| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-23 | 2008-05-30 |
HSY080816P00030000
HSY080816P00035000
|
2 | 35.00 | 30.00 | 1.525 | 160.000 | 41.62 |
| 2008-07-31 | 2008-09-08 |
HSY081122P00030000
HSY081122P00035000
|
2 | 35.00 | 30.00 | 1.325 | 125.000 | 34.69 |
| 2008-09-24 | 2008-10-31 |
HSY090117P00035000
HSY090117P00040000
|
3 | 40.00 | 35.00 | 1.925 | -157.500 | 35.03 |
| 2008-10-31 | 2008-12-08 |
HSY090221P00030000
HSY090221P00035000
|
2 | 35.00 | 30.00 | 1.475 | -40.000 | 34.64 |
| 2009-01-22 | 2009-03-02 |
HSY090516P00030000
HSY090516P00035000
|
3 | 35.00 | 30.00 | 1.775 | -97.500 | 35.28 |
| 2009-04-29 | 2009-06-05 |
HSY090822P00030000
HSY090822P00035000
|
2 | 35.00 | 30.00 | 1.575 | 15.000 | 39.66 |
| 2009-07-30 | 2009-09-08 |
HSY091121P00035000
HSY091121P00040000
|
2 | 40.00 | 35.00 | 1.575 | -20.000 | 37.18 |
| 2010-04-30 | 2010-06-07 |
HSY100821P00046000
HSY100821P00047000
|
19 | 47.00 | 46.00 | 0.475 | 285.000 | 47.74 |
| 2010-07-28 | 2010-09-03 |
HSY101120P00045000
HSY101120P00046000
|
17 | 46.00 | 45.00 | 0.425 | 110.500 | 46.52 |
| 2010-10-28 | 2010-12-06 |
HSY110219P00048000
HSY110219P00049000
|
18 | 49.00 | 48.00 | 0.465 | -423.000 | 50.33 |
| 2011-01-26 | 2011-03-04 |
HSY110521P00047000
HSY110521P00048000
|
18 | 48.00 | 47.00 | 0.460 | 522.000 | 56.14 |
| 2011-08-02 | 2011-09-08 |
HSY111119P00050000
HSY111119P00055000
|
2 | 55.00 | 50.00 | 1.490 | 128.000 | 56.38 |
| 2011-10-26 | 2011-12-02 |
HSY120218P00055000
HSY120218P00060000
|
3 | 60.00 | 55.00 | 1.815 | -135.000 | 60.86 |
| 2012-07-25 | 2012-08-31 |
HSY121117P00065000
HSY121117P00070000
|
2 | 70.00 | 65.00 | 1.655 | 146.000 | 71.74 |
| 2012-10-24 | 2012-11-30 |
HSY130216P00065000
HSY130216P00070000
|
3 | 70.00 | 65.00 | 1.725 | 316.500 | 80.93 |
| 2013-07-29 | 2013-09-04 |
HSY131116P00090000
HSY131116P00095000
|
3 | 95.00 | 90.00 | 1.86 | -292.500 | 98.56 |
| 2013-10-30 | 2013-12-06 |
HSY140222P00095000
HSY140222P00100000
|
3 | 100.00 | 95.00 | 2.030 | -190.500 | 107.7 |
| 2014-01-22 | 2014-02-28 |
HSY140517P00095000
HSY140517P00100000
|
3 | 100.00 | 95.00 | 2.110 | 426.000 | 96.62 |
| 2014-04-23 | 2014-05-30 |
HSY140816P00095000
HSY140816P00100000
|
3 | 100.00 | 95.00 | 1.975 | -154.500 | 91.42 |
| 2014-07-30 | 2014-09-05 |
HSY141122P00085000
HSY141122P00090000
|
3 | 90.00 | 85.00 | 1.915 | 121.500 | 96.29 |
| 2014-09-30 | 2014-11-06 |
HSY150117P00090000
HSY150117P00095000
|
3 | 95.00 | 90.00 | 1.72 | 130.500 | 110.66 |
| 2015-01-20 | 2015-02-26 |
HSY150515P00105000
HSY150515P00110000
|
3 | 110.00 | 105.00 | 2.025 | -397.500 | 96.18 |
| 2015-04-28 | 2015-06-04 |
HSY150821P00085000
HSY150821P00090000
|
2 | 90.00 | 85.00 | 1.370 | -29.000 | 89.52 |
| 2015-07-28 | 2015-09-03 |
HSY151120P00085000
HSY151120P00090000
|
2 | 90.00 | 85.00 | 1.535 | -47.000 | 84.59 |
| 2015-09-22 | 2015-10-29 |
HSY160115P00085000
HSY160115P00090000
|
3 | 90.00 | 85.00 | 1.78 | -94.500 | 83.32 |
| 2015-10-29 | 2015-12-07 |
HSY160219P00080000
HSY160219P00085000
|
2 | 85.00 | 80.00 | 1.30 | 11.000 | 91.03 |
| 2016-01-26 | 2016-03-03 |
HSY160520P00080000
HSY160520P00085000
|
3 | 85.00 | 80.00 | 2.140 | 469.500 | 90.77 |
| 2016-04-26 | 2016-06-02 |
HSY160819P00085000
HSY160819P00090000
|
3 | 90.00 | 85.00 | 2.045 | 273.000 | 113.62 |
| 2016-07-26 | 2016-09-01 |
HSY161118P00105000
HSY161118P00110000
|
3 | 110.00 | 105.00 | 2.275 | -555.000 | 98.56 |
| 2016-09-27 | 2016-11-03 |
HSY170120P00090000
HSY170120P00095000
|
3 | 95.00 | 90.00 | 2.150 | 390.000 | 105.57 |
| 2017-01-24 | 2017-03-02 |
HSY170519P00100000
HSY170519P00105000
|
3 | 105.00 | 100.00 | 1.690 | 160.500 | 111.98 |
| 2017-04-25 | 2017-06-01 |
HSY170818P00100000
HSY170818P00105000
|
2 | 105.00 | 100.00 | 1.325 | 179.000 | 107.34 |
| 2017-07-25 | 2017-08-31 |
HSY171117P00100000
HSY171117P00105000
|
2 | 105.00 | 100.00 | 1.585 | -11.000 | 109.1 |
| 2017-09-27 | 2017-11-03 |
HSY180119P00100000
HSY180119P00105000
|
2 | 105.00 | 100.00 | 1.540 | 8.000 | 109.37 |
| 2018-01-23 | 2018-03-01 |
HSY180518P00105000
HSY180518P00110000
|
3 | 110.00 | 105.00 | 1.75 | -757.500 | 91.49 |
| 2018-04-24 | 2018-05-31 |
HSY180817P00085000
HSY180817P00090000
|
2 | 90.00 | 85.00 | 1.455 | -51.000 | 101.48 |
| 2018-07-24 | 2018-08-30 |
HSY181116P00085000
HSY181116P00090000
|
2 | 90.00 | 85.00 | 1.600 | 242.000 | 109.15 |
| 2018-09-25 | 2018-11-01 |
HSY190118P00095000
HSY190118P00100000
|
2 | 100.00 | 95.00 | 1.545 | 166.000 | 108.14 |
| 2019-01-22 | 2019-02-28 |
HSY190517P00100000
HSY190517P00105000
|
2 | 105.00 | 100.00 | 1.395 | 117.000 | 128.9 |
| 2019-04-24 | 2019-05-31 |
HSY190816P00110000
HSY190816P00115000
|
2 | 115.00 | 110.00 | 1.630 | 260.000 | 155.44 |
| 2019-05-31 | 2019-07-08 |
HSY190920P00125000
HSY190920P00130000
|
3 | 130.00 | 125.00 | 1.75 | 247.500 | 153.94 |
| 2019-07-23 | 2019-08-29 |
HSY191115P00140000
HSY191115P00145000
|
3 | 145.00 | 140.00 | 1.725 | 327.000 | 145.75 |
| 2019-09-24 | 2019-10-31 |
HSY200117P00150000
HSY200117P00155000
|
3 | 155.00 | 150.00 | 2.025 | -472.500 | 150.85 |
| 2019-10-31 | 2019-12-09 |
HSY200221P00140000
HSY200221P00145000
|
3 | 145.00 | 140.00 | 1.900 | 156.000 | 160.32 |
| 2020-01-21 | 2020-02-27 |
HSY200515P00145000
HSY200515P00150000
|
3 | 150.00 | 145.00 | 1.825 | 22.500 | 130.38 |
| 2020-04-29 | 2020-06-05 |
HSY200821P00130000
HSY200821P00135000
|
3 | 135.00 | 130.00 | 1.85 | -82.500 | 147.43 |
| 2020-07-28 | 2020-09-03 |
HSY201120P00140000
HSY201120P00145000
|
3 | 145.00 | 140.00 | 2.05 | 135.00 | 147.78 |
| 2020-09-22 | 2020-10-29 |
HSY210115P00130000
HSY210115P00135000
|
3 | 135.00 | 130.00 | 1.80 | 15.00 | 148.46 |
| 2021-01-26 | 2021-03-04 |
HSY210521P00145000
HSY210521P00150000
|
2 | 150.00 | 145.00 | 1.65 | -90.00 | 173.76 |
| 2021-04-27 | 2021-06-03 |
HSY210820P00150000
HSY210820P00155000
|
3 | 155.00 | 150.00 | 1.85 | 510.000 | 180.03 |
| 2021-07-27 | 2021-09-02 |
HSY211119P00175000
HSY211119P00180000
|
3 | 180.00 | 175.00 | 2.20 | -15.00 | 179.33 |
| 2021-09-28 | 2021-11-04 |
HSY220121P00160000
HSY220121P00165000
|
2 | 165.00 | 160.00 | 1.65 | 155.000 | 200.35 |
| 2022-01-26 | 2022-03-04 |
HSY220520P00190000
HSY220520P00195000
|
3 | 195.00 | 190.00 | 2.35 | 405.00 | 206.98 |
| 2022-04-26 | 2022-06-02 |
HSY220819P00210000
HSY220819P00220000
|
1 | 220.00 | 210.00 | 3.40 | -240.00 | 233.18 |
| 2022-07-27 | 2022-09-02 |
HSY221118P00210000
HSY221118P00220000
|
1 | 220.00 | 210.00 | 3.50 | 65.00 | 225.21 |
| 2022-09-27 | 2022-11-03 |
HSY230120P00210000
HSY230120P00220000
|
1 | 220.00 | 210.00 | 3.35 | 162.500 | 214.52 |
| 2023-01-25 | 2023-03-03 |
HSY230519P00210000
HSY230519P00220000
|
1 | 220.00 | 210.00 | 3.15 | 197.500 | 266.04 |
| 2023-04-25 | 2023-06-01 |
HSY230818P00250000
HSY230818P00260000
|
1 | 260.00 | 250.00 | 2.85 | -25.00 | 218.78 |
| 2023-07-26 | 2023-09-01 |
HSY231117P00230000
HSY231117P00240000
|
1 | 240.00 | 230.00 | 3.20 | -690.00 | 196 |
| 2023-09-26 | 2023-11-02 |
HSY240119P00200000
HSY240119P00210000
|
1 | 210.00 | 200.00 | 4.30 | -400.00 | 190.46 |
| 2024-01-23 | 2024-02-29 |
HSY240517P00190000
HSY240517P00195000
|
3 | 195.00 | 190.00 | 2.40 | -225.00 | 207.04 |
| 2024-03-01 | 2024-04-08 |
HSY240621P00185000
HSY240621P00190000
|
3 | 190.00 | 185.00 | 2.35 | 150.00 | 182.09 |
| 2024-04-23 | 2024-05-30 |
HSY240816P00185000
HSY240816P00190000
|
3 | 190.00 | 185.00 | 2.40 | 180.00 | 193.49 |
| 2024-05-30 | 2024-07-08 |
HSY240920P00190000
HSY240920P00195000
|
3 | 195.00 | 190.00 | 2.25 | -105.00 | 195.43 |
| 2024-08-27 | 2024-10-03 |
HSY241220P00190000
HSY241220P00195000
|
3 | 195.00 | 190.00 | 2.35 | -45.00 | 170.26 |
| 2024-10-29 | 2024-12-05 |
HSY250221P00175000
HSY250221P00180000
|
3 | 180.00 | 175.00 | 2.20 | -165.00 | 172.86 |
| 2025-01-21 | 2025-02-27 |
HSY250516P00150000
HSY250516P00155000
|
3 | 155.00 | 150.00 | 2.35 | 480.000 | 158.49 |
| 2025-02-27 | 2025-04-07 |
HSY250620P00170000
HSY250620P00175000
|
3 | 175.00 | 170.00 | 2.40 | -15.00 | 171.45 |
| 2025-04-22 | 2025-05-29 |
HSY250815P00165000
HSY250815P00170000
|
3 | 170.00 | 165.00 | 1.85 | -225.00 | 177.99 |
| 2025-05-29 | 2025-07-07 |
HSY250919P00160000
HSY250919P00165000
|
3 | 165.00 | 160.00 | 2.25 | 345.00 | 0 |