 | 35.00 | 32.50 | 1.025 | -315.000 | 26.9114 |
| 2009-02-25 | 2009-03-04 |
HON090418P00025000
HON090418P00027500
|
6 | 27.50 | 25.00 | 0.85 | -330.00 | 31.4448 |
| 2009-03-25 | 2009-04-01 |
HON090516P00025000
HON090516P00027500
|
5 | 27.50 | 25.00 | 0.725 | -50.000 | 31.9042 |
| 2009-04-29 | 2009-05-06 |
HON090620P00030000
HON090620P00031000
|
17 | 31.00 | 30.00 | 0.425 | 297.500 | 32.7629 |
| 2009-05-27 | 2009-06-03 |
HON090718P00031000
HON090718P00032000
|
16 | 32.00 | 31.00 | 0.40 | 240.000 | 32.3834 |
| 2009-07-02 | 2009-07-09 |
HON090822P00029000
HON090822P00030000
|
17 | 30.00 | 29.00 | 0.415 | -144.500 | 36.268 |
| 2009-07-29 | 2009-08-05 |
HON090919P00032500
HON090919P00034000
|
11 | 34.00 | 32.50 | 0.65 | 220.00 | 40.1124 |
| 2009-08-26 | 2009-09-02 |
HON091017P00036000
HON091017P00037000
|
16 | 37.00 | 36.00 | 0.40 | -240.00 | 37.7358 |
| 2009-09-30 | 2009-10-07 |
HON091121P00036000
HON091121P00037000
|
19 | 37.00 | 36.00 | 0.475 | -47.500 | 37.9854 |
| 2009-10-28 | 2009-11-04 |
HON091219P00035000
HON091219P00036000
|
16 | 36.00 | 35.00 | 0.375 | -40.000 | 39.0939 |
| 2009-11-30 | 2009-12-07 |
HON100116P00036000
HON100116P00037000
|
13 | 37.00 | 36.00 | 0.275 | 227.500 | 42.5689 |
| 2010-01-28 | 2010-02-04 |
HON100320P00036000
HON100320P00037000
|
12 | 37.00 | 36.00 | 0.20 | -198.000 | 43.7571 |
| 2010-04-28 | 2010-05-05 |
HON100619P00046000
HON100619P00047000
|
18 | 47.00 | 46.00 | 0.445 | -225.000 | 42.8585 |
| 2010-05-26 | 2010-06-02 |
HON100717P00041000
HON100717P00042000
|
16 | 42.00 | 41.00 | 0.405 | 128.000 | 40.1323 |
| 2010-06-30 | 2010-07-07 |
HON100821P00038000
HON100821P00039000
|
17 | 39.00 | 38.00 | 0.44 | 212.500 | 40.5817 |
| 2010-07-28 | 2010-08-04 |
HON100918P00042000
HON100918P00043000
|
16 | 43.00 | 42.00 | 0.40 | 128.000 | 43.7571 |
| 2010-08-25 | 2010-09-01 |
HON101016P00038000
HON101016P00039000
|
17 | 39.00 | 38.00 | 0.420 | 314.500 | 46.4233 |
| 2010-09-29 | 2010-10-06 |
HON101120P00043000
HON101120P00044000
|
17 | 44.00 | 43.00 | 0.425 | 246.500 | 49.7087 |
| 2010-10-27 | 2010-11-03 |
HON101218P00046000
HON101218P00047000
|
17 | 47.00 | 46.00 | 0.420 | 68.000 | 52.914 |
| 2010-12-01 | 2010-12-08 |
HON110122P00049000
HON110122P00050000
|
14 | 50.00 | 49.00 | 0.33 | 63.000 | 54.4119 |
| 2010-12-29 | 2011-01-05 |
HON110219P00050000
HON110219P00052500
|
5 | 52.50 | 50.00 | 0.79 | 105.000 | 57.9069 |
| 2011-01-26 | 2011-02-02 |
HON110319P00052500
HON110319P00055000
|
5 | 55.00 | 52.50 | 0.755 | 145.000 | 55.7799 |
| 2011-02-23 | 2011-03-02 |
HON110416P00052500
HON110416P00055000
|
5 | 55.00 | 52.50 | 0.79 | 0.00 | 57.6672 |
| 2011-04-28 | 2011-05-05 |
HON110618P00057500
HON110618P00060000
|
5 | 60.00 | 57.50 | 0.755 | -85.000 | 55.7699 |
| 2011-06-29 | 2011-07-06 |
HON110820P00055000
HON110820P00057500
|
5 | 57.50 | 55.00 | 0.735 | 97.500 | 42.1295 |
| 2011-07-27 | 2011-08-03 |
HON110917P00050000
HON110917P00052500
|
5 | 52.50 | 50.00 | 0.790 | -182.500 | 47.0624 |
| 2011-08-31 | 2011-09-07 |
HON111022P00047000
HON111022P00048000
|
17 | 48.00 | 47.00 | 0.430 | -85.000 | 51.2065 |
| 2011-09-28 | 2011-10-05 |
HON111119P00043000
HON111119P00044000
|
17 | 44.00 | 43.00 | 0.415 | 0.000 | 52.6743 |
| 2011-10-26 | 2011-11-02 |
HON111217P00049000
HON111217P00050000
|
15 | 50.00 | 49.00 | 0.345 | 90.000 | 53.0239 |
| 2011-12-01 | 2011-12-08 |
HON120121P00050000
HON120121P00052500
|
5 | 52.50 | 50.00 | 0.685 | -87.500 | 57.2978 |
| 2011-12-28 | 2012-01-04 |
HON120218P00050000
HON120218P00052500
|
5 | 52.50 | 50.00 | 0.735 | 105.000 | 60.0138 |
| 2012-01-25 | 2012-02-01 |
HON120317P00055000
HON120317P00057500
|
5 | 57.50 | 55.00 | 0.795 | 85.000 | 60.2835 |
| 2012-03-01 | 2012-03-08 |
HON120421P00057500
HON120421P00060000
|
5 | 60.00 | 57.50 | 0.82 | -52.500 | 59.3048 |
| 2012-03-28 | 2012-04-04 |
HON120519P00057500
HON120519P00060000
|
5 | 60.00 | 57.50 | 0.770 | -57.500 | 55.1509 |
| 2012-04-25 | 2012-05-02 |
HON120616P00057500
HON120616P00060000
|
5 | 60.00 | 57.50 | 0.82 | 35.00 | 55.9597 |
| 2012-05-31 | 2012-06-07 |
HON120721P00052500
HON120721P00055000
|
5 | 55.00 | 52.50 | 0.77 | -2.500 | 57.6572 |
| 2012-06-27 | 2012-07-05 |
HON120818P00050000
HON120818P00052500
|
5 | 52.50 | 50.00 | 0.695 | 165.000 | 59.4147 |
| 2012-08-01 | 2012-08-08 |
HON120922P00055000
HON120922P00057500
|
5 | 57.50 | 55.00 | 0.820 | 100.000 | 60.4332 |
| 2012-08-30 | 2012-09-06 |
HON121020P00055000
HON121020P00057500
|
5 | 57.50 | 55.00 | 0.760 | 72.500 | 62.4004 |
| 2012-09-27 | 2012-10-04 |
HON121117P00057500
HON121117P00060000
|
6 | 60.00 | 57.50 | 0.880 | 105.000 | 59.0652 |
| 2012-10-31 | 2012-11-07 |
HON121222P00057500
HON121222P00060000
|
5 | 60.00 | 57.50 | 0.72 | 80.00 | 64.118 |
| 2012-12-28 | 2013-01-04 |
HON130216P00060000
HON130216P00062500
|
5 | 62.50 | 60.00 | 0.81 | 267.500 | 70.0094 |
| 2013-01-23 | 2013-01-30 |
HON130316P00065000
HON130316P00067500
|
5 | 67.50 | 65.00 | 0.755 | 60.000 | 73.3547 |
| 2013-02-28 | 2013-03-07 |
HON130420P00067500
HON130420P00070000
|
5 | 70.00 | 67.50 | 0.815 | 197.500 | 74.0737 |
| 2013-03-27 | 2013-04-03 |
HON130518P00072500
HON130518P00075000
|
6 | 75.00 | 72.50 | 0.915 | -252.000 | 80.6342 |
| 2013-05-01 | 2013-05-08 |
HON130622P00070000
HON130622P00072500
|
6 | 72.50 | 70.00 | 0.935 | 447.000 | 78.1378 |
| 2013-05-29 | 2013-06-05 |
HON130720P00075000
HON130720P00077500
|
5 | 77.50 | 75.00 | 0.725 | -167.500 | 83.4502 |
| 2013-06-26 | 2013-07-03 |
HON130817P00077500
HON130817P00080000
|
6 | 80.00 | 77.50 | 1.015 | -120.000 | 81.8426 |
| 2013-07-31 | 2013-08-07 |
HON130921P00080000
HON130921P00082500
|
6 | 82.50 | 80.00 | 0.870 | 72.000 | 85.3574 |
| 2013-08-29 | 2013-09-05 |
HON131019P00077500
HON131019P00080000
|
6 | 80.00 | 77.50 | 0.925 | 144.000 | 84.4587 |
| 2013-09-27 | 2013-10-04 |
HON131116P00080000
HON131116P00082500
|
5 | 82.50 | 80.00 | 0.760 | -100.000 | 88.493 |
| 2013-10-30 | 2013-11-06 |
HON131221P00082500
HON131221P00085000
|
5 | 85.00 | 82.50 | 0.685 | 25.000 | 89.4217 |
| 2013-12-02 | 2013-12-09 |
HON140118P00085000
HON140118P00087500
|
5 | 87.50 | 85.00 | 0.765 | -25.000 | 89.821 |
| 2014-01-02 | 2014-01-09 |
HON140222P00087500
HON140222P00090000
|
6 | 90.00 | 87.50 | 0.935 | 27.000 | 93.7954 |
| 2014-01-29 | 2014-02-05 |
HON140322P00085000
HON140322P00087500
|
5 | 87.50 | 85.00 | 0.66 | -10.000 | 92.8567 |
| 2014-02-26 | 2014-03-05 |
HON140419P00090000
HON140419P00092500
|
5 | 92.50 | 90.00 | 0.725 | 62.500 | 92.9665 |
| 2014-03-26 | 2014-04-02 |
HON140517P00087500
HON140517P00090000
|
6 | 90.00 | 87.50 | 0.865 | 261.000 | 91.0691 |
| 2014-04-30 | 2014-05-07 |
HON140621P00090000
HON140621P00092500
|
6 | 92.50 | 90.00 | 0.890 | 12.000 | 94.6839 |
| 2014-05-28 | 2014-06-04 |
HON140719P00090000
HON140719P00092500
|
6 | 92.50 | 90.00 | 0.880 | 147.000 | 96.6812 |
| 2014-06-25 | 2014-07-02 |
HON140816P00090000
HON140816P00092500
|
5 | 92.50 | 90.00 | 0.760 | 80.000 | 94.0949 |
| 2014-07-31 | 2014-08-07 |
HON140920P00087500
HON140920P00090000
|
5 | 90.00 | 87.50 | 0.695 | -50.000 | 96.3616 |
| 2014-08-27 | 2014-09-03 |
HON141018P00092500
HON141018P00095000
|
5 | 95.00 | 92.50 | 0.775 | 10.000 | 89.9309 |
| 2014-10-01 | 2014-10-08 |
HON141122P00087500
HON141122P00090000
|
5 | 90.00 | 87.50 | 0.745 | -10.000 | 98.0891 |
| 2014-10-29 | 2014-11-05 |
HON141220P00092500
HON141220P00095000
|
6 | 95.00 | 92.50 | 0.975 | 162.000 | 101.0149 |
| 2014-12-01 | 2014-12-08 |
HON150117P00095000
HON150117P00097500
|
6 | 97.50 | 95.00 | 0.91 | 153.000 | 98.0791 |
| 2014-12-30 | 2015-01-06 |
HON150220P00097500
HON150220P00100000
|
6 | 100.00 | 97.50 | 0.835 | -234.000 | 105.2089 |
| 2015-01-27 | 2015-02-03 |
HON150320P00097500
HON150320P00100000
|
6 | 100.00 | 97.50 | 0.85 | 51.000 | 105.2488 |
| 2015-04-29 | 2015-05-06 |
HON150619P00097500
HON150619P00100000
|
5 | 100.00 | 97.50 | 0.705 | -57.500 | 105.189 |
| 2015-06-30 | 2015-07-07 |
HON150821P00097500
HON150821P00100000
|
5 | 100.00 | 97.50 | 0.745 | 62.500 | 98.7383 |
| 2015-08-25 | 2015-09-01 |
HON151016P00090000
HON151016P00092500
|
6 | 92.50 | 90.00 | 0.91 | 135.000 | 96.8909 |
| 2015-09-29 | 2015-10-06 |
HON151120P00090000
HON151120P00092500
|
6 | 92.50 | 90.00 | 0.985 | 327.000 | 105.4786 |
| 2015-10-27 | 2015-11-03 |
HON151218P00097500
HON151218P00100000
|
5 | 100.00 | 97.50 | 0.705 | 90.000 | 101.6839 |
| 2016-01-26 | 2016-02-02 |
HON160318P00095000
HON160318P00097500
|
6 | 97.50 | 95.00 | 0.885 | 135.000 | 111.9393 |
| 2016-02-23 | 2016-03-01 |
HON160415P00097500
HON160415P00100000
|
5 | 100.00 | 97.50 | 0.66 | 87.500 | 114.4656 |
| 2016-04-26 | 2016-05-03 |
HON160617P00110000
HON160617P00115000
|
3 | 115.00 | 110.00 | 1.705 | -10.500 | 115.7538 |
| 2017-03-28 | 2017-04-04 |
HON170519P00120000
HON170519P00125000
|
3 | 125.00 | 120.00 | 1.720 | -64.500 | 131.2633 |
| 2017-04-26 | 2017-05-03 |
HON170616P00125000
HON170616P00130000
|
3 | 130.00 | 125.00 | 1.725 | 91.500 | 134.4899 |
| 2017-09-26 | 2017-10-03 |
HON171117P00135000
HON171117P00140000
|
3 | 140.00 | 135.00 | 1.775 | 196.500 | 146.3376 |
| 2017-10-06 | 2017-10-13 |
HON171124P00143000
HON171124P00144000
|
18 | 144.00 | 143.00 | 0.47 | -99.000 | 149.5043 |
| 2017-10-13 | 2017-10-20 |
HON171201P00142000
HON171201P00143000
|
17 | 143.00 | 142.00 | 0.430 | 272.000 | 154.2393 |
| 2017-10-30 | 2017-11-06 |
HON171215P00140000
HON171215P00145000
|
3 | 145.00 | 140.00 | 1.755 | 90.000 | 154.0895 |
| 2017-11-06 | 2017-11-13 |
HON171222P00144000
HON171222P00145000
|
16 | 145.00 | 144.00 | 0.405 | 104.000 | 153.3303 |
| 2017-12-07 | 2017-12-14 |
HON180126P00150000
HON180126P00152500
|
7 | 152.50 | 150.00 | 1.100 | 196.000 | 164.8183 |
| 2018-01-05 | 2018-01-12 |
HON180223P00152500
HON180223P00155000
|
7 | 155.00 | 152.50 | 1.130 | 427.000 | 154.9586 |
| 2018-01-12 | 2018-01-19 |
HON180302P00155000
HON180302P00157500
|
5 | 157.50 | 155.00 | 0.820 | -32.500 | 147.9859 |
| 2018-01-23 | 2018-01-30 |
HON180316P00155000
HON180316P00160000
|
3 | 160.00 | 155.00 | 1.94 | -16.500 | 151.6221 |
| 2018-02-01 | 2018-02-08 |
HON180323P00157500
HON180323P00160000
|
7 | 160.00 | 157.50 | 1.175 | -945.000 | 143.1309 |
| 2018-02-08 | 2018-02-15 |
HON180329P00145000
HON180329P00146000
|
16 | 146.00 | 145.00 | 0.380 | 376.000 | 144.3597 |
| 2018-03-01 | 2018-03-08 |
HON180420P00140000
HON180420P00145000
|
2 | 145.00 | 140.00 | 1.475 | 132.000 | 150.4134 |
| 2018-03-08 | 2018-03-15 |
HON180427P00149000
HON180427P00150000
|
18 | 150.00 | 149.00 | 0.455 | -27.000 | 146.7771 |
| 2018-03-27 | 2018-04-03 |
HON180518P00140000
HON180518P00145000
|
3 | 145.00 | 140.00 | 1.850 | -25.500 | 148.1856 |
| 2018-04-05 | 2018-04-12 |
HON180525P00146000
HON180525P00147000
|
18 | 147.00 | 146.00 | 0.45 | 135.000 | 150.5033 |
| 2018-04-13 | 2018-04-20 |
HON180601P00145000
HON180601P00146000
|
18 | 146.00 | 145.00 | 0.450 | 315.000 | 149.9338 |
| 2018-04-30 | 2018-05-07 |
HON180615P00140000
HON180615P00145000
|
3 | 145.00 | 140.00 | 1.845 | -36.000 | 150.0736 |
| 2018-05-07 | 2018-05-14 |
HON180622P00143000
HON180622P00144000
|
16 | 144.00 | 143.00 | 0.375 | 0.000 | 143.8502 |
| 2018-05-14 | 2018-05-21 |
HON180629P00146000
HON180629P00147000
|
18 | 147.00 | 146.00 | 0.465 | 405.000 | 143.9001 |
| 2018-06-01 | 2018-06-08 |
HON180720P00145000
HON180720P00150000
|
2 | 150.00 | 145.00 | 1.640 | 83.000 | 152.9707 |
| 2018-06-11 | 2018-06-18 |
HON180727P00149000
HON180727P00150000
|
17 | 150.00 | 149.00 | 0.415 | -51.000 | 159.1742 |
| 2018-07-02 | 2018-07-09 |
HON180817P00140000
HON180817P00145000
|
3 | 145.00 | 140.00 | 1.84 | 184.500 | 155.0086 |
| 2018-07-09 | 2018-07-16 |
HON180824P00147000
HON180824P00148000
|
19 | 148.00 | 147.00 | 0.49 | 28.500 | 157.3462 |
| 2018-07-31 | 2018-08-07 |
HON180921P00155000
HON180921P00160000
|
3 | 160.00 | 155.00 | 1.770 | -289.500 | 167.1658 |
| 2018-08-09 | 2018-08-16 |
HON180928P00150000
HON180928P00152500
|
5 | 152.50 | 150.00 | 0.815 | 60.000 | 166.2268 |
| 2018-08-28 | 2018-09-04 |
HON181019P00155000
HON181019P00160000
|
3 | 160.00 | 155.00 | 1.685 | -21.000 | 153.3471 |
| 2018-09-06 | 2018-09-13 |
HON181026P00160000
HON181026P00162500
|
5 | 162.50 | 160.00 | 0.815 | 60.000 | 145.9231 |
| 2018-09-13 | 2018-09-20 |
HON181102P00162500
HON181102P00165000
|
6 | 165.00 | 162.50 | 0.925 | 123.000 | 145.48 |
| 2018-09-25 | 2018-10-02 |
HON181116P00160000
HON181116P00165000
|
2 | 165.00 | 160.00 | 1.65 | 24.00 | 148.55 |
| 2018-10-04 | 2018-10-11 |
HON181123P00162500
HON181123P00165000
|
7 | 165.00 | 162.50 | 1.10 | -647.500 | 143.26 |
| 2018-10-11 | 2018-10-18 |
HON181130P00150000
HON181130P00152500
|
6 | 152.50 | 150.00 | 0.950 | 18.000 | 146.75 |
| 2018-10-30 | 2018-11-07 |
HON181221P00135000
HON181221P00140000
|
2 | 140.00 | 135.00 | 1.49 | 207.000 | 129.44 |
| 2018-11-09 | 2018-11-16 |
HON181228P00149000
HON181228P00150000
|
15 | 150.00 | 149.00 | 0.350 | -187.500 | 130.76 |
| 2018-11-28 | 2018-12-06 |
HON190118P00140000
HON190118P00145000
|
3 | 145.00 | 140.00 | 1.815 | -175.500 | 141.85 |
| 2018-12-10 | 2018-12-17 |
HON190125P00137000
HON190125P00138000
|
14 | 138.00 | 137.00 | 0.325 | -350.000 | 141.71 |
| 2018-12-17 | 2018-12-24 |
HON190201P00134000
HON190201P00135000
|
19 | 135.00 | 134.00 | 0.475 | -475.000 | 144.71 |
| 2018-12-26 | 2019-01-02 |
HON190215P00125000
HON190215P00130000
|
3 | 130.00 | 125.00 | 1.875 | -58.500 | 153.32 |
| 2019-01-04 | 2019-01-11 |
HON190222P00134000
HON190222P00135000
|
14 | 135.00 | 134.00 | 0.325 | -406.000 | 153.2 |
| 2019-01-22 | 2019-01-29 |
HON190315P00135000
HON190315P00140000
|
3 | 140.00 | 135.00 | 1.905 | 105.000 | 155.35 |
| 2019-02-11 | 2019-02-19 |
HON190329P00148000
HON190329P00149000
|
18 | 149.00 | 148.00 | 0.450 | 468.000 | 158.92 |
| 2019-02-27 | 2019-03-06 |
HON190418P00150000
HON190418P00155000
|
3 | 155.00 | 150.00 | 1.670 | -6.000 | 169.06 |
| 2019-03-07 | 2019-03-14 |
HON190426P00150000
HON190426P00152500
|
6 | 152.50 | 150.00 | 1.045 | 285.000 | 172.25 |
| 2019-04-01 | 2019-04-08 |
HON190517P00155000
HON190517P00160000
|
2 | 160.00 | 155.00 | 1.46 | 18.00 | 169.95 |
| 2019-04-08 | 2019-04-15 |
HON190524P00160000
HON190524P00162500
|
6 | 162.50 | 160.00 | 1.03 | -111.000 | 166.68 |
| 2019-04-15 | 2019-04-22 |
HON190531P00160000
HON190531P00162500
|
6 | 162.50 | 160.00 | 1.035 | 345.000 | 164.31 |
| 2019-05-01 | 2019-05-08 |
HON190621P00165000
HON190621P00170000
|
3 | 170.00 | 165.00 | 1.84 | 31.500 | 174.31 |
| 2019-05-09 | 2019-05-16 |
HON190628P00167500
HON190628P00170000
|
6 | 170.00 | 167.50 | 1.050 | 108.000 | 174.59 |
| 2019-05-28 | 2019-06-04 |
HON190719P00160000
HON190719P00165000
|
3 | 165.00 | 160.00 | 1.710 | 115.500 | 172.99 |
| 2019-06-06 | 2019-06-13 |
HON190726P00167500
HON190726P00170000
|
6 | 170.00 | 167.50 | 0.87 | 93.000 | 173.61 |
| 2019-06-14 | 2019-06-21 |
HON190802P00170000
HON190802P00172500
|
6 | 172.50 | 170.00 | 0.900 | 24.000 | 168.01 |
| 2019-06-27 | 2019-07-05 |
HON190816P00165000
HON190816P00170000
|
2 | 170.00 | 165.00 | 1.325 | 103.000 | 165.03 |
| 2019-07-05 | 2019-07-12 |
HON190823P00175000
HON190823P00177500
|
7 | 177.50 | 175.00 | 1.20 | 70.00 | 156.49 |
| 2019-07-12 | 2019-07-19 |
HON190830P00175000
HON190830P00177500
|
7 | 177.50 | 175.00 | 1.175 | -262.500 | 164.62 |
| 2019-08-01 | 2019-08-08 |
HON190920P00165000
HON190920P00170000
|
3 | 170.00 | 165.00 | 1.895 | -129.000 | 168.31 |
| 2019-08-08 | 2019-08-15 |
HON190927P00165000
HON190927P00167500
|
7 | 167.50 | 165.00 | 1.125 | -87.500 | 168.04 |
| 2019-08-27 | 2019-09-04 |
HON191018P00150000
HON191018P00155000
|
2 | 155.00 | 150.00 | 1.480 | 162.000 | 165.57 |
| 2019-09-05 | 2019-09-12 |
HON191025P00167500
HON191025P00170000
|
6 | 170.00 | 167.50 | 1.000 | -15.000 | 171.63 |
| 2019-09-12 | 2019-09-19 |
HON191101P00165000
HON191101P00167500
|
6 | 167.50 | 165.00 | 0.900 | -30.000 | 176.12 |
| 2019-09-24 | 2019-10-01 |
HON191115P00160000
HON191115P00165000
|
3 | 165.00 | 160.00 | 1.775 | -82.500 | 181.75 |
| 2019-10-03 | 2019-10-10 |
HON191122P00160000
HON191122P00162500
|
7 | 162.50 | 160.00 | 1.15 | -35.000 | 176.79 |
| 2019-10-10 | 2019-10-17 |
HON191129P00157500
HON191129P00160000
|
6 | 160.00 | 157.50 | 0.950 | 300.000 | 178.55 |
| 2019-10-30 | 2019-11-06 |
HON191220P00170000
HON191220P00175000
|
3 | 175.00 | 170.00 | 1.82 | 277.500 | 176.41 |
| 2019-11-07 | 2019-11-14 |
HON191227P00177500
HON191227P00180000
|
7 | 180.00 | 177.50 | 1.075 | 31.500 | 176.48 |
| 2019-11-27 | 2019-12-04 |
HON200117P00175000
HON200117P00180000
|
3 | 180.00 | 175.00 | 1.815 | -385.500 | 183.23 |
| 2019-12-06 | 2019-12-13 |
HON200124P00172500
HON200124P00175000
|
6 | 175.00 | 172.50 | 0.935 | 99.000 | 177.13 |
| 2019-12-13 | 2019-12-20 |
HON200131P00175000
HON200131P00177500
|
6 | 177.50 | 175.00 | 1.000 | 237.000 | 173.22 |
| 2019-12-31 | 2020-01-07 |
HON200221P00170000
HON200221P00175000
|
2 | 175.00 | 170.00 | 1.55 | 24.000 | 179.88 |
| 2020-01-10 | 2020-01-17 |
HON200228P00175000
HON200228P00177500
|
6 | 177.50 | 175.00 | 0.970 | 276.000 | 162.17 |
| 2020-01-28 | 2020-02-04 |
HON200320P00170000
HON200320P00175000
|
3 | 175.00 | 170.00 | 1.875 | -9.000 | 112.5 |
| 2020-02-06 | 2020-02-13 |
HON200327P00172500
HON200327P00175000
|
6 | 175.00 | 172.50 | 0.885 | 204.000 | 131.27 |
| 2020-02-13 | 2020-02-20 |
HON200403P00177500
HON200403P00180000
|
6 | 180.00 | 177.50 | 1.05 | 15.000 | 127.45 |
| 2020-02-25 | 2020-03-03 |
HON200417P00160000
HON200417P00165000
|
2 | 165.00 | 160.00 | 1.575 | -130.000 | 138.32 |
| 2020-03-06 | 2020-03-13 |
HON200424P00162500
HON200424P00165000
|
6 | 165.00 | 162.50 | 1.025 | -225.000 | 135.52 |
| 2020-03-13 | 2020-03-20 |
HON200501P00150000
HON200501P00152500
|
6 | 152.50 | 150.00 | 0.875 | -825.000 | 137.25 |
| 2020-03-24 | 2020-03-31 |
HON200515P00115000
HON200515P00120000
|
3 | 120.00 | 115.00 | 2.35 | 232.500 | 125.41 |
| 2020-04-02 | 2020-04-09 |
HON200522P00134000
HON200522P00135000
|
18 | 135.00 | 134.00 | 0.45 | 450.00 | 139.18 |
| 2020-04-13 | 2020-04-20 |
HON200529P00139000
HON200529P00140000
|
19 | 140.00 | 139.00 | 0.475 | -95.000 | 145.85 |
| 2020-04-28 | 2020-05-05 |
HON200619P00135000
HON200619P00140000
|
3 | 140.00 | 135.00 | 1.800 | -307.500 | 145.37 |
| 2020-05-28 | 2020-06-04 |
HON200717P00140000
HON200717P00145000
|
2 | 145.00 | 140.00 | 1.625 | 155.000 | 155 |
| 2020-06-04 | 2020-06-11 |
HON200724P00152500
HON200724P00155000
|
7 | 155.00 | 152.50 | 1.075 | -332.500 | 149.43 |
| 2020-06-30 | 2020-07-07 |
HON200821P00140000
HON200821P00145000
|
3 | 145.00 | 140.00 | 2.150 | -652.500 | 157.5 |
| 2020-07-28 | 2020-08-04 |
HON200918P00145000
HON200918P00150000
|
3 | 150.00 | 145.00 | 2.10 | -127.500 | 168.7 |
| 2020-08-06 | 2020-08-13 |
HON200925P00150000
HON200925P00152500
|
7 | 152.50 | 150.00 | 1.125 | 171.500 | 161.49 |
| 2020-08-13 | 2020-08-20 |
HON201002P00155000
HON201002P00157500
|
6 | 157.50 | 155.00 | 0.875 | -165.000 | 165.61 |
| 2020-08-26 | 2020-09-02 |
HON201016P00160000
HON201016P00165000
|
3 | 165.00 | 160.00 | 2.125 | 261.000 | 174.86 |
| 2020-09-03 | 2020-09-10 |
HON201023P00162500
HON201023P00165000
|
7 | 165.00 | 162.50 | 1.15 | 17.500 | 175.54 |
| 2020-09-10 | 2020-09-17 |
HON201030P00162500
HON201030P00165000
|
7 | 165.00 | 162.50 | 1.20 | 178.500 | 164.95 |
| 2020-10-01 | 2020-10-08 |
HON201120P00160000
HON201120P00165000
|
3 | 165.00 | 160.00 | 2.10 | 118.500 | 202 |
| 2020-10-08 | 2020-10-15 |
HON201127P00172500
HON201127P00175000
|
7 | 175.00 | 172.50 | 1.175 | 402.500 | 209.41 |
| 2020-10-27 | 2020-11-03 |
HON201218P00160000
HON201218P00165000
|
3 | 165.00 | 160.00 | 2.175 | 379.500 | 210.04 |
| 2020-11-12 | 2020-11-19 |
HON201231P00195000
HON201231P00197500
|
7 | 197.50 | 195.00 | 1.075 | -175.000 | 212.7 |
| 2020-11-25 | 2020-12-02 |
HON210115P00195000
HON210115P00200000
|
3 | 200.00 | 195.00 | 1.730 | 121.500 | 205.97 |
| 2020-12-03 | 2020-12-10 |
HON210122P00205000
HON210122P00207500
|
7 | 207.50 | 205.00 | 1.175 | 507.500 | 202.25 |
| 2020-12-10 | 2020-12-17 |
HON210129P00210000
HON210129P00212500
|
7 | 212.50 | 210.00 | 1.200 | -262.500 | 195.37 |
| 2020-12-29 | 2021-01-05 |
HON210219P00200000
HON210219P00210000
|
1 | 210.00 | 200.00 | 4.025 | -20.000 | 203.56 |
| 2021-01-08 | 2021-01-15 |
HON210226P00207500
HON210226P00210000
|
6 | 210.00 | 207.50 | 0.975 | -375.000 | 202.35 |
| 2021-01-26 | 2021-02-02 |
HON210319P00195000
HON210319P00200000
|
3 | 200.00 | 195.00 | 2.35 | 112.500 | 212.91 |
| 2021-02-04 | 2021-02-11 |
HON210326P00197500
HON210326P00200000
|
6 | 200.00 | 197.50 | 0.95 | -15.000 | 218.53 |
| 2021-02-11 | 2021-02-18 |
HON210401P00200000
HON210401P00202500
|
6 | 202.50 | 200.00 | 0.925 | 75.000 | 216.8 |
| 2021-02-23 | 2021-03-02 |
HON210416P00195000
HON210416P00200000
|
2 | 200.00 | 195.00 | 1.50 | -80.000 | 232.11 |
| 2021-03-08 | 2021-03-15 |
HON210423P00205000
HON210423P00207500
|
6 | 207.50 | 205.00 | 0.875 | 147.000 | 224.5 |
| 2021-03-30 | 2021-04-06 |
HON210521P00200000
HON210521P00210000
|
1 | 210.00 | 200.00 | 2.660 | 82.500 | 223.2 |
| 2021-04-08 | 2021-04-15 |
HON210528P00217500
HON210528P00220000
|
6 | 220.00 | 217.50 | 0.90 | -18.00 | 230.91 |
| 2021-04-27 | 2021-05-04 |
HON210618P00210000
HON210618P00220000
|
1 | 220.00 | 210.00 | 3.065 | 74.500 | 212.5 |
| 2021-05-07 | 2021-05-14 |
HON210625P00225000
HON210625P00227500
|
7 | 227.50 | 225.00 | 1.15 | -315.00 | 218.74 |
| 2021-05-14 | 2021-05-21 |
HON210702P00225000
HON210702P00227500
|
7 | 227.50 | 225.00 | 1.125 | -367.500 | 221.32 |
| 2021-05-25 | 2021-06-01 |
HON210716P00210000
HON210716P00220000
|
1 | 220.00 | 210.00 | 3.115 | 184.000 | 230.33 |
| 2021-06-04 | 2021-06-11 |
HON210723P00227500
HON210723P00230000
|
7 | 230.00 | 227.50 | 1.100 | -280.000 | 229.32 |
| 2021-06-11 | 2021-06-18 |
HON210730P00222500
HON210730P00225000
|
6 | 225.00 | 222.50 | 0.90 | -645.000 | 233.79 |
| 2021-06-30 | 2021-07-07 |
HON210820P00210000
HON210820P00220000
|
1 | 220.00 | 210.00 | 3.725 | 16.000 | 227.7 |
| 2021-07-08 | 2021-07-15 |
HON210827P00215000
HON210827P00220000
|
3 | 220.00 | 215.00 | 2.350 | 429.000 | 231.14 |
| 2021-07-27 | 2021-08-03 |
HON210917P00220000
HON210917P00230000
|
1 | 230.00 | 220.00 | 3.70 | 67.00 | 218.49 |
| 2021-08-06 | 2021-08-13 |
HON210924P00225000
HON210924P00230000
|
3 | 230.00 | 225.00 | 2.300 | 165.000 | 219.19 |
| 2021-08-13 | 2021-08-20 |
HON211001P00225000
HON211001P00230000
|
3 | 230.00 | 225.00 | 1.725 | -142.500 | 215.65 |
| 2021-08-24 | 2021-08-31 |
HON211015P00220000
HON211015P00230000
|
1 | 230.00 | 220.00 | 3.425 | 49.500 | 220.72 |
| 2021-09-02 | 2021-09-09 |
HON211022P00225000
HON211022P00230000
|
3 | 230.00 | 225.00 | 1.775 | -367.500 | 217.4 |
| 2021-09-09 | 2021-09-16 |
HON211029P00215000
HON211029P00220000
|
3 | 220.00 | 215.00 | 1.860 | -102.000 | 218.62 |
| 2021-09-30 | 2021-10-07 |
HON211119P00200000
HON211119P00210000
|
1 | 210.00 | 200.00 | 3.200 | 128.500 | 218.49 |
| 2021-10-07 | 2021-10-14 |
HON211126P00210000
HON211126P00215000
|
3 | 215.00 | 210.00 | 1.700 | 19.500 | 208.21 |
| 2021-11-01 | 2021-11-08 |
HON211217P00210000
HON211217P00220000
|
1 | 220.00 | 210.00 | 3.420 | 127.500 | 205.17 |
| 2021-11-15 | 2021-11-22 |
HON211231P00215000
HON211231P00220000
|
3 | 220.00 | 215.00 | 1.805 | -156.000 | 208.51 |
| 2021-11-30 | 2021-12-07 |
HON220121P00195000
HON220121P00200000
|
3 | 200.00 | 195.00 | 1.675 | 135.000 | 205.1 |
| 2021-12-09 | 2021-12-16 |
HON220128P00200000
HON220128P00205000
|
3 | 205.00 | 200.00 | 2.275 | 244.500 | 201.99 |
| 2021-12-30 | 2022-01-06 |
HON220218P00195000
HON220218P00200000
|
2 | 200.00 | 195.00 | 1.22 | 64.000 | 182.13 |
| 2022-01-06 | 2022-01-13 |
HON220225P00205000
HON220225P00210000
|
3 | 210.00 | 205.00 | 2.225 | 477.000 | 188.56 |
| 2022-01-13 | 2022-01-20 |
HON220304P00215000
HON220304P00220000
|
3 | 220.00 | 215.00 | 2.225 | -435.000 | 187.43 |
| 2022-01-25 | 2022-02-01 |
HON220318P00195000
HON220318P00200000
|
3 | 200.00 | 195.00 | 1.925 | 105.000 | 194.72 |
| 2022-02-03 | 2022-02-10 |
HON220325P00185000
HON220325P00190000
|
3 | 190.00 | 185.00 | 1.825 | -30.000 | 197.79 |
| 2022-02-10 | 2022-02-17 |
HON220401P00185000
HON220401P00190000
|
3 | 190.00 | 185.00 | 1.70 | -307.500 | 196.03 |
| 2022-02-23 | 2022-03-02 |
HON220414P00175000
HON220414P00180000
|
3 | 180.00 | 175.00 | 2.225 | 277.500 | 195.19 |
| 2022-03-04 | 2022-03-11 |
HON220422P00180000
HON220422P00185000
|
3 | 185.00 | 180.00 | 1.80 | 15.000 | 190.63 |
| 2022-03-14 | 2022-03-21 |
HON220429P00175000
HON220429P00180000
|
3 | 180.00 | 175.00 | 1.675 | 316.500 | 193.51 |
| 2022-03-29 | 2022-04-05 |
HON220520P00190000
HON220520P00195000
|
2 | 195.00 | 190.00 | 1.650 | -120.000 | 189.75 |
| 2022-04-07 | 2022-04-14 |
HON220527P00185000
HON220527P00190000
|
3 | 190.00 | 185.00 | 1.75 | 120.00 | 196.35 |
| 2022-04-26 | 2022-05-03 |
HON220617P00180000
HON220617P00185000
|
3 | 185.00 | 180.00 | 1.80 | 240.00 | 179.7 |
| 2022-05-05 | 2022-05-12 |
HON220624P00190000
HON220624P00195000
|
2 | 195.00 | 190.00 | 1.65 | -130.00 | 180.02 |
| 2022-05-12 | 2022-05-19 |
HON220701P00185000
HON220701P00190000
|
2 | 190.00 | 185.00 | 1.65 | 0.00 | 175.11 |
| 2022-05-24 | 2022-05-31 |
HON220715P00185000
HON220715P00190000
|
3 | 190.00 | 185.00 | 1.95 | 120.00 | 172.8 |
| 2022-06-02 | 2022-06-09 |
HON220722P00190000
HON220722P00195000
|
3 | 195.00 | 190.00 | 1.75 | -180.00 | 181.47 |
| 2022-06-09 | 2022-06-16 |
HON220729P00185000
HON220729P00190000
|
3 | 190.00 | 185.00 | 1.90 | -405.00 | 192.46 |
| 2022-06-28 | 2022-07-05 |
HON220819P00170000
HON220819P00175000
|
3 | 175.00 | 170.00 | 2.05 | -105.00 | 201.56 |
| 2022-07-07 | 2022-07-14 |
HON220826P00170000
HON220826P00175000
|
3 | 175.00 | 170.00 | 1.95 | -165.00 | 193.06 |
| 2022-07-26 | 2022-08-02 |
HON220916P00175000
HON220916P00180000
|
3 | 180.00 | 175.00 | 1.85 | 270.00 | 177.35 |
| 2022-08-04 | 2022-08-11 |
HON220923P00185000
HON220923P00190000
|
2 | 190.00 | 185.00 | 1.65 | 130.00 | 171.38 |
| 2022-08-11 | 2022-08-18 |
HON220930P00190000
HON220930P00195000
|
2 | 195.00 | 190.00 | 1.55 | 125.000 | 166.97 |
| 2022-08-30 | 2022-09-06 |
HON221021P00185000
HON221021P00190000
|
3 | 190.00 | 185.00 | 1.80 | -180.00 | 182.81 |
| 2022-09-08 | 2022-09-15 |
HON221028P00180000
HON221028P00185000
|
2 | 185.00 | 180.00 | 1.65 | -240.00 | 204.93 |
| 2022-09-27 | 2022-10-04 |
HON221118P00165000
HON221118P00170000
|
3 | 170.00 | 165.00 | 1.95 | 225.00 | 214.53 |
| 2022-10-06 | 2022-10-13 |
HON221125P00170000
HON221125P00175000
|
3 | 175.00 | 170.00 | 1.85 | 30.00 | 220.05 |
| 2022-10-13 | 2022-10-20 |
HON221202P00170000
HON221202P00175000
|
3 | 175.00 | 170.00 | 1.75 | -15.00 | 219.08 |
| 2022-10-25 | 2022-11-01 |
HON221216P00185000
HON221216P00190000
|
3 | 190.00 | 185.00 | 2.00 | 345.000 | 209.74 |
| 2022-11-03 | 2022-11-10 |
HON221223P00200000
HON221223P00205000
|
3 | 205.00 | 200.00 | 2.15 | 337.500 | 213.87 |
| 2022-11-10 | 2022-11-17 |
HON221230P00210000
HON221230P00215000
|
3 | 215.00 | 210.00 | 1.90 | -30.00 | 214.3 |
| 2022-11-30 | 2022-12-07 |
HON230120P00210000
HON230120P00220000
|
1 | 220.00 | 210.00 | 3.35 | -140.00 | 202.03 |
| 2022-12-08 | 2022-12-15 |
HON230127P00210000
HON230127P00215000
|
3 | 215.00 | 210.00 | 2.15 | -210.00 | 208.13 |
| 2022-12-28 | 2023-01-04 |
HON230217P00200000
HON230217P00210000
|
1 | 210.00 | 200.00 | 3.10 | -30.00 | 201.42 |
| 2023-01-05 | 2023-01-12 |
HON230224P00200000
HON230224P00205000
|
3 | 205.00 | 200.00 | 2.15 | 330.00 | 192.04 |
| 2023-01-12 | 2023-01-19 |
HON230303P00210000
HON230303P00215000
|
3 | 215.00 | 210.00 | 2.15 | -495.00 | 196.82 |
| 2023-01-24 | 2023-01-31 |
HON230317P00195000
HON230317P00200000
|
2 | 200.00 | 195.00 | 1.275 | 30.000 | 184.64 |
| 2023-02-02 | 2023-02-09 |
HON230324P00200000
HON230324P00205000
|
3 | 205.00 | 200.00 | 1.75 | -315.00 | 188.16 |
| 2023-02-09 | 2023-02-16 |
HON230331P00195000
HON230331P00200000
|
3 | 200.00 | 195.00 | 2.10 | 45.00 | 191.12 |
| 2023-02-28 | 2023-03-07 |
HON230421P00185000
HON230421P00190000
|
2 | 190.00 | 185.00 | 1.65 | 100.00 | 196.08 |
| 2023-03-10 | 2023-03-17 |
HON230428P00190000
HON230428P00195000
|
3 | 195.00 | 190.00 | 2.30 | -330.00 | 199.84 |
| 2023-03-28 | 2023-04-04 |
HON230519P00185000
HON230519P00190000
|
3 | 190.00 | 185.00 | 2.15 | 120.00 | 197.35 |
| 2023-04-06 | 2023-04-13 |
HON230526P00185000
HON230526P00190000
|
3 | 190.00 | 185.00 | 1.80 | 150.00 | 193.75 |
| 2023-04-13 | 2023-04-20 |
HON230602P00190000
HON230602P00195000
|
3 | 195.00 | 190.00 | 1.80 | 30.00 | 198.85 |
| 2023-04-25 | 2023-05-02 |
HON230616P00190000
HON230616P00195000
|
3 | 195.00 | 190.00 | 1.70 | 82.500 | 202.97 |
| 2023-05-04 | 2023-05-11 |
HON230623P00190000
HON230623P00195000
|
3 | 195.00 | 190.00 | 1.80 | 15.00 | 200.09 |
| 2023-05-11 | 2023-05-18 |
HON230630P00190000
HON230630P00195000
|
3 | 195.00 | 190.00 | 1.90 | 210.00 | 207.5 |
| 2023-05-30 | 2023-06-06 |
HON230721P00190000
HON230721P00195000
|
3 | 195.00 | 190.00 | 1.70 | 90.00 | 208.6 |
| 2023-06-08 | 2023-06-15 |
HON230728P00195000
HON230728P00200000
|
3 | 200.00 | 195.00 | 1.95 | 195.00 | 195.19 |
| 2023-06-28 | 2023-07-05 |
HON230818P00195000
HON230818P00200000
|
2 | 200.00 | 195.00 | 1.55 | 75.000 | 186.58 |
| 2023-07-06 | 2023-07-13 |
HON230825P00200000
HON230825P00205000
|
3 | 205.00 | 200.00 | 1.95 | 150.00 | 186.3 |
| 2023-07-13 | 2023-07-20 |
HON230901P00205000
HON230901P00210000
|
3 | 210.00 | 205.00 | 2.00 | -75.00 | 188.39 |
| 2023-07-25 | 2023-08-01 |
HON230915P00200000
HON230915P00210000
|
1 | 210.00 | 200.00 | 3.25 | -570.00 | 193.04 |
| 2023-08-03 | 2023-08-10 |
HON230922P00185000
HON230922P00190000
|
3 | 190.00 | 185.00 | 1.80 | 0.00 | 189.78 |
| 2023-08-10 | 2023-08-17 |
HON230929P00185000
HON230929P00190000
|
3 | 190.00 | 185.00 | 1.85 | -135.00 | 184.74 |
| 2023-08-29 | 2023-09-05 |
HON231020P00185000
HON231020P00190000
|
3 | 190.00 | 185.00 | 1.75 | -210.00 | 181.32 |
| 2023-09-07 | 2023-09-14 |
HON231027P00180000
HON231027P00185000
|
3 | 185.00 | 180.00 | 1.80 | 322.500 | 177 |
| 2023-09-26 | 2023-10-03 |
HON231117P00185000
HON231117P00190000
|
3 | 190.00 | 185.00 | 2.15 | -270.00 | 191.21 |
| 2023-10-05 | 2023-10-12 |
HON231124P00175000
HON231124P00180000
|
3 | 180.00 | 175.00 | 1.95 | 127.500 | 193.41 |
| 2023-10-12 | 2023-10-19 |
HON231201P00180000
HON231201P00185000
|
3 | 185.00 | 180.00 | 2.10 | -75.00 | 197.78 |
| 2023-10-24 | 2023-10-31 |
HON231215P00175000
HON231215P00180000
|
3 | 180.00 | 175.00 | 1.80 | 97.500 | 203.4 |
| 2023-11-02 | 2023-11-09 |
HON231222P00180000
HON231222P00185000
|
3 | 185.00 | 180.00 | 1.775 | -45.000 | 205.64 |
| 2023-11-09 | 2023-11-16 |
HON231229P00180000
HON231229P00185000
|
3 | 185.00 | 180.00 | 1.975 | 322.500 | 209.71 |
| 2023-11-28 | 2023-12-05 |
HON240119P00190000
HON240119P00195000
|
3 | 195.00 | 190.00 | 1.85 | 150.000 | 200.78 |
| 2023-12-07 | 2023-12-14 |
HON240126P00190000
HON240126P00195000
|
2 | 195.00 | 190.00 | 1.375 | 135.000 | 201.8 |
| 2023-12-26 | 2024-01-02 |
HON240216P00200000
HON240216P00210000
|
1 | 210.00 | 200.00 | 3.425 | 20.000 | 197.17 |
| 2024-01-04 | 2024-01-11 |
HON240223P00200000
HON240223P00205000
|
2 | 205.00 | 200.00 | 1.65 | -130.00 | 200.63 |
| 2024-01-11 | 2024-01-18 |
HON240301P00195000
HON240301P00200000
|
2 | 200.00 | 195.00 | 1.525 | -75.000 | 198.67 |
| 2024-01-23 | 2024-01-30 |
HON240315P00195000
HON240315P00200000
|
2 | 200.00 | 195.00 | 1.55 | 75.000 | 197.69 |
| 2024-02-02 | 2024-02-09 |
HON240322P00190000
HON240322P00195000
|
3 | 195.00 | 190.00 | 1.75 | -67.500 | 200.73 |
| 2024-02-27 | 2024-03-05 |
HON240419P00195000
HON240419P00200000
|
3 | 200.00 | 195.00 | 2.15 | 0.00 | 194.26 |
| 2024-03-08 | 2024-03-15 |
HON240426P00195000
HON240426P00200000
|
3 | 200.00 | 195.00 | 1.75 | -330.00 | 193.45 |
| 2024-03-26 | 2024-04-02 |
HON240517P00195000
HON240517P00200000
|
3 | 200.00 | 195.00 | 1.80 | -30.00 | 205.97 |
| 2024-04-05 | 2024-04-12 |
HON240524P00190000
HON240524P00195000
|
2 | 195.00 | 190.00 | 1.50 | -60.00 | 199.69 |
| 2024-04-12 | 2024-04-19 |
HON240531P00190000
HON240531P00195000
|
3 | 195.00 | 190.00 | 1.90 | -330.00 | 202.19 |
| 2024-04-30 | 2024-05-07 |
HON240621P00185000
HON240621P00190000
|
2 | 190.00 | 185.00 | 1.475 | 135.000 | 215.09 |
| 2024-05-10 | 2024-05-17 |
HON240628P00195000
HON240628P00200000
|
2 | 200.00 | 195.00 | 1.275 | 80.000 | 213.54 |
| 2024-05-28 | 2024-06-04 |
HON240719P00195000
HON240719P00200000
|
3 | 200.00 | 195.00 | 1.80 | 322.500 | 214.61 |
| 2024-06-06 | 2024-06-13 |
HON240726P00205000
HON240726P00210000
|
3 | 210.00 | 205.00 | 1.925 | -7.500 | 202.74 |
| 2024-06-13 | 2024-06-20 |
HON240802P00205000
HON240802P00210000
|
3 | 210.00 | 205.00 | 1.975 | 195.000 | 203.69 |
| 2024-07-03 | 2024-07-10 |
HON240823P00205000
HON240823P00210000
|
3 | 210.00 | 205.00 | 1.80 | 157.500 | 202.48 |
| 2024-07-12 | 2024-07-19 |
HON240830P00210000
HON240830P00215000
|
3 | 215.00 | 210.00 | 1.825 | -82.500 | 207.91 |
| 2024-07-30 | 2024-08-06 |
HON240920P00195000
HON240920P00200000
|
2 | 200.00 | 195.00 | 1.55 | -120.00 | 203.35 |
| 2024-08-09 | 2024-08-16 |
HON240927P00195000
HON240927P00200000
|
3 | 200.00 | 195.00 | 2.05 | -30.00 | 207.63 |
| 2024-09-05 | 2024-09-12 |
HON241025P00200000
HON241025P00205000
|
3 | 205.00 | 200.00 | 2.10 | 120.00 | 208 |
| 2024-09-13 | 2024-09-20 |
HON241101P00200000
HON241101P00205000
|
3 | 205.00 | 200.00 | 1.80 | -60.00 | 209.19 |
| 2024-09-24 | 2024-10-01 |
HON241115P00195000
HON241115P00200000
|
2 | 200.00 | 195.00 | 1.40 | 5.000 | 228.99 |
| 2024-10-03 | 2024-10-10 |
HON241122P00200000
HON241122P00205000
|
3 | 205.00 | 200.00 | 1.85 | 277.500 | 229.11 |
| 2024-10-10 | 2024-10-17 |
HON241129P00210000
HON241129P00215000
|
3 | 215.00 | 210.00 | 2.10 | 172.500 | 232.93 |
| 2024-10-29 | 2024-11-05 |
HON241220P00195000
HON241220P00200000
|
2 | 200.00 | 195.00 | 1.325 | 50.000 | 228.32 |
| 2024-11-07 | 2024-11-14 |
HON241227P00210000
HON241227P00215000
|
3 | 215.00 | 210.00 | 1.70 | 525.00 | 229.51 |
| 2024-11-27 | 2024-12-04 |
HON250117P00220000
HON250117P00230000
|
1 | 230.00 | 220.00 | 3.525 | 35.000 | 222.58 |
| 2024-12-05 | 2024-12-12 |
HON250124P00220000
HON250124P00225000
|
2 | 225.00 | 220.00 | 1.625 | 30.000 | 221.51 |
| 2024-12-12 | 2024-12-19 |
HON250131P00220000
HON250131P00225000
|
3 | 225.00 | 220.00 | 1.725 | -67.500 | 223.72 |
| 2024-12-31 | 2025-01-07 |
HON250221P00210000
HON250221P00220000
|
1 | 220.00 | 210.00 | 2.75 | -110.00 | 211.94 |
| 2025-01-10 | 2025-01-17 |
HON250228P00215000
HON250228P00220000
|
3 | 220.00 | 215.00 | 1.95 | 15.00 | 212.89 |
| 2025-01-28 | 2025-02-04 |
HON250321P00210000
HON250321P00220000
|
1 | 220.00 | 210.00 | 3.60 | 25.00 | 210.12 |
| 2025-02-07 | 2025-02-14 |
HON250328P00200000
HON250328P00205000
|
3 | 205.00 | 200.00 | 2.10 | -195.00 | 210.34 |
| 2025-02-14 | 2025-02-21 |
HON250404P00195000
HON250404P00200000
|
3 | 200.00 | 195.00 | 2.075 | 337.500 | 190.99 |
| 2025-02-24 | 2025-03-03 |
HON250417P00200000
HON250417P00210000
|
1 | 210.00 | 200.00 | 3.70 | 72.500 | 196.6 |
| 2025-03-06 | 2025-03-13 |
HON250425P00205000
HON250425P00210000
|
3 | 210.00 | 205.00 | 1.90 | -75.00 | 199.16 |
| 2025-03-13 | 2025-03-20 |
HON250502P00200000
HON250502P00205000
|
3 | 205.00 | 200.00 | 1.80 | 105.00 | 214.13 |
| 2025-03-25 | 2025-04-01 |
HON250516P00200000
HON250516P00210000
|
1 | 210.00 | 200.00 | 3.175 | 15.000 | 222.88 |
| 2025-04-03 | 2025-04-10 |
HON250523P00200000
HON250523P00205000
|
2 | 205.00 | 200.00 | 1.55 | -420.00 | 222.03 |
| 2025-04-10 | 2025-04-17 |
HON250530P00190000
HON250530P00195000
|
3 | 195.00 | 190.00 | 2.25 | -15.00 | 226.67 |
| 2025-05-02 | 2025-05-09 |
HON250620P00200000
HON250620P00210000
|
1 | 210.00 | 200.00 | 2.775 | -5.000 | 221.8 |
| 2025-05-09 | 2025-05-19 |
HON250627P00210000
HON250627P00215000
|
3 | 215.00 | 210.00 | 2.40 | 472.500 | 228.85 |
| 2025-06-05 | 2025-06-12 |
HON250725P00220000
HON250725P00225000
|
3 | 225.00 | 220.00 | 1.70 | 30.00 | 224.24 |
| 2025-06-12 | 2025-06-20 |
HON250801P00220000
HON250801P00225000
|
3 | 225.00 | 220.00 | 1.90 | -135.00 | 217.71 |
| 2025-06-25 | 2025-07-02 |
HON250815P00210000
HON250815P00220000
|
1 | 220.00 | 210.00 | 3.15 | 227.500 | 216.77 |
| 2025-07-07 | 2025-07-14 |
HON250822P00235000
HON250822P00240000
|
3 | 240.00 | 235.00 | 2.15 | -30.00 | 0 |
| 2025-07-14 | 2025-07-21 |
HON250829P00235000
HON250829P00240000
|
3 | 240.00 | 235.00 | 2.25 | -90.00 | 0 |
| 2025-07-29 | 2025-08-05 |
HON250919P00210000
HON250919P00220000
|
1 | 220.00 | 210.00 | 2.925 | -17.500 | 0 |
| 2025-08-07 | 2025-08-14 |
HON250926P00210000
HON250926P00215000
|
3 | 215.00 | 210.00 | 1.775 | 90.000 | 0 |