| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
HON080322P00052500
HON080322P00055000
|
5 | 55.00 | 52.50 | 0.825 | 137.500 | 54.2122 |
| 2008-02-20 | 2008-02-27 |
HON080419P00052500
HON080419P00055000
|
5 | 55.00 | 52.50 | 0.75 | 187.500 | 60.9026 |
| 2008-03-24 | 2008-03-31 |
HON080517P00052500
HON080517P00055000
|
6 | 55.00 | 52.50 | 1.00 | 120.00 | 61.7213 |
| 2008-04-23 | 2008-04-30 |
HON080621P00055000
HON080621P00057500
|
5 | 57.50 | 55.00 | 0.775 | 50.000 | 54.1223 |
| 2008-05-21 | 2008-05-28 |
HON080719P00057500
HON080719P00060000
|
6 | 60.00 | 57.50 | 0.95 | -75.000 | 50.5873 |
| 2008-06-23 | 2008-06-30 |
HON080816P00052500
HON080816P00055000
|
6 | 55.00 | 52.50 | 0.975 | -495.000 | 50.857 |
| 2008-07-23 | 2008-07-30 |
HON080920P00050000
HON080920P00052500
|
6 | 52.50 | 50.00 | 0.975 | -60.000 | 45.255 |
| 2008-08-20 | 2008-08-27 |
HON081018P00045000
HON081018P00047500
|
5 | 47.50 | 45.00 | 0.825 | 62.500 | 29.3279 |
| 2008-09-24 | 2008-10-01 |
HON081122P00040000
HON081122P00042500
|
6 | 42.50 | 40.00 | 1.025 | -285.000 | 25.3436 |
| 2008-10-22 | 2008-10-29 |
HON081220P00025000
HON081220P00027500
|
6 | 27.50 | 25.00 | 1.025 | 120.000 | 32.6432 |
| 2008-11-19 | 2008-11-26 |
HON090117P00022500
HON090117P00025000
|
7 | 25.00 | 22.50 | 1.15 | 280.000 | 32.8927 |
| 2008-12-24 | 2008-12-31 |
HON090221P00027500
HON090221P00030000
|
5 | 30.00 | 27.50 | 0.725 | 62.500 | 28.7986 |
| 2009-01-21 | 2009-01-28 |
HON090321P00030000
HON090321P00032500
|
6 | 32.50 | 30.00 | 1.025 | 240.000 | 26.9114 |
| 2009-02-23 | 2009-03-02 |
HON090418P00025000
HON090418P00027500
|
6 | 27.50 | 25.00 | 0.95 | -300.00 | 31.4448 |
| 2009-03-23 | 2009-03-30 |
HON090516P00025000
HON090516P00027500
|
5 | 27.50 | 25.00 | 0.70 | -100.00 | 31.9042 |
| 2009-04-22 | 2009-04-29 |
HON090620P00030000
HON090620P00031000
|
16 | 31.00 | 30.00 | 0.40 | -40.000 | 32.7629 |
| 2009-05-20 | 2009-05-27 |
HON090718P00032000
HON090718P00033000
|
18 | 33.00 | 32.00 | 0.45 | -180.00 | 32.3834 |
| 2009-06-24 | 2009-07-01 |
HON090822P00030000
HON090822P00031000
|
19 | 31.00 | 30.00 | 0.475 | 237.500 | 36.268 |
| 2009-07-22 | 2009-07-29 |
HON090919P00031000
HON090919P00032500
|
10 | 32.50 | 31.00 | 0.50 | 75.000 | 40.1124 |
| 2009-08-24 | 2009-08-31 |
HON091017P00036000
HON091017P00037000
|
16 | 37.00 | 36.00 | 0.40 | -80.00 | 37.7358 |
| 2009-09-23 | 2009-09-30 |
HON091121P00036000
HON091121P00037000
|
13 | 37.00 | 36.00 | 0.275 | -260.000 | 37.9854 |
| 2009-10-21 | 2009-10-28 |
HON091219P00036000
HON091219P00037000
|
18 | 37.00 | 36.00 | 0.45 | -45.000 | 39.0939 |
| 2009-11-18 | 2009-11-25 |
HON100116P00036000
HON100116P00037000
|
13 | 37.00 | 36.00 | 0.25 | 65.00 | 42.5689 |
| 2010-01-22 | 2010-01-29 |
HON100320P00036000
HON100320P00037000
|
12 | 37.00 | 36.00 | 0.225 | -90.000 | 43.7571 |
| 2010-04-26 | 2010-05-03 |
HON100619P00047000
HON100619P00048000
|
17 | 48.00 | 47.00 | 0.425 | 42.500 | 42.8585 |
| 2010-05-24 | 2010-06-01 |
HON100717P00041000
HON100717P00042000
|
17 | 42.00 | 41.00 | 0.425 | 17.000 | 40.1323 |
| 2010-06-23 | 2010-06-30 |
HON100821P00041000
HON100821P00042000
|
18 | 42.00 | 41.00 | 0.445 | -459.000 | 40.5817 |
| 2010-07-21 | 2010-07-28 |
HON100918P00040000
HON100918P00041000
|
17 | 41.00 | 40.00 | 0.42 | 297.500 | 43.7571 |
| 2010-08-23 | 2010-08-30 |
HON101016P00039000
HON101016P00040000
|
16 | 40.00 | 39.00 | 0.385 | -216.000 | 46.4233 |
| 2010-09-22 | 2010-09-29 |
HON101120P00043000
HON101120P00044000
|
18 | 44.00 | 43.00 | 0.460 | 63.000 | 49.7087 |
| 2010-10-20 | 2010-10-27 |
HON101218P00045000
HON101218P00046000
|
16 | 46.00 | 45.00 | 0.390 | 96.000 | 52.914 |
| 2010-11-24 | 2010-12-01 |
HON110122P00049000
HON110122P00050000
|
15 | 50.00 | 49.00 | 0.370 | 60.000 | 54.4119 |
| 2010-12-22 | 2010-12-29 |
HON110219P00050000
HON110219P00052500
|
5 | 52.50 | 50.00 | 0.71 | -40.00 | 57.9069 |
| 2011-01-24 | 2011-01-31 |
HON110319P00052500
HON110319P00055000
|
6 | 55.00 | 52.50 | 0.855 | 75.000 | 55.7799 |
| 2011-03-24 | 2011-03-31 |
HON110521P00055000
HON110521P00057500
|
6 | 57.50 | 55.00 | 0.93 | 198.00 | 58.9054 |
| 2011-04-20 | 2011-04-27 |
HON110618P00055000
HON110618P00057500
|
5 | 57.50 | 55.00 | 0.725 | 200.000 | 55.7699 |
| 2011-05-23 | 2011-05-31 |
HON110716P00055000
HON110716P00057500
|
5 | 57.50 | 55.00 | 0.74 | 125.000 | 57.1678 |
| 2011-06-23 | 2011-06-30 |
HON110820P00052500
HON110820P00055000
|
5 | 55.00 | 52.50 | 0.705 | 202.500 | 42.1295 |
| 2011-07-20 | 2011-07-27 |
HON110917P00055000
HON110917P00057500
|
6 | 57.50 | 55.00 | 1.00 | -495.000 | 47.0624 |
| 2011-08-24 | 2011-08-31 |
HON111022P00044000
HON111022P00045000
|
17 | 45.00 | 44.00 | 0.425 | 272.000 | 51.2065 |
| 2011-09-21 | 2011-09-28 |
HON111119P00044000
HON111119P00045000
|
18 | 45.00 | 44.00 | 0.460 | -27.000 | 52.6743 |
| 2011-10-19 | 2011-10-26 |
HON111217P00048000
HON111217P00049000
|
18 | 49.00 | 48.00 | 0.445 | 279.000 | 53.0239 |
| 2011-11-23 | 2011-11-30 |
HON120121P00048000
HON120121P00049000
|
16 | 49.00 | 48.00 | 0.410 | 368.000 | 57.2978 |
| 2011-12-21 | 2011-12-28 |
HON120218P00050000
HON120218P00052500
|
5 | 52.50 | 50.00 | 0.72 | -7.500 | 60.0138 |
| 2012-01-18 | 2012-01-25 |
HON120317P00055000
HON120317P00057500
|
5 | 57.50 | 55.00 | 0.825 | 15.000 | 60.2835 |
| 2012-03-22 | 2012-03-29 |
HON120519P00057500
HON120519P00060000
|
6 | 60.00 | 57.50 | 0.975 | 114.000 | 55.1509 |
| 2012-04-18 | 2012-04-25 |
HON120616P00055000
HON120616P00057500
|
5 | 57.50 | 55.00 | 0.755 | 155.000 | 55.9597 |
| 2012-05-23 | 2012-05-30 |
HON120721P00055000
HON120721P00057500
|
6 | 57.50 | 55.00 | 0.870 | -129.000 | 57.6572 |
| 2012-06-21 | 2012-06-28 |
HON120818P00052500
HON120818P00055000
|
6 | 55.00 | 52.50 | 0.835 | -309.000 | 59.4147 |
| 2012-07-25 | 2012-08-01 |
HON120922P00052500
HON120922P00055000
|
5 | 55.00 | 52.50 | 0.670 | 92.500 | 60.4332 |
| 2012-09-24 | 2012-10-01 |
HON121117P00057500
HON121117P00060000
|
6 | 60.00 | 57.50 | 0.890 | 72.000 | 59.0652 |
| 2012-10-24 | 2012-10-31 |
HON121222P00057500
HON121222P00060000
|
5 | 60.00 | 57.50 | 0.790 | 35.000 | 64.118 |
| 2013-01-17 | 2013-01-24 |
HON130316P00065000
HON130316P00067500
|
6 | 67.50 | 65.00 | 0.975 | 126.000 | 73.3547 |
| 2013-02-20 | 2013-02-27 |
HON130420P00067500
HON130420P00070000
|
6 | 70.00 | 67.50 | 0.86 | 51.000 | 74.0737 |
| 2013-03-22 | 2013-04-01 |
HON130518P00072500
HON130518P00075000
|
6 | 75.00 | 72.50 | 0.905 | -117.000 | 80.6342 |
| 2013-04-24 | 2013-05-01 |
HON130622P00072500
HON130622P00075000
|
6 | 75.00 | 72.50 | 0.995 | -321.000 | 78.1378 |
| 2013-06-24 | 2013-07-01 |
HON130817P00072500
HON130817P00075000
|
5 | 75.00 | 72.50 | 0.765 | 200.000 | 81.8426 |
| 2013-07-24 | 2013-07-31 |
HON130921P00080000
HON130921P00082500
|
6 | 82.50 | 80.00 | 0.885 | 9.000 | 85.3574 |
| 2013-08-21 | 2013-08-28 |
HON131019P00077500
HON131019P00080000
|
5 | 80.00 | 77.50 | 0.82 | -100.00 | 84.4587 |
| 2013-10-23 | 2013-10-30 |
HON131221P00082500
HON131221P00085000
|
5 | 85.00 | 82.50 | 0.73 | 22.500 | 89.4217 |
| 2013-11-21 | 2013-11-29 |
HON140118P00085000
HON140118P00087500
|
5 | 87.50 | 85.00 | 0.815 | 57.500 | 89.821 |
| 2013-12-26 | 2014-01-02 |
HON140222P00087500
HON140222P00090000
|
5 | 90.00 | 87.50 | 0.82 | -57.500 | 93.7954 |
| 2014-01-22 | 2014-01-29 |
HON140322P00087500
HON140322P00090000
|
5 | 90.00 | 87.50 | 0.805 | -112.500 | 92.8567 |
| 2014-02-24 | 2014-03-03 |
HON140419P00090000
HON140419P00092500
|
5 | 92.50 | 90.00 | 0.80 | 22.500 | 92.9665 |
| 2014-03-24 | 2014-03-31 |
HON140517P00087500
HON140517P00090000
|
5 | 90.00 | 87.50 | 0.690 | 60.000 | 91.0691 |
| 2014-04-23 | 2014-04-30 |
HON140621P00090000
HON140621P00092500
|
5 | 92.50 | 90.00 | 0.725 | -82.500 | 94.6839 |
| 2014-05-27 | 2014-06-03 |
HON140719P00090000
HON140719P00092500
|
6 | 92.50 | 90.00 | 0.91 | 102.00 | 96.6812 |
| 2014-06-24 | 2014-07-01 |
HON140816P00090000
HON140816P00092500
|
5 | 92.50 | 90.00 | 0.790 | 107.500 | 94.0949 |
| 2014-07-24 | 2014-07-31 |
HON140920P00092500
HON140920P00095000
|
5 | 95.00 | 92.50 | 0.77 | -412.500 | 96.3616 |
| 2014-08-20 | 2014-08-27 |
HON141018P00092500
HON141018P00095000
|
5 | 95.00 | 92.50 | 0.765 | -5.000 | 89.9309 |
| 2014-09-24 | 2014-10-01 |
HON141122P00090000
HON141122P00092500
|
5 | 92.50 | 90.00 | 0.76 | -190.00 | 98.0891 |
| 2014-10-22 | 2014-10-29 |
HON141220P00087500
HON141220P00090000
|
6 | 90.00 | 87.50 | 0.860 | 288.000 | 101.0149 |
| 2014-11-21 | 2014-11-28 |
HON150117P00095000
HON150117P00097500
|
5 | 97.50 | 95.00 | 0.77 | 72.500 | 98.0791 |
| 2014-12-26 | 2015-01-02 |
HON150220P00097500
HON150220P00100000
|
5 | 100.00 | 97.50 | 0.71 | -37.500 | 105.2089 |
| 2015-01-20 | 2015-01-27 |
HON150320P00095000
HON150320P00097500
|
5 | 97.50 | 95.00 | 0.805 | 127.500 | 105.2488 |
| 2015-04-21 | 2015-04-28 |
HON150619P00097500
HON150619P00100000
|
5 | 100.00 | 97.50 | 0.780 | 112.500 | 105.189 |
| 2015-06-23 | 2015-06-30 |
HON150821P00100000
HON150821P00105000
|
3 | 105.00 | 100.00 | 1.670 | -264.000 | 98.7383 |
| 2015-07-27 | 2015-08-03 |
HON150918P00097500
HON150918P00100000
|
5 | 100.00 | 97.50 | 0.770 | 192.500 | 97.8993 |
| 2015-08-24 | 2015-08-31 |
HON151016P00092500
HON151016P00095000
|
5 | 95.00 | 92.50 | 0.800 | 125.000 | 96.8909 |
| 2015-09-22 | 2015-09-29 |
HON151120P00092500
HON151120P00095000
|
6 | 95.00 | 92.50 | 0.905 | -222.000 | 105.4786 |
| 2015-10-20 | 2015-10-27 |
HON151218P00095000
HON151218P00097500
|
6 | 97.50 | 95.00 | 0.875 | 261.000 | 101.6839 |
| 2016-01-19 | 2016-01-26 |
HON160318P00095000
HON160318P00097500
|
6 | 97.50 | 95.00 | 1.01 | 75.000 | 111.9393 |
| 2016-02-22 | 2016-02-29 |
HON160415P00100000
HON160415P00105000
|
3 | 105.00 | 100.00 | 1.785 | -220.500 | 114.4656 |
| 2016-03-24 | 2016-03-31 |
HON160520P00105000
HON160520P00110000
|
2 | 110.00 | 105.00 | 1.52 | 57.000 | 113.0577 |
| 2016-04-19 | 2016-04-26 |
HON160617P00110000
HON160617P00115000
|
2 | 115.00 | 110.00 | 1.550 | -31.000 | 115.7538 |
| 2016-07-20 | 2016-07-27 |
HON160916P00115000
HON160916P00120000
|
3 | 120.00 | 115.00 | 1.67 | -468.00 | 114.0962 |
| 2016-09-20 | 2016-09-27 |
HON161118P00110000
HON161118P00115000
|
2 | 115.00 | 110.00 | 1.645 | 65.000 | 111.9733 |
| 2017-02-21 | 2017-02-28 |
HON170421P00120000
HON170421P00125000
|
3 | 125.00 | 120.00 | 1.850 | 25.500 | 126.9478 |
| 2017-03-21 | 2017-03-28 |
HON170519P00120000
HON170519P00125000
|
2 | 125.00 | 120.00 | 1.635 | -17.000 | 131.2633 |
| 2017-04-24 | 2017-05-01 |
HON170616P00125000
HON170616P00130000
|
3 | 130.00 | 125.00 | 1.795 | 85.500 | 134.4899 |
| 2017-06-20 | 2017-06-27 |
HON170818P00130000
HON170818P00135000
|
3 | 135.00 | 130.00 | 1.765 | -150.000 | 134.8095 |
| 2017-07-18 | 2017-07-25 |
HON170915P00130000
HON170915P00135000
|
3 | 135.00 | 130.00 | 1.72 | 193.500 | 138.8054 |
| 2017-10-20 | 2017-10-27 |
HON171215P00140000
HON171215P00145000
|
2 | 145.00 | 140.00 | 1.620 | 47.000 | 154.0895 |
| 2017-12-20 | 2017-12-27 |
HON180216P00150000
HON180216P00155000
|
3 | 155.00 | 150.00 | 1.78 | -28.500 | 153.8698 |
| 2018-02-20 | 2018-02-27 |
HON180420P00150000
HON180420P00155000
|
3 | 155.00 | 150.00 | 2.205 | 91.500 | 150.4134 |
| 2018-03-20 | 2018-03-27 |
HON180518P00145000
HON180518P00150000
|
3 | 150.00 | 145.00 | 1.670 | -361.500 | 148.1856 |
| 2018-04-18 | 2018-04-25 |
HON180615P00145000
HON180615P00150000
|
3 | 150.00 | 145.00 | 1.890 | -160.500 | 150.0736 |
| 2018-05-25 | 2018-06-01 |
HON180720P00145000
HON180720P00150000
|
2 | 150.00 | 145.00 | 1.545 | -19.000 | 152.9707 |
| 2018-06-20 | 2018-06-27 |
HON180817P00140000
HON180817P00145000
|
2 | 145.00 | 140.00 | 1.510 | -127.000 | 155.0086 |
| 2018-07-24 | 2018-07-31 |
HON180921P00150000
HON180921P00155000
|
2 | 155.00 | 150.00 | 1.645 | 152.000 | 167.1658 |
| 2018-08-22 | 2018-08-29 |
HON181019P00150000
HON181019P00155000
|
2 | 155.00 | 150.00 | 1.505 | 136.000 | 153.3471 |
| 2018-09-24 | 2018-10-01 |
HON181116P00160000
HON181116P00165000
|
3 | 165.00 | 160.00 | 1.67 | 277.500 | 148.55 |
| 2018-10-23 | 2018-10-30 |
HON181221P00145000
HON181221P00150000
|
3 | 150.00 | 145.00 | 1.750 | -405.000 | 129.44 |
| 2018-11-20 | 2018-11-27 |
HON190118P00140000
HON190118P00145000
|
3 | 145.00 | 140.00 | 1.900 | -30.000 | 141.85 |
| 2018-12-24 | 2018-12-31 |
HON190215P00120000
HON190215P00125000
|
3 | 125.00 | 120.00 | 1.80 | 223.500 | 153.32 |
| 2019-01-15 | 2019-01-22 |
HON190315P00130000
HON190315P00135000
|
2 | 135.00 | 130.00 | 1.46 | 79.000 | 155.35 |
| 2019-02-20 | 2019-02-27 |
HON190418P00150000
HON190418P00155000
|
3 | 155.00 | 150.00 | 1.935 | 79.500 | 169.06 |
| 2019-03-19 | 2019-03-26 |
HON190517P00150000
HON190517P00155000
|
2 | 155.00 | 150.00 | 1.585 | 46.000 | 169.95 |
| 2019-04-24 | 2019-05-01 |
HON190621P00165000
HON190621P00170000
|
2 | 170.00 | 165.00 | 1.590 | -50.000 | 174.31 |
| 2019-05-21 | 2019-05-28 |
HON190719P00165000
HON190719P00170000
|
3 | 170.00 | 165.00 | 1.850 | -210.000 | 172.99 |
| 2019-06-24 | 2019-07-01 |
HON190816P00170000
HON190816P00175000
|
3 | 175.00 | 170.00 | 1.855 | 154.500 | 165.03 |
| 2019-07-23 | 2019-07-30 |
HON190920P00170000
HON190920P00175000
|
3 | 175.00 | 170.00 | 1.745 | -67.500 | 168.31 |
| 2019-08-20 | 2019-08-27 |
HON191018P00155000
HON191018P00160000
|
2 | 160.00 | 155.00 | 1.420 | -111.000 | 165.57 |
| 2019-10-23 | 2019-10-30 |
HON191220P00165000
HON191220P00170000
|
3 | 170.00 | 165.00 | 1.810 | 216.000 | 176.41 |
| 2019-11-19 | 2019-11-26 |
HON200117P00175000
HON200117P00180000
|
3 | 180.00 | 175.00 | 1.695 | -75.000 | 183.23 |
| 2019-12-24 | 2019-12-31 |
HON200221P00170000
HON200221P00175000
|
2 | 175.00 | 170.00 | 1.62 | 14.00 | 179.88 |
| 2020-01-21 | 2020-01-28 |
HON200320P00175000
HON200320P00180000
|
3 | 180.00 | 175.00 | 1.735 | -267.000 | 112.5 |
| 2020-02-24 | 2020-03-02 |
HON200417P00170000
HON200417P00175000
|
3 | 175.00 | 170.00 | 1.925 | -502.500 | 138.32 |
| 2020-03-23 | 2020-03-30 |
HON200515P00100000
HON200515P00105000
|
3 | 105.00 | 100.00 | 2.15 | 525.00 | 125.41 |
| 2020-04-21 | 2020-04-28 |
HON200619P00125000
HON200619P00130000
|
3 | 130.00 | 125.00 | 1.950 | 273.000 | 145.37 |
| 2020-05-19 | 2020-05-26 |
HON200717P00125000
HON200717P00130000
|
3 | 130.00 | 125.00 | 1.825 | 274.500 | 155 |
| 2020-06-24 | 2020-07-01 |
HON200821P00135000
HON200821P00140000
|
3 | 140.00 | 135.00 | 2.35 | 142.500 | 157.5 |
| 2020-07-21 | 2020-07-28 |
HON200918P00150000
HON200918P00155000
|
3 | 155.00 | 150.00 | 1.975 | -127.500 | 168.7 |
| 2020-08-20 | 2020-08-27 |
HON201016P00150000
HON201016P00155000
|
3 | 155.00 | 150.00 | 1.975 | 246.000 | 174.86 |
| 2020-09-22 | 2020-09-29 |
HON201120P00155000
HON201120P00160000
|
3 | 160.00 | 155.00 | 2.25 | 165.000 | 202 |
| 2020-10-20 | 2020-10-27 |
HON201218P00165000
HON201218P00170000
|
3 | 170.00 | 165.00 | 1.875 | -30.000 | 210.04 |
| 2020-11-17 | 2020-11-24 |
HON210115P00195000
HON210115P00200000
|
3 | 200.00 | 195.00 | 1.80 | 180.000 | 205.97 |
| 2020-12-23 | 2020-12-30 |
HON210219P00200000
HON210219P00210000
|
1 | 210.00 | 200.00 | 3.925 | 67.500 | 203.56 |
| 2021-01-19 | 2021-01-26 |
HON210319P00195000
HON210319P00200000
|
2 | 200.00 | 195.00 | 1.650 | -140.000 | 212.91 |
| 2021-02-18 | 2021-02-25 |
HON210416P00195000
HON210416P00200000
|
2 | 200.00 | 195.00 | 1.575 | 20.000 | 232.11 |
| 2021-03-24 | 2021-03-31 |
HON210521P00200000
HON210521P00210000
|
1 | 210.00 | 200.00 | 3.400 | 89.500 | 223.2 |
| 2021-04-21 | 2021-04-28 |
HON210618P00220000
HON210618P00230000
|
1 | 230.00 | 220.00 | 3.75 | -177.500 | 212.5 |
| 2021-05-20 | 2021-05-27 |
HON210716P00210000
HON210716P00220000
|
1 | 220.00 | 210.00 | 3.085 | 117.500 | 230.33 |
| 2021-06-23 | 2021-06-30 |
HON210820P00200000
HON210820P00210000
|
1 | 210.00 | 200.00 | 2.800 | 76.000 | 227.7 |
| 2021-07-20 | 2021-07-27 |
HON210917P00220000
HON210917P00230000
|
1 | 230.00 | 220.00 | 4.05 | 35.00 | 218.49 |
| 2021-09-21 | 2021-09-28 |
HON211119P00200000
HON211119P00210000
|
1 | 210.00 | 200.00 | 2.925 | 16.500 | 218.49 |
| 2021-10-19 | 2021-10-26 |
HON211217P00210000
HON211217P00220000
|
1 | 220.00 | 210.00 | 3.175 | -82.500 | 205.17 |
| 2021-11-26 | 2021-12-03 |
HON220121P00195000
HON220121P00200000
|
2 | 200.00 | 195.00 | 1.275 | -70.000 | 205.1 |
| 2021-12-21 | 2021-12-28 |
HON220218P00195000
HON220218P00200000
|
3 | 200.00 | 195.00 | 1.800 | 178.500 | 182.13 |
| 2022-01-18 | 2022-01-25 |
HON220318P00200000
HON220318P00210000
|
1 | 210.00 | 200.00 | 3.15 | -222.500 | 194.72 |
| 2022-02-18 | 2022-02-25 |
HON220414P00175000
HON220414P00180000
|
3 | 180.00 | 175.00 | 1.825 | 204.000 | 195.19 |
| 2022-03-22 | 2022-03-29 |
HON220520P00190000
HON220520P00195000
|
3 | 195.00 | 190.00 | 2.000 | 105.000 | 189.75 |
| 2022-04-19 | 2022-04-26 |
HON220617P00190000
HON220617P00195000
|
3 | 195.00 | 190.00 | 1.85 | -330.00 | 179.7 |
| 2022-05-19 | 2022-05-26 |
HON220715P00185000
HON220715P00190000
|
3 | 190.00 | 185.00 | 1.75 | 30.00 | 172.8 |
| 2022-06-21 | 2022-06-28 |
HON220819P00175000
HON220819P00180000
|
3 | 180.00 | 175.00 | 1.95 | -135.00 | 201.56 |
| 2022-07-19 | 2022-07-26 |
HON220916P00170000
HON220916P00175000
|
3 | 175.00 | 170.00 | 1.80 | 165.00 | 177.35 |
| 2022-08-23 | 2022-08-30 |
HON221021P00190000
HON221021P00195000
|
3 | 195.00 | 190.00 | 1.75 | -180.00 | 182.81 |
| 2022-09-20 | 2022-09-27 |
HON221118P00170000
HON221118P00175000
|
3 | 175.00 | 170.00 | 1.85 | -210.00 | 214.53 |
| 2022-10-18 | 2022-10-25 |
HON221216P00175000
HON221216P00180000
|
3 | 180.00 | 175.00 | 2.05 | 285.00 | 209.74 |
| 2022-11-22 | 2022-11-29 |
HON230120P00210000
HON230120P00220000
|
1 | 220.00 | 210.00 | 3.45 | -40.00 | 202.03 |
| 2022-12-20 | 2022-12-27 |
HON230217P00200000
HON230217P00210000
|
1 | 210.00 | 200.00 | 3.25 | 57.500 | 201.42 |
| 2023-01-17 | 2023-01-24 |
HON230317P00200000
HON230317P00210000
|
1 | 210.00 | 200.00 | 3.10 | -85.00 | 184.64 |
| 2023-02-21 | 2023-02-28 |
HON230421P00190000
HON230421P00195000
|
3 | 195.00 | 190.00 | 1.85 | -105.00 | 196.08 |
| 2023-03-21 | 2023-03-28 |
HON230519P00185000
HON230519P00190000
|
3 | 190.00 | 185.00 | 1.80 | -105.00 | 197.35 |
| 2023-04-18 | 2023-04-25 |
HON230616P00190000
HON230616P00195000
|
3 | 195.00 | 190.00 | 1.70 | 0.00 | 202.97 |
| 2023-05-23 | 2023-05-30 |
HON230721P00190000
HON230721P00195000
|
3 | 195.00 | 190.00 | 1.70 | 0.00 | 208.6 |
| 2023-06-20 | 2023-06-27 |
HON230818P00195000
HON230818P00200000
|
3 | 200.00 | 195.00 | 1.75 | 195.00 | 186.58 |
| 2023-07-18 | 2023-07-25 |
HON230915P00195000
HON230915P00200000
|
2 | 200.00 | 195.00 | 1.325 | 100.000 | 193.04 |
| 2023-08-22 | 2023-08-29 |
HON231020P00180000
HON231020P00185000
|
2 | 185.00 | 180.00 | 1.575 | 100.000 | 181.32 |
| 2023-09-19 | 2023-09-26 |
HON231117P00190000
HON231117P00195000
|
3 | 195.00 | 190.00 | 1.80 | -285.00 | 191.21 |
| 2023-10-17 | 2023-10-24 |
HON231215P00180000
HON231215P00185000
|
3 | 185.00 | 180.00 | 1.80 | -195.00 | 203.4 |
| 2023-11-21 | 2023-11-28 |
HON240119P00185000
HON240119P00190000
|
2 | 190.00 | 185.00 | 1.50 | 85.000 | 200.78 |
| 2023-12-19 | 2023-12-26 |
HON240216P00195000
HON240216P00200000
|
2 | 200.00 | 195.00 | 1.25 | 65.000 | 197.17 |
| 2024-01-16 | 2024-01-23 |
HON240315P00195000
HON240315P00200000
|
3 | 200.00 | 195.00 | 2.20 | 195.00 | 197.69 |
| 2024-02-20 | 2024-02-27 |
HON240419P00195000
HON240419P00200000
|
3 | 200.00 | 195.00 | 2.00 | -45.00 | 194.26 |
| 2024-03-19 | 2024-03-26 |
HON240517P00195000
HON240517P00200000
|
3 | 200.00 | 195.00 | 2.05 | 75.00 | 205.97 |
| 2024-04-23 | 2024-04-30 |
HON240621P00190000
HON240621P00195000
|
3 | 195.00 | 190.00 | 1.80 | -150.00 | 215.09 |
| 2024-05-23 | 2024-05-30 |
HON240719P00195000
HON240719P00200000
|
3 | 200.00 | 195.00 | 1.775 | 60.000 | 214.61 |
| 2024-07-25 | 2024-08-01 |
HON240920P00195000
HON240920P00200000
|
3 | 200.00 | 195.00 | 1.70 | 105.00 | 203.35 |
| 2024-08-20 | 2024-08-27 |
HON241018P00195000
HON241018P00200000
|
3 | 200.00 | 195.00 | 1.725 | 217.500 | 222.02 |
| 2024-09-19 | 2024-09-26 |
HON241115P00195000
HON241115P00200000
|
2 | 200.00 | 195.00 | 1.55 | 75.000 | 228.99 |
| 2024-10-22 | 2024-10-29 |
HON241220P00210000
HON241220P00220000
|
1 | 220.00 | 210.00 | 3.275 | -422.500 | 228.32 |
| 2024-11-19 | 2024-11-26 |
HON250117P00220000
HON250117P00230000
|
1 | 230.00 | 220.00 | 3.625 | 67.500 | 222.58 |
| 2024-12-24 | 2024-12-31 |
HON250221P00220000
HON250221P00230000
|
1 | 230.00 | 220.00 | 4.10 | -60.00 | 211.94 |
| 2025-01-21 | 2025-01-28 |
HON250321P00210000
HON250321P00220000
|
1 | 220.00 | 210.00 | 3.25 | -35.00 | 210.12 |
| 2025-02-18 | 2025-02-25 |
HON250417P00200000
HON250417P00210000
|
1 | 210.00 | 200.00 | 4.35 | 110.00 | 196.6 |
| 2025-03-18 | 2025-03-25 |
HON250516P00200000
HON250516P00210000
|
1 | 210.00 | 200.00 | 3.80 | 62.500 | 222.88 |
| 2025-04-22 | 2025-05-02 |
HON250620P00195000
HON250620P00200000
|
3 | 200.00 | 195.00 | 2.20 | 465.000 | 221.8 |
| 2025-05-21 | 2025-05-28 |
HON250718P00210000
HON250718P00220000
|
1 | 220.00 | 210.00 | 3.05 | 72.500 | 236.54 |
| 2025-06-17 | 2025-06-24 |
HON250815P00210000
HON250815P00220000
|
1 | 220.00 | 210.00 | 3.15 | 62.500 | 216.77 |
| 2025-07-22 | 2025-07-29 |
HON250919P00220000
HON250919P00230000
|
1 | 230.00 | 220.00 | 2.925 | -282.500 | 0 |