| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-17 | 2008-10-14 |
HSY090117P00030000
HSY090117P00035000
|
2 | 35.00 | 30.00 | 1.050 | -210.000 | 35.03 |
| 2008-10-22 | 2008-11-18 |
HSY090221P00025000
HSY090221P00030000
|
2 | 30.00 | 25.00 | 1.075 | 0.000 | 34.64 |
| 2010-04-21 | 2010-05-18 |
HSY100821P00041000
HSY100821P00042000
|
13 | 42.00 | 41.00 | 0.25 | 97.500 | 47.74 |
| 2010-07-21 | 2010-08-17 |
HSY101120P00045000
HSY101120P00046000
|
13 | 46.00 | 45.00 | 0.275 | -188.500 | 46.52 |
| 2010-09-22 | 2010-10-19 |
HSY110122P00043000
HSY110122P00044000
|
13 | 44.00 | 43.00 | 0.265 | 110.500 | 49.39 |
| 2010-10-20 | 2010-11-16 |
HSY110219P00046000
HSY110219P00047000
|
13 | 47.00 | 46.00 | 0.24 | -377.00 | 50.33 |
| 2011-01-19 | 2011-02-15 |
HSY110521P00045000
HSY110521P00046000
|
13 | 46.00 | 45.00 | 0.285 | 97.500 | 56.14 |
| 2011-04-20 | 2011-05-17 |
HSY110820P00049000
HSY110820P00050000
|
11 | 50.00 | 49.00 | 0.140 | 38.500 | 55.12 |
| 2011-07-20 | 2011-08-16 |
HSY111119P00049000
HSY111119P00050000
|
11 | 50.00 | 49.00 | 0.140 | -5.500 | 56.38 |
| 2016-01-21 | 2016-02-17 |
HSY160520P00070000
HSY160520P00075000
|
2 | 75.00 | 70.00 | 0.900 | 139.000 | 90.77 |
| 2016-07-19 | 2016-08-15 |
HSY161118P00095000
HSY161118P00100000
|
2 | 100.00 | 95.00 | 1.33 | 51.000 | 98.56 |
| 2016-09-20 | 2016-10-17 |
HSY170120P00085000
HSY170120P00090000
|
2 | 90.00 | 85.00 | 1.12 | 79.000 | 105.57 |
| 2016-10-20 | 2016-11-16 |
HSY170217P00085000
HSY170217P00090000
|
2 | 90.00 | 85.00 | 1.155 | 129.000 | 107.25 |
| 2017-07-24 | 2017-08-21 |
HSY171117P00095000
HSY171117P00100000
|
2 | 100.00 | 95.00 | 1.145 | 110.000 | 109.1 |
| 2018-07-18 | 2018-08-14 |
HSY181116P00080000
HSY181116P00085000
|
2 | 85.00 | 80.00 | 1.035 | 159.000 | 109.15 |
| 2018-10-16 | 2018-11-12 |
HSY190215P00095000
HSY190215P00100000
|
2 | 100.00 | 95.00 | 1.175 | 89.000 | 109.35 |
| 2019-04-16 | 2019-05-13 |
HSY190816P00105000
HSY190816P00110000
|
2 | 110.00 | 105.00 | 1.180 | 171.000 | 155.44 |
| 2019-05-22 | 2019-06-18 |
HSY190920P00120000
HSY190920P00125000
|
2 | 125.00 | 120.00 | 1.185 | 175.000 | 153.94 |
| 2019-06-18 | 2019-07-15 |
HSY191018P00125000
HSY191018P00130000
|
2 | 130.00 | 125.00 | 1.095 | 31.000 | 153.07 |
| 2019-07-16 | 2019-08-12 |
HSY191115P00125000
HSY191115P00130000
|
2 | 130.00 | 125.00 | 0.975 | 146.000 | 145.75 |
| 2019-09-17 | 2019-10-14 |
HSY200117P00135000
HSY200117P00140000
|
2 | 140.00 | 135.00 | 0.915 | 46.000 | 150.85 |
| 2019-10-22 | 2019-11-18 |
HSY200221P00135000
HSY200221P00140000
|
2 | 140.00 | 135.00 | 1.245 | 5.000 | 160.32 |
| 2020-01-14 | 2020-02-10 |
HSY200515P00135000
HSY200515P00140000
|
2 | 140.00 | 135.00 | 1.20 | 140.000 | 130.38 |
| 2020-04-21 | 2020-05-18 |
HSY200821P00120000
HSY200821P00125000
|
2 | 125.00 | 120.00 | 1.450 | 15.000 | 147.43 |
| 2020-07-21 | 2020-08-17 |
HSY201120P00120000
HSY201120P00125000
|
2 | 125.00 | 120.00 | 1.30 | 195.000 | 147.78 |
| 2020-09-17 | 2020-10-14 |
HSY210115P00125000
HSY210115P00130000
|
2 | 130.00 | 125.00 | 1.525 | 140.000 | 148.46 |
| 2020-10-20 | 2020-11-16 |
HSY210219P00130000
HSY210219P00135000
|
2 | 135.00 | 130.00 | 1.325 | 125.000 | 148.85 |
| 2021-01-22 | 2021-02-18 |
HSY210521P00130000
HSY210521P00135000
|
2 | 135.00 | 130.00 | 1.525 | 145.000 | 173.76 |
| 2021-04-23 | 2021-05-20 |
HSY210820P00145000
HSY210820P00150000
|
2 | 150.00 | 145.00 | 1.400 | 220.000 | 180.03 |
| 2021-07-21 | 2021-08-17 |
HSY211119P00160000
HSY211119P00165000
|
2 | 165.00 | 160.00 | 1.175 | 105.000 | 179.33 |
| 2021-09-27 | 2021-10-25 |
HSY220121P00155000
HSY220121P00160000
|
2 | 160.00 | 155.00 | 1.10 | 150.00 | 200.35 |
| 2022-01-19 | 2022-02-15 |
HSY220520P00180000
HSY220520P00185000
|
2 | 185.00 | 180.00 | 1.00 | 35.000 | 206.98 |
| 2022-07-19 | 2022-08-15 |
HSY221118P00195000
HSY221118P00200000
|
2 | 200.00 | 195.00 | 1.10 | 65.000 | 225.21 |
| 2022-10-21 | 2022-11-17 |
HSY230217P00200000
HSY230217P00210000
|
1 | 210.00 | 200.00 | 2.175 | 17.500 | 240.69 |
| 2023-01-19 | 2023-02-15 |
HSY230519P00195000
HSY230519P00200000
|
2 | 200.00 | 195.00 | 1.05 | 175.000 | 266.04 |
| 2023-09-19 | 2023-10-16 |
HSY240119P00195000
HSY240119P00200000
|
2 | 200.00 | 195.00 | 1.15 | -350.00 | 190.46 |
| 2023-10-17 | 2023-11-13 |
HSY240216P00175000
HSY240216P00180000
|
2 | 180.00 | 175.00 | 1.25 | 80.00 | 191.16 |
| 2024-01-16 | 2024-02-12 |
HSY240517P00175000
HSY240517P00180000
|
2 | 180.00 | 175.00 | 1.35 | 60.00 | 207.04 |
| 2024-03-19 | 2024-04-15 |
HSY240719P00185000
HSY240719P00190000
|
2 | 190.00 | 185.00 | 1.20 | -330.00 | 191.15 |
| 2024-04-16 | 2024-05-13 |
HSY240816P00165000
HSY240816P00170000
|
2 | 170.00 | 165.00 | 1.25 | 225.000 | 193.49 |
| 2024-05-21 | 2024-06-17 |
HSY240920P00190000
HSY240920P00195000
|
2 | 195.00 | 190.00 | 1.15 | -640.00 | 195.43 |
| 2024-07-16 | 2024-08-12 |
HSY241115P00175000
HSY241115P00180000
|
2 | 180.00 | 175.00 | 1.45 | 130.00 | 170.92 |
| 2024-08-20 | 2024-09-16 |
HSY241220P00180000
HSY241220P00185000
|
2 | 185.00 | 180.00 | 1.20 | 65.000 | 170.26 |
| 2024-09-18 | 2024-10-15 |
HSY250117P00180000
HSY250117P00185000
|
2 | 185.00 | 180.00 | 1.20 | -200.00 | 152.87 |
| 2024-10-22 | 2024-11-18 |
HSY250221P00165000
HSY250221P00170000
|
2 | 170.00 | 165.00 | 1.125 | -195.000 | 172.86 |
| 2025-01-14 | 2025-02-10 |
HSY250516P00140000
HSY250516P00145000
|
2 | 145.00 | 140.00 | 1.45 | 0.00 | 158.49 |
| 2025-02-18 | 2025-03-17 |
HSY250620P00145000
HSY250620P00150000
|
2 | 150.00 | 145.00 | 1.05 | 80.000 | 171.45 |
| 2025-04-15 | 2025-05-12 |
HSY250815P00150000
HSY250815P00155000
|
2 | 155.00 | 150.00 | 1.25 | 20.00 | 177.99 |
| 2025-05-22 | 2025-06-18 |
HSY250919P00135000
HSY250919P00140000
|
2 | 140.00 | 135.00 | 1.45 | 70.00 | 0 |
| 2025-07-22 | 2025-08-18 |
HSY251121P00165000
HSY251121P00170000
|
2 | 170.00 | 165.00 | 1.40 | -60.00 | 0 |