| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-06-23 |
HON080621P00052500
HON080621P00055000
|
6 | 55.00 | 52.50 | 1.000 | -526.6200 | 54.1223 |
| 2008-06-25 | 2008-09-22 |
HON080920P00047500
HON080920P00050000
|
6 | 50.00 | 47.50 | 0.85 | -1500.000 | 45.255 |
| 2008-09-24 | 2008-12-22 |
HON081220P00040000
HON081220P00042500
|
7 | 42.50 | 40.00 | 1.125 | -1750.0000 | 32.6432 |
| 2008-12-24 | 2009-03-23 |
HON090321P00030000
HON090321P00032500
|
7 | 32.50 | 30.00 | 1.10 | -1750.0000 | 26.9114 |
| 2009-03-25 | 2009-06-22 |
HON090620P00025000
HON090620P00027500
|
5 | 27.50 | 25.00 | 0.80 | 0 | 32.7629 |
| 2009-06-24 | 2009-09-21 |
HON090919P00030000
HON090919P00031000
|
18 | 31.00 | 30.00 | 0.45 | 0 | 40.1124 |
| 2009-09-23 | 2009-12-21 |
HON091219P00036000
HON091219P00037000
|
14 | 37.00 | 36.00 | 0.30 | 0 | 39.0939 |
| 2009-12-23 | 2010-03-22 |
HON100320P00036000
HON100320P00037000
|
12 | 37.00 | 36.00 | 0.225 | 0 | 43.7571 |
| 2010-06-23 | 2010-09-20 |
HON100918P00041000
HON100918P00042000
|
17 | 42.00 | 41.00 | 0.435 | 0 | 43.7571 |
| 2010-09-22 | 2010-12-20 |
HON101218P00043000
HON101218P00044000
|
18 | 44.00 | 43.00 | 0.455 | 0 | 52.914 |
| 2010-12-22 | 2011-03-21 |
HON110319P00050000
HON110319P00052500
|
5 | 52.50 | 50.00 | 0.79 | 0 | 55.7799 |
| 2011-03-23 | 2011-06-20 |
HON110618P00055000
HON110618P00057500
|
6 | 57.50 | 55.00 | 1.070 | -1038.0600 | 55.7699 |
| 2011-06-22 | 2011-09-19 |
HON110917P00052500
HON110917P00055000
|
5 | 55.00 | 52.50 | 0.710 | -1250.0000 | 47.0624 |
| 2011-09-21 | 2011-12-19 |
HON111217P00044000
HON111217P00045000
|
18 | 45.00 | 44.00 | 0.45 | 0 | 53.0239 |
| 2011-12-21 | 2012-03-19 |
HON120317P00050000
HON120317P00052500
|
5 | 52.50 | 50.00 | 0.795 | 0 | 60.2835 |
| 2012-03-21 | 2012-06-18 |
HON120616P00055000
HON120616P00057500
|
5 | 57.50 | 55.00 | 0.67 | -770.1500 | 55.9597 |
| 2012-06-27 | 2012-09-24 |
HON120922P00050000
HON120922P00052500
|
5 | 52.50 | 50.00 | 0.780 | 0 | 60.4332 |
| 2012-09-26 | 2012-12-24 |
HON121222P00055000
HON121222P00057500
|
5 | 57.50 | 55.00 | 0.700 | 0 | 64.118 |
| 2012-12-24 | 2013-03-18 |
HON130316P00060000
HON130316P00062500
|
5 | 62.50 | 60.00 | 0.780 | 0 | 73.3547 |
| 2013-03-27 | 2013-06-24 |
HON130622P00072500
HON130622P00075000
|
6 | 75.00 | 72.50 | 0.940 | 0 | 78.1378 |
| 2013-06-26 | 2013-09-23 |
HON130921P00077500
HON130921P00080000
|
6 | 80.00 | 77.50 | 1.035 | 0 | 85.3574 |
| 2013-09-25 | 2013-12-23 |
HON131221P00080000
HON131221P00082500
|
5 | 82.50 | 80.00 | 0.830 | 0 | 89.4217 |
| 2013-12-26 | 2014-03-24 |
HON140322P00087500
HON140322P00090000
|
6 | 90.00 | 87.50 | 0.885 | 0 | 92.8567 |
| 2014-03-26 | 2014-06-23 |
HON140621P00087500
HON140621P00090000
|
6 | 90.00 | 87.50 | 0.925 | 0 | 94.6839 |
| 2014-06-25 | 2014-09-22 |
HON140920P00090000
HON140920P00092500
|
6 | 92.50 | 90.00 | 0.905 | 0 | 96.3616 |
| 2014-09-24 | 2014-12-22 |
HON141220P00090000
HON141220P00092500
|
5 | 92.50 | 90.00 | 0.825 | 0 | 101.0149 |
| 2014-12-23 | 2015-03-20 |
HON150320P00097500
HON150320P00100000
|
5 | 100.00 | 97.50 | 0.785 | 422.500 | 105.2488 |
| 2015-03-25 | 2015-06-19 |
HON150619P00097500
HON150619P00100000
|
5 | 100.00 | 97.50 | 0.785 | 425.000 | 105.189 |
| 2015-06-23 | 2015-09-18 |
HON150918P00100000
HON150918P00105000
|
3 | 105.00 | 100.00 | 1.77 | -918.000 | 97.8993 |
| 2015-09-22 | 2015-12-18 |
HON151218P00092500
HON151218P00095000
|
6 | 95.00 | 92.50 | 0.900 | 549.000 | 101.6839 |
| 2015-12-22 | 2016-03-18 |
HON160318P00097500
HON160318P00100000
|
5 | 100.00 | 97.50 | 0.640 | 362.500 | 111.9393 |
| 2016-03-24 | 2016-06-17 |
HON160617P00105000
HON160617P00110000
|
2 | 110.00 | 105.00 | 1.530 | 310.000 | 115.7538 |
| 2016-06-27 | 2016-09-16 |
HON160916P00105000
HON160916P00110000
|
2 | 110.00 | 105.00 | 1.540 | 315.000 | 114.0962 |
| 2016-09-20 | 2016-12-16 |
HON161216P00110000
HON161216P00115000
|
3 | 115.00 | 110.00 | 1.73 | 517.500 | 116.2589 |
| 2016-12-20 | 2017-03-17 |
HON170317P00110000
HON170317P00115000
|
2 | 115.00 | 110.00 | 1.440 | 299.000 | 127.0276 |
| 2017-03-21 | 2017-06-16 |
HON170616P00120000
HON170616P00125000
|
3 | 125.00 | 120.00 | 1.78 | 534.000 | 134.4899 |
| 2017-06-20 | 2017-09-15 |
HON170915P00130000
HON170915P00135000
|
3 | 135.00 | 130.00 | 1.760 | 528.000 | 138.8054 |
| 2017-09-21 | 2017-12-15 |
HON171215P00135000
HON171215P00140000
|
2 | 140.00 | 135.00 | 1.575 | 308.000 | 154.0895 |
| 2017-12-19 | 2018-03-16 |
HON180316P00150000
HON180316P00155000
|
3 | 155.00 | 150.00 | 2.090 | -304.500 | 151.6221 |
| 2018-03-20 | 2018-06-15 |
HON180615P00145000
HON180615P00150000
|
3 | 150.00 | 145.00 | 1.725 | 498.000 | 150.0736 |
| 2018-06-26 | 2018-09-21 |
HON180921P00140000
HON180921P00145000
|
3 | 145.00 | 140.00 | 2.00 | 900.000 | 167.1658 |
| 2018-09-25 | 2018-12-21 |
HON181221P00160000
HON181221P00165000
|
3 | 165.00 | 160.00 | 1.730 | -1033.500 | 129.44 |
| 2018-12-21 | 2019-03-15 |
HON190315P00125000
HON190315P00130000
|
3 | 130.00 | 125.00 | 2.075 | 622.500 | 155.35 |
| 2019-03-26 | 2019-06-21 |
HON190621P00150000
HON190621P00155000
|
2 | 155.00 | 150.00 | 1.48 | 302.00 | 174.31 |
| 2019-06-25 | 2019-09-20 |
HON190920P00170000
HON190920P00175000
|
3 | 175.00 | 170.00 | 2.025 | -859.500 | 168.31 |
| 2019-09-24 | 2019-12-20 |
HON191220P00160000
HON191220P00165000
|
3 | 165.00 | 160.00 | 1.875 | 573.000 | 176.41 |
| 2019-12-24 | 2020-03-20 |
HON200320P00170000
HON200320P00175000
|
3 | 175.00 | 170.00 | 1.725 | -1042.500 | 112.5 |
| 2020-03-24 | 2020-06-19 |
HON200619P00115000
HON200619P00120000
|
3 | 120.00 | 115.00 | 1.95 | 592.500 | 145.37 |
| 2020-06-24 | 2020-09-18 |
HON200918P00135000
HON200918P00140000
|
3 | 140.00 | 135.00 | 2.45 | 0 | 168.7 |
| 2020-09-22 | 2020-12-18 |
HON201218P00155000
HON201218P00160000
|
3 | 160.00 | 155.00 | 1.725 | 514.500 | 210.04 |
| 2020-12-22 | 2021-03-19 |
HON210319P00200000
HON210319P00210000
|
1 | 210.00 | 200.00 | 4.275 | 429.000 | 212.91 |
| 2021-03-23 | 2021-06-18 |
HON210618P00200000
HON210618P00210000
|
1 | 210.00 | 200.00 | 4.600 | 459.000 | 212.5 |
| 2021-06-22 | 2021-09-17 |
HON210917P00200000
HON210917P00210000
|
1 | 210.00 | 200.00 | 2.925 | 291.500 | 218.49 |
| 2021-09-21 | 2021-12-17 |
HON211217P00200000
HON211217P00210000
|
1 | 210.00 | 200.00 | 3.075 | -183.500 | 205.17 |
| 2021-12-21 | 2022-03-18 |
HON220318P00195000
HON220318P00200000
|
3 | 200.00 | 195.00 | 1.950 | -744.000 | 194.72 |
| 2022-03-22 | 2022-06-17 |
HON220617P00190000
HON220617P00195000
|
3 | 195.00 | 190.00 | 2.125 | -787.500 | 179.7 |
| 2022-06-21 | 2022-09-16 |
HON220916P00175000
HON220916P00180000
|
3 | 180.00 | 175.00 | 1.95 | -165.00 | 177.35 |
| 2022-09-20 | 2022-12-16 |
HON221216P00170000
HON221216P00175000
|
3 | 175.00 | 170.00 | 1.80 | 525.000 | 209.74 |
| 2022-12-20 | 2023-03-17 |
HON230317P00200000
HON230317P00210000
|
1 | 210.00 | 200.00 | 3.35 | -670.00 | 184.64 |
| 2023-03-21 | 2023-06-16 |
HON230616P00185000
HON230616P00190000
|
3 | 190.00 | 185.00 | 1.80 | 577.500 | 202.97 |
| 2023-06-20 | 2023-09-15 |
HON230915P00195000
HON230915P00200000
|
3 | 200.00 | 195.00 | 1.75 | -930.00 | 193.04 |
| 2023-09-19 | 2023-12-15 |
HON231215P00190000
HON231215P00195000
|
3 | 195.00 | 190.00 | 1.80 | 532.500 | 203.4 |
| 2023-12-19 | 2024-03-15 |
HON240315P00195000
HON240315P00200000
|
2 | 200.00 | 195.00 | 1.35 | -120.000 | 197.69 |
| 2024-03-26 | 2024-06-21 |
HON240621P00195000
HON240621P00200000
|
3 | 200.00 | 195.00 | 1.85 | 562.500 | 215.09 |
| 2024-06-26 | 2024-09-20 |
HON240920P00200000
HON240920P00210000
|
1 | 210.00 | 200.00 | 2.70 | -337.500 | 203.35 |
| 2024-09-24 | 2024-12-20 |
HON241220P00195000
HON241220P00200000
|
2 | 200.00 | 195.00 | 1.50 | 315.000 | 228.32 |
| 2024-12-24 | 2025-03-21 |
HON250321P00220000
HON250321P00230000
|
1 | 230.00 | 220.00 | 4.30 | -505.00 | 210.12 |
| 2025-03-25 | 2025-06-20 |
HON250620P00200000
HON250620P00210000
|
1 | 210.00 | 200.00 | 3.35 | 332.500 | 221.8 |