| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
HON080322P00057500
HON080322P00060000
|
6 | 60.00 | 57.50 | 0.95 | -225.000 | 54.2122 |
| 2008-04-02 | 2008-04-09 |
HON080621P00055000
HON080621P00057500
|
6 | 57.50 | 55.00 | 1.025 | 45.000 | 54.1223 |
| 2008-07-02 | 2008-07-09 |
HON080920P00047500
HON080920P00050000
|
7 | 50.00 | 47.50 | 1.10 | 17.500 | 45.255 |
| 2008-10-01 | 2008-10-08 |
HON081220P00037500
HON081220P00040000
|
7 | 40.00 | 37.50 | 1.15 | -455.00 | 32.6432 |
| 2008-10-29 | 2008-11-05 |
HON090117P00027500
HON090117P00030000
|
7 | 30.00 | 27.50 | 1.20 | 122.500 | 32.8927 |
| 2008-12-31 | 2009-01-07 |
HON090321P00030000
HON090321P00032500
|
6 | 32.50 | 30.00 | 0.975 | 105.000 | 26.9114 |
| 2009-04-01 | 2009-04-08 |
HON090620P00025000
HON090620P00027500
|
6 | 27.50 | 25.00 | 0.95 | 120.00 | 32.7629 |
| 2009-07-01 | 2009-07-08 |
HON090919P00030000
HON090919P00031000
|
16 | 31.00 | 30.00 | 0.375 | -360.000 | 40.1124 |
| 2009-09-30 | 2009-10-07 |
HON091219P00036000
HON091219P00037000
|
17 | 37.00 | 36.00 | 0.425 | -170.000 | 39.0939 |
| 2009-10-28 | 2009-11-04 |
HON100116P00036000
HON100116P00037000
|
19 | 37.00 | 36.00 | 0.475 | -47.500 | 42.5689 |
| 2009-12-30 | 2010-01-06 |
HON100320P00036000
HON100320P00037000
|
12 | 37.00 | 36.00 | 0.225 | 30.000 | 43.7571 |
| 2010-04-01 | 2010-04-08 |
HON100619P00044000
HON100619P00045000
|
18 | 45.00 | 44.00 | 0.445 | 72.000 | 42.8585 |
| 2010-06-30 | 2010-07-07 |
HON100918P00038000
HON100918P00039000
|
17 | 39.00 | 38.00 | 0.440 | 170.000 | 43.7571 |
| 2010-09-29 | 2010-10-06 |
HON101218P00043000
HON101218P00044000
|
17 | 44.00 | 43.00 | 0.425 | 195.500 | 52.914 |
| 2010-11-03 | 2010-11-10 |
HON110122P00046000
HON110122P00047000
|
16 | 47.00 | 46.00 | 0.395 | 160.000 | 54.4119 |
| 2010-12-29 | 2011-01-05 |
HON110319P00050000
HON110319P00052500
|
6 | 52.50 | 50.00 | 0.855 | 108.000 | 55.7799 |
| 2011-03-30 | 2011-04-06 |
HON110618P00057500
HON110618P00060000
|
7 | 60.00 | 57.50 | 1.085 | -77.000 | 55.7699 |
| 2011-06-29 | 2011-07-06 |
HON110917P00055000
HON110917P00057500
|
5 | 57.50 | 55.00 | 0.81 | 85.000 | 47.0624 |
| 2011-09-28 | 2011-10-05 |
HON111217P00044000
HON111217P00045000
|
19 | 45.00 | 44.00 | 0.475 | 47.500 | 53.0239 |
| 2011-11-02 | 2011-11-09 |
HON120121P00050000
HON120121P00052500
|
6 | 52.50 | 50.00 | 0.965 | 9.000 | 57.2978 |
| 2011-12-28 | 2012-01-04 |
HON120317P00050000
HON120317P00052500
|
5 | 52.50 | 50.00 | 0.810 | 95.000 | 60.2835 |
| 2012-03-28 | 2012-04-04 |
HON120616P00057500
HON120616P00060000
|
5 | 60.00 | 57.50 | 0.830 | -47.500 | 55.9597 |
| 2012-07-05 | 2012-07-12 |
HON120922P00052500
HON120922P00055000
|
5 | 55.00 | 52.50 | 0.79 | -202.500 | 60.4332 |
| 2012-10-03 | 2012-10-10 |
HON121222P00057500
HON121222P00060000
|
5 | 60.00 | 57.50 | 0.83 | -55.00 | 64.118 |
| 2012-10-31 | 2012-11-07 |
HON130119P00057500
HON130119P00060000
|
5 | 60.00 | 57.50 | 0.80 | 62.500 | 67.7128 |
| 2012-12-26 | 2013-01-02 |
HON130316P00060000
HON130316P00062500
|
5 | 62.50 | 60.00 | 0.775 | 80.000 | 73.3547 |
| 2013-04-03 | 2013-04-10 |
HON130622P00070000
HON130622P00072500
|
6 | 72.50 | 70.00 | 0.835 | 102.000 | 78.1378 |
| 2013-07-03 | 2013-07-10 |
HON130921P00075000
HON130921P00077500
|
6 | 77.50 | 75.00 | 0.880 | 186.000 | 85.3574 |
| 2013-10-02 | 2013-10-09 |
HON131221P00080000
HON131221P00082500
|
6 | 82.50 | 80.00 | 0.965 | -75.000 | 89.4217 |
| 2013-10-30 | 2013-11-06 |
HON140118P00082500
HON140118P00085000
|
5 | 85.00 | 82.50 | 0.76 | 12.500 | 89.821 |
| 2014-01-02 | 2014-01-09 |
HON140322P00087500
HON140322P00090000
|
6 | 90.00 | 87.50 | 0.995 | 30.000 | 92.8567 |
| 2014-04-02 | 2014-04-09 |
HON140621P00090000
HON140621P00092500
|
5 | 92.50 | 90.00 | 0.815 | -37.500 | 94.6839 |
| 2014-07-02 | 2014-07-09 |
HON140920P00090000
HON140920P00092500
|
5 | 92.50 | 90.00 | 0.760 | 25.000 | 96.3616 |
| 2014-10-01 | 2014-10-08 |
HON141220P00087500
HON141220P00090000
|
5 | 90.00 | 87.50 | 0.795 | -5.000 | 101.0149 |
| 2014-10-29 | 2014-11-05 |
HON150117P00092500
HON150117P00095000
|
6 | 95.00 | 92.50 | 1.000 | 138.000 | 98.0791 |
| 2014-12-30 | 2015-01-06 |
HON150320P00097500
HON150320P00100000
|
6 | 100.00 | 97.50 | 0.91 | -189.000 | 105.2488 |
| 2015-04-01 | 2015-04-08 |
HON150619P00097500
HON150619P00100000
|
5 | 100.00 | 97.50 | 0.68 | 40.00 | 105.189 |
| 2015-06-30 | 2015-07-07 |
HON150918P00097500
HON150918P00100000
|
5 | 100.00 | 97.50 | 0.790 | 40.000 | 97.8993 |
| 2015-09-29 | 2015-10-06 |
HON151218P00090000
HON151218P00092500
|
6 | 92.50 | 90.00 | 1.000 | 288.000 | 101.6839 |
| 2015-10-27 | 2015-11-03 |
HON160115P00097500
HON160115P00100000
|
5 | 100.00 | 97.50 | 0.745 | 62.500 | 97.1205 |
| 2015-12-29 | 2016-01-05 |
HON160318P00100000
HON160318P00105000
|
3 | 105.00 | 100.00 | 1.675 | -124.500 | 111.9393 |
| 2016-06-29 | 2016-07-06 |
HON160916P00110000
HON160916P00115000
|
3 | 115.00 | 110.00 | 1.805 | 121.500 | 114.0962 |
| 2016-12-27 | 2017-01-03 |
HON170317P00110000
HON170317P00115000
|
2 | 115.00 | 110.00 | 1.445 | -58.000 | 127.0276 |
| 2017-03-28 | 2017-04-04 |
HON170616P00120000
HON170616P00125000
|
3 | 125.00 | 120.00 | 1.775 | -49.500 | 134.4899 |
| 2017-08-03 | 2017-08-10 |
HON171020P00135000
HON171020P00140000
|
3 | 140.00 | 135.00 | 1.965 | -145.500 | 145.1988 |
| 2017-09-26 | 2017-10-03 |
HON171215P00135000
HON171215P00140000
|
3 | 140.00 | 135.00 | 1.670 | 133.500 | 154.0895 |
| 2017-11-01 | 2017-11-08 |
HON180119P00140000
HON180119P00145000
|
3 | 145.00 | 140.00 | 1.83 | 168.00 | 158.5249 |
| 2017-12-26 | 2018-01-02 |
HON180316P00145000
HON180316P00150000
|
2 | 150.00 | 145.00 | 1.355 | 28.000 | 151.6221 |
| 2018-03-27 | 2018-04-03 |
HON180615P00140000
HON180615P00145000
|
3 | 145.00 | 140.00 | 1.90 | -15.00 | 150.0736 |
| 2018-07-03 | 2018-07-10 |
HON180921P00140000
HON180921P00145000
|
3 | 145.00 | 140.00 | 1.825 | 166.500 | 167.1658 |
| 2018-10-02 | 2018-10-09 |
HON181221P00160000
HON181221P00165000
|
3 | 165.00 | 160.00 | 1.720 | -279.000 | 129.44 |
| 2018-10-30 | 2018-11-07 |
HON190118P00135000
HON190118P00140000
|
3 | 140.00 | 135.00 | 1.725 | 319.500 | 141.85 |
| 2018-12-26 | 2019-01-02 |
HON190315P00125000
HON190315P00130000
|
3 | 130.00 | 125.00 | 2.125 | 135.000 | 155.35 |
| 2019-04-02 | 2019-04-09 |
HON190621P00155000
HON190621P00160000
|
2 | 160.00 | 155.00 | 1.63 | -32.000 | 174.31 |
| 2019-07-02 | 2019-07-09 |
HON190920P00170000
HON190920P00175000
|
2 | 175.00 | 170.00 | 1.620 | -31.000 | 168.31 |
| 2019-10-01 | 2019-10-08 |
HON191220P00160000
HON191220P00165000
|
3 | 165.00 | 160.00 | 1.975 | -240.000 | 176.41 |
| 2019-10-29 | 2019-11-05 |
HON200117P00165000
HON200117P00170000
|
2 | 170.00 | 165.00 | 1.42 | 138.000 | 183.23 |
| 2019-12-31 | 2020-01-07 |
HON200320P00170000
HON200320P00175000
|
2 | 175.00 | 170.00 | 1.650 | 20.000 | 112.5 |
| 2020-03-31 | 2020-04-07 |
HON200619P00130000
HON200619P00135000
|
3 | 135.00 | 130.00 | 2.125 | -247.500 | 145.37 |
| 2020-06-30 | 2020-07-07 |
HON200918P00140000
HON200918P00145000
|
3 | 145.00 | 140.00 | 2.325 | -60.000 | 168.7 |
| 2020-09-29 | 2020-10-06 |
HON201218P00160000
HON201218P00165000
|
3 | 165.00 | 160.00 | 2.25 | 210.00 | 210.04 |
| 2020-10-28 | 2020-11-04 |
HON210115P00155000
HON210115P00160000
|
3 | 160.00 | 155.00 | 2.150 | 441.000 | 205.97 |
| 2020-12-29 | 2021-01-05 |
HON210319P00200000
HON210319P00210000
|
1 | 210.00 | 200.00 | 4.55 | -2.500 | 212.91 |
| 2021-03-30 | 2021-04-06 |
HON210618P00200000
HON210618P00210000
|
1 | 210.00 | 200.00 | 2.95 | 61.00 | 212.5 |
| 2021-06-29 | 2021-07-06 |
HON210917P00200000
HON210917P00210000
|
1 | 210.00 | 200.00 | 2.975 | 57.000 | 218.49 |
| 2021-09-28 | 2021-10-05 |
HON211217P00200000
HON211217P00210000
|
1 | 210.00 | 200.00 | 3.05 | 25.00 | 205.17 |
| 2021-11-02 | 2021-11-09 |
HON220121P00210000
HON220121P00220000
|
1 | 220.00 | 210.00 | 3.500 | 94.500 | 205.1 |
| 2021-12-28 | 2022-01-04 |
HON220318P00195000
HON220318P00200000
|
2 | 200.00 | 195.00 | 1.425 | 20.000 | 194.72 |
| 2022-03-29 | 2022-04-05 |
HON220617P00190000
HON220617P00195000
|
3 | 195.00 | 190.00 | 1.825 | -112.500 | 179.7 |
| 2022-06-28 | 2022-07-05 |
HON220916P00170000
HON220916P00175000
|
3 | 175.00 | 170.00 | 1.95 | -105.00 | 177.35 |
| 2022-09-27 | 2022-10-04 |
HON221216P00165000
HON221216P00170000
|
3 | 170.00 | 165.00 | 2.00 | 180.00 | 209.74 |
| 2022-11-01 | 2022-11-08 |
HON230120P00195000
HON230120P00200000
|
3 | 200.00 | 195.00 | 1.80 | 165.00 | 202.03 |
| 2022-12-27 | 2023-01-03 |
HON230317P00200000
HON230317P00210000
|
1 | 210.00 | 200.00 | 3.00 | -10.00 | 184.64 |
| 2023-03-28 | 2023-04-04 |
HON230616P00185000
HON230616P00190000
|
3 | 190.00 | 185.00 | 2.10 | 90.00 | 202.97 |
| 2023-06-28 | 2023-07-05 |
HON230915P00195000
HON230915P00200000
|
2 | 200.00 | 195.00 | 1.60 | 75.000 | 193.04 |
| 2023-09-26 | 2023-10-03 |
HON231215P00185000
HON231215P00190000
|
3 | 190.00 | 185.00 | 2.10 | -270.00 | 203.4 |
| 2023-10-31 | 2023-11-07 |
HON240119P00180000
HON240119P00185000
|
3 | 185.00 | 180.00 | 2.10 | 135.00 | 200.78 |
| 2023-11-28 | 2023-12-05 |
HON240216P00190000
HON240216P00195000
|
3 | 195.00 | 190.00 | 1.80 | 75.00 | 197.17 |
| 2023-12-26 | 2024-01-02 |
HON240315P00200000
HON240315P00210000
|
1 | 210.00 | 200.00 | 3.75 | 20.00 | 197.69 |
| 2024-01-30 | 2024-02-06 |
HON240419P00195000
HON240419P00200000
|
2 | 200.00 | 195.00 | 1.325 | -185.000 | 194.26 |
| 2024-04-02 | 2024-04-09 |
HON240621P00195000
HON240621P00200000
|
3 | 200.00 | 195.00 | 1.90 | -90.00 | 215.09 |
| 2024-05-28 | 2024-06-04 |
HON240816P00195000
HON240816P00200000
|
3 | 200.00 | 195.00 | 2.00 | 247.500 | 198.5 |
| 2024-07-02 | 2024-07-09 |
HON240920P00200000
HON240920P00210000
|
1 | 210.00 | 200.00 | 2.725 | -55.000 | 203.35 |
| 2024-10-01 | 2024-10-08 |
HON241220P00195000
HON241220P00200000
|
2 | 200.00 | 195.00 | 1.45 | 0.00 | 228.32 |
| 2024-10-29 | 2024-11-05 |
HON250117P00195000
HON250117P00200000
|
2 | 200.00 | 195.00 | 1.30 | 25.000 | 222.58 |
| 2024-12-04 | 2024-12-11 |
HON250221P00220000
HON250221P00230000
|
1 | 230.00 | 220.00 | 3.50 | -40.00 | 211.94 |
| 2024-12-31 | 2025-01-07 |
HON250321P00210000
HON250321P00220000
|
1 | 220.00 | 210.00 | 3.25 | -90.00 | 210.12 |
| 2025-01-27 | 2025-02-03 |
HON250417P00210000
HON250417P00220000
|
1 | 220.00 | 210.00 | 3.20 | -155.00 | 196.6 |
| 2025-02-25 | 2025-03-04 |
HON250516P00200000
HON250516P00210000
|
1 | 210.00 | 200.00 | 3.70 | -45.00 | 222.88 |
| 2025-04-01 | 2025-04-08 |
HON250620P00200000
HON250620P00210000
|
1 | 210.00 | 200.00 | 3.25 | -520.00 | 221.8 |
| 2025-05-02 | 2025-05-09 |
HON250718P00200000
HON250718P00210000
|
1 | 210.00 | 200.00 | 2.95 | -5.00 | 236.54 |
| 2025-05-27 | 2025-06-03 |
HON250815P00220000
HON250815P00230000
|
1 | 230.00 | 220.00 | 4.35 | 25.00 | 216.77 |
| 2025-07-01 | 2025-07-08 |
HON250919P00230000
HON250919P00240000
|
1 | 240.00 | 230.00 | 3.95 | -40.00 | 0 |
| 2025-07-29 | 2025-08-05 |
HON251017P00210000
HON251017P00220000
|
1 | 220.00 | 210.00 | 3.20 | -50.00 | 0 |