| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-11-20 |
HSY090117P00030000
HSY090117P00035000
|
2 | 35.00 | 30.00 | 0.950 | -285.000 | 35.03 |
| 2010-04-28 | 2010-06-24 |
HSY100821P00042000
HSY100821P00043000
|
13 | 43.00 | 42.00 | 0.25 | 227.500 | 47.74 |
| 2010-07-28 | 2010-09-23 |
HSY101120P00042000
HSY101120P00043000
|
13 | 43.00 | 42.00 | 0.25 | 156.00 | 46.52 |
| 2010-09-29 | 2010-11-26 |
HSY110122P00043000
HSY110122P00044000
|
13 | 44.00 | 43.00 | 0.260 | 162.500 | 49.39 |
| 2011-01-26 | 2011-03-24 |
HSY110521P00044000
HSY110521P00045000
|
13 | 45.00 | 44.00 | 0.235 | 305.500 | 56.14 |
| 2011-04-27 | 2011-06-23 |
HSY110820P00049000
HSY110820P00050000
|
11 | 50.00 | 49.00 | 0.14 | 60.500 | 55.12 |
| 2016-07-26 | 2016-09-21 |
HSY161118P00095000
HSY161118P00100000
|
2 | 100.00 | 95.00 | 1.185 | -294.000 | 98.56 |
| 2016-10-27 | 2016-12-23 |
HSY170217P00085000
HSY170217P00090000
|
2 | 90.00 | 85.00 | 1.385 | 268.000 | 107.25 |
| 2017-01-24 | 2017-03-22 |
HSY170519P00095000
HSY170519P00100000
|
2 | 100.00 | 95.00 | 1.115 | 138.000 | 111.98 |
| 2018-07-26 | 2018-09-21 |
HSY181116P00090000
HSY181116P00095000
|
2 | 95.00 | 90.00 | 1.145 | 167.000 | 109.15 |
| 2018-10-25 | 2018-12-21 |
HSY190215P00090000
HSY190215P00095000
|
2 | 95.00 | 90.00 | 0.955 | 98.000 | 109.35 |
| 2019-01-24 | 2019-03-22 |
HSY190517P00095000
HSY190517P00100000
|
2 | 100.00 | 95.00 | 1.17 | 207.000 | 128.9 |
| 2019-04-24 | 2019-06-20 |
HSY190816P00105000
HSY190816P00110000
|
2 | 110.00 | 105.00 | 1.075 | 236.000 | 155.44 |
| 2019-06-25 | 2019-08-21 |
HSY191018P00125000
HSY191018P00130000
|
2 | 130.00 | 125.00 | 1.250 | 241.000 | 153.07 |
| 2019-09-24 | 2019-11-20 |
HSY200117P00140000
HSY200117P00145000
|
2 | 145.00 | 140.00 | 1.05 | -41.000 | 150.85 |
| 2020-01-21 | 2020-03-18 |
HSY200515P00140000
HSY200515P00145000
|
2 | 145.00 | 140.00 | 1.215 | -592.000 | 130.38 |
| 2020-04-28 | 2020-06-24 |
HSY200821P00115000
HSY200821P00120000
|
2 | 120.00 | 115.00 | 1.365 | 41.000 | 147.43 |
| 2020-07-28 | 2020-09-23 |
HSY201120P00130000
HSY201120P00135000
|
2 | 135.00 | 130.00 | 1.30 | -180.00 | 147.78 |
| 2020-09-23 | 2020-11-19 |
HSY210115P00120000
HSY210115P00125000
|
2 | 125.00 | 120.00 | 1.35 | 275.000 | 148.46 |
| 2021-01-26 | 2021-03-24 |
HSY210521P00135000
HSY210521P00140000
|
2 | 140.00 | 135.00 | 1.45 | 220.000 | 173.76 |
| 2021-04-27 | 2021-06-23 |
HSY210820P00145000
HSY210820P00150000
|
2 | 150.00 | 145.00 | 1.375 | 310.000 | 180.03 |
| 2021-07-27 | 2021-09-22 |
HSY211119P00160000
HSY211119P00165000
|
2 | 165.00 | 160.00 | 1.225 | 80.000 | 179.33 |
| 2021-10-04 | 2021-11-30 |
HSY220121P00155000
HSY220121P00160000
|
2 | 160.00 | 155.00 | 1.10 | 175.000 | 200.35 |
| 2022-01-25 | 2022-03-23 |
HSY220520P00175000
HSY220520P00180000
|
2 | 180.00 | 175.00 | 1.15 | 240.00 | 206.98 |
| 2022-07-27 | 2022-09-22 |
HSY221118P00195000
HSY221118P00200000
|
2 | 200.00 | 195.00 | 1.30 | 70.00 | 225.21 |
| 2022-09-28 | 2022-11-25 |
HSY230120P00200000
HSY230120P00210000
|
1 | 210.00 | 200.00 | 2.25 | 162.500 | 214.52 |
| 2023-01-24 | 2023-03-22 |
HSY230519P00200000
HSY230519P00210000
|
1 | 210.00 | 200.00 | 2.225 | 220.000 | 266.04 |
| 2023-09-26 | 2023-11-22 |
HSY240119P00190000
HSY240119P00195000
|
2 | 195.00 | 190.00 | 1.20 | -210.00 | 190.46 |
| 2024-01-23 | 2024-03-20 |
HSY240517P00175000
HSY240517P00180000
|
2 | 180.00 | 175.00 | 1.30 | 145.000 | 207.04 |
| 2024-03-26 | 2024-05-22 |
HSY240719P00175000
HSY240719P00180000
|
2 | 180.00 | 175.00 | 1.35 | 230.00 | 191.15 |
| 2024-05-28 | 2024-07-24 |
HSY240920P00180000
HSY240920P00185000
|
2 | 185.00 | 180.00 | 1.10 | -70.00 | 195.43 |
| 2024-07-24 | 2024-09-19 |
HSY241115P00175000
HSY241115P00180000
|
2 | 180.00 | 175.00 | 1.30 | 125.000 | 170.92 |
| 2024-09-24 | 2024-11-20 |
HSY250117P00175000
HSY250117P00180000
|
2 | 180.00 | 175.00 | 1.10 | -360.00 | 152.87 |
| 2025-01-21 | 2025-03-19 |
HSY250516P00140000
HSY250516P00145000
|
2 | 145.00 | 140.00 | 1.20 | 145.000 | 158.49 |
| 2025-04-23 | 2025-06-20 |
HSY250815P00150000
HSY250815P00155000
|
2 | 155.00 | 150.00 | 1.35 | 105.000 | 177.99 |