| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-28 | 2008-07-24 |
HSY080816P00030000
HSY080816P00035000
|
2 | 35.00 | 30.00 | 1.350 | 185.000 | 41.62 |
| 2008-07-31 | 2008-10-27 |
HSY081122P00030000
HSY081122P00035000
|
2 | 35.00 | 30.00 | 1.325 | -175.000 | 34.69 |
| 2008-10-29 | 2009-01-26 |
HSY090221P00025000
HSY090221P00030000
|
2 | 30.00 | 25.00 | 1.025 | 165.000 | 34.64 |
| 2009-04-29 | 2009-07-27 |
HSY090822P00030000
HSY090822P00035000
|
2 | 35.00 | 30.00 | 1.575 | 315.000 | 39.66 |
| 2010-04-28 | 2010-07-26 |
HSY100821P00044000
HSY100821P00045000
|
16 | 45.00 | 44.00 | 0.40 | 520.000 | 47.74 |
| 2010-07-28 | 2010-10-25 |
HSY101120P00044000
HSY101120P00045000
|
15 | 45.00 | 44.00 | 0.35 | 562.500 | 46.52 |
| 2010-10-27 | 2011-01-24 |
HSY110219P00046000
HSY110219P00047000
|
15 | 47.00 | 46.00 | 0.360 | 247.500 | 50.33 |
| 2011-01-26 | 2011-04-25 |
HSY110521P00046000
HSY110521P00047000
|
16 | 47.00 | 46.00 | 0.375 | 544.000 | 56.14 |
| 2014-01-24 | 2014-04-21 |
HSY140517P00090000
HSY140517P00095000
|
2 | 95.00 | 90.00 | 1.355 | 220.000 | 96.62 |
| 2014-07-31 | 2014-10-27 |
HSY141122P00080000
HSY141122P00085000
|
2 | 85.00 | 80.00 | 1.280 | 230.000 | 96.29 |
| 2015-01-20 | 2015-04-17 |
HSY150515P00100000
HSY150515P00105000
|
2 | 105.00 | 100.00 | 1.33 | -388.000 | 96.18 |
| 2015-04-28 | 2015-07-24 |
HSY150821P00085000
HSY150821P00090000
|
2 | 90.00 | 85.00 | 1.370 | -23.000 | 89.52 |
| 2015-07-28 | 2015-10-23 |
HSY151120P00085000
HSY151120P00090000
|
2 | 90.00 | 85.00 | 1.535 | 220.000 | 84.59 |
| 2015-10-27 | 2016-01-22 |
HSY160219P00085000
HSY160219P00090000
|
2 | 90.00 | 85.00 | 1.380 | -381.000 | 91.03 |
| 2016-01-26 | 2016-04-22 |
HSY160520P00075000
HSY160520P00080000
|
2 | 80.00 | 75.00 | 1.190 | 219.000 | 90.77 |
| 2016-07-26 | 2016-10-21 |
HSY161118P00100000
HSY161118P00105000
|
2 | 105.00 | 100.00 | 1.475 | -655.000 | 98.56 |
| 2016-10-27 | 2017-01-23 |
HSY170217P00085000
HSY170217P00090000
|
2 | 90.00 | 85.00 | 1.385 | 285.000 | 107.25 |
| 2017-01-24 | 2017-04-21 |
HSY170519P00095000
HSY170519P00100000
|
2 | 100.00 | 95.00 | 1.115 | 186.000 | 111.98 |
| 2017-04-25 | 2017-07-21 |
HSY170818P00100000
HSY170818P00105000
|
2 | 105.00 | 100.00 | 1.325 | 25.000 | 107.34 |
| 2017-07-25 | 2017-10-20 |
HSY171117P00100000
HSY171117P00105000
|
2 | 105.00 | 100.00 | 1.585 | 225.000 | 109.1 |
| 2017-10-25 | 2018-01-22 |
HSY180216P00100000
HSY180216P00105000
|
2 | 105.00 | 100.00 | 1.340 | 180.000 | 100.71 |
| 2018-01-29 | 2018-04-26 |
HSY180518P00100000
HSY180518P00105000
|
2 | 105.00 | 100.00 | 1.195 | -806.000 | 91.49 |
| 2018-04-26 | 2018-07-23 |
HSY180817P00085000
HSY180817P00090000
|
2 | 90.00 | 85.00 | 1.37 | 30.000 | 101.48 |
| 2018-07-24 | 2018-10-19 |
HSY181116P00085000
HSY181116P00090000
|
2 | 90.00 | 85.00 | 1.600 | 311.000 | 109.15 |
| 2018-10-23 | 2019-01-18 |
HSY190215P00100000
HSY190215P00105000
|
2 | 105.00 | 100.00 | 1.535 | 152.000 | 109.35 |
| 2019-01-22 | 2019-04-22 |
HSY190517P00100000
HSY190517P00105000
|
2 | 105.00 | 100.00 | 1.395 | 214.000 | 128.9 |
| 2019-04-24 | 2019-07-22 |
HSY190816P00110000
HSY190816P00115000
|
2 | 115.00 | 110.00 | 1.630 | 297.000 | 155.44 |
| 2019-07-23 | 2019-10-18 |
HSY191115P00135000
HSY191115P00140000
|
2 | 140.00 | 135.00 | 1.285 | 152.000 | 145.75 |
| 2019-10-29 | 2020-01-24 |
HSY200221P00135000
HSY200221P00140000
|
3 | 140.00 | 135.00 | 1.685 | 480.000 | 160.32 |
| 2020-01-24 | 2020-04-20 |
HSY200515P00145000
HSY200515P00150000
|
3 | 150.00 | 145.00 | 1.680 | -306.000 | 130.38 |
| 2020-04-28 | 2020-07-24 |
HSY200821P00125000
HSY200821P00130000
|
3 | 130.00 | 125.00 | 1.725 | 510.000 | 147.43 |
| 2020-07-28 | 2020-10-23 |
HSY201120P00135000
HSY201120P00140000
|
2 | 140.00 | 135.00 | 1.60 | 100.00 | 147.78 |
| 2020-10-28 | 2021-01-25 |
HSY210219P00125000
HSY210219P00130000
|
3 | 130.00 | 125.00 | 1.70 | 450.000 | 148.85 |
| 2021-02-01 | 2021-04-29 |
HSY210521P00135000
HSY210521P00140000
|
2 | 140.00 | 135.00 | 1.55 | 330.000 | 173.76 |
| 2021-04-29 | 2021-07-26 |
HSY210820P00155000
HSY210820P00160000
|
3 | 160.00 | 155.00 | 1.90 | 517.500 | 180.03 |
| 2021-07-27 | 2021-10-22 |
HSY211119P00170000
HSY211119P00175000
|
3 | 175.00 | 170.00 | 2.00 | 390.00 | 179.33 |
| 2021-10-26 | 2022-01-21 |
HSY220218P00170000
HSY220218P00175000
|
2 | 175.00 | 170.00 | 1.50 | 280.000 | 202.59 |
| 2022-01-25 | 2022-04-22 |
HSY220520P00185000
HSY220520P00190000
|
3 | 190.00 | 185.00 | 2.05 | 487.500 | 206.98 |
| 2022-04-26 | 2022-07-22 |
HSY220819P00200000
HSY220819P00210000
|
1 | 210.00 | 200.00 | 3.25 | 185.00 | 233.18 |
| 2022-07-26 | 2022-10-21 |
HSY221118P00200000
HSY221118P00210000
|
1 | 210.00 | 200.00 | 3.20 | 222.500 | 225.21 |
| 2022-10-25 | 2023-01-20 |
HSY230217P00220000
HSY230217P00230000
|
1 | 230.00 | 220.00 | 3.45 | -465.00 | 240.69 |
| 2023-01-24 | 2023-04-21 |
HSY230519P00200000
HSY230519P00210000
|
1 | 210.00 | 200.00 | 2.225 | 237.500 | 266.04 |
| 2023-04-25 | 2023-07-21 |
HSY230818P00250000
HSY230818P00260000
|
1 | 260.00 | 250.00 | 2.85 | -390.00 | 218.78 |
| 2023-07-31 | 2023-10-26 |
HSY231117P00220000
HSY231117P00230000
|
1 | 230.00 | 220.00 | 2.95 | -645.00 | 196 |
| 2023-10-26 | 2024-01-22 |
HSY240216P00180000
HSY240216P00185000
|
3 | 185.00 | 180.00 | 1.70 | 37.500 | 191.16 |
| 2024-01-23 | 2024-04-19 |
HSY240517P00185000
HSY240517P00190000
|
3 | 190.00 | 185.00 | 2.00 | -210.00 | 207.04 |
| 2024-04-23 | 2024-07-19 |
HSY240816P00180000
HSY240816P00185000
|
3 | 185.00 | 180.00 | 2.00 | 142.500 | 193.49 |
| 2024-07-23 | 2024-10-18 |
HSY241115P00180000
HSY241115P00185000
|
3 | 185.00 | 180.00 | 1.80 | -22.500 | 170.92 |
| 2024-10-29 | 2025-01-24 |
HSY250221P00170000
HSY250221P00175000
|
3 | 175.00 | 170.00 | 1.70 | -840.00 | 172.86 |
| 2025-01-24 | 2025-04-21 |
HSY250516P00140000
HSY250516P00145000
|
2 | 145.00 | 140.00 | 1.50 | 235.000 | 158.49 |
| 2025-04-22 | 2025-07-18 |
HSY250815P00155000
HSY250815P00160000
|
3 | 160.00 | 155.00 | 1.95 | 352.500 | 177.99 |