| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-17 | 2008-12-15 |
HSY090117P00030000
HSY090117P00035000
|
2 | 35.00 | 30.00 | 1.050 | -45.000 | 35.03 |
| 2010-04-21 | 2010-07-19 |
HSY100821P00041000
HSY100821P00042000
|
13 | 42.00 | 41.00 | 0.25 | 292.500 | 47.74 |
| 2010-07-21 | 2010-10-18 |
HSY101120P00045000
HSY101120P00046000
|
13 | 46.00 | 45.00 | 0.275 | 292.500 | 46.52 |
| 2010-10-20 | 2011-01-18 |
HSY110219P00046000
HSY110219P00047000
|
13 | 47.00 | 46.00 | 0.24 | 117.000 | 50.33 |
| 2011-01-19 | 2011-04-18 |
HSY110521P00045000
HSY110521P00046000
|
13 | 46.00 | 45.00 | 0.285 | 357.500 | 56.14 |
| 2011-04-20 | 2011-07-18 |
HSY110820P00049000
HSY110820P00050000
|
11 | 50.00 | 49.00 | 0.140 | 132.000 | 55.12 |
| 2011-07-20 | 2011-10-17 |
HSY111119P00049000
HSY111119P00050000
|
11 | 50.00 | 49.00 | 0.140 | 148.500 | 56.38 |
| 2016-01-21 | 2016-04-18 |
HSY160520P00070000
HSY160520P00075000
|
2 | 75.00 | 70.00 | 0.900 | 180.000 | 90.77 |
| 2016-07-19 | 2016-10-14 |
HSY161118P00095000
HSY161118P00100000
|
2 | 100.00 | 95.00 | 1.33 | -279.000 | 98.56 |
| 2016-10-20 | 2017-01-17 |
HSY170217P00085000
HSY170217P00090000
|
2 | 90.00 | 85.00 | 1.155 | 235.000 | 107.25 |
| 2017-07-24 | 2017-10-19 |
HSY171117P00095000
HSY171117P00100000
|
2 | 100.00 | 95.00 | 1.145 | 193.000 | 109.1 |
| 2018-07-18 | 2018-10-15 |
HSY181116P00080000
HSY181116P00085000
|
2 | 85.00 | 80.00 | 1.035 | 199.000 | 109.15 |
| 2018-10-16 | 2019-01-11 |
HSY190215P00095000
HSY190215P00100000
|
2 | 100.00 | 95.00 | 1.175 | 132.000 | 109.35 |
| 2019-04-16 | 2019-07-12 |
HSY190816P00105000
HSY190816P00110000
|
2 | 110.00 | 105.00 | 1.180 | 203.000 | 155.44 |
| 2019-07-16 | 2019-10-11 |
HSY191115P00125000
HSY191115P00130000
|
2 | 130.00 | 125.00 | 0.975 | 214.000 | 145.75 |
| 2019-10-22 | 2020-01-17 |
HSY200221P00135000
HSY200221P00140000
|
2 | 140.00 | 135.00 | 1.245 | 152.000 | 160.32 |
| 2020-04-21 | 2020-07-17 |
HSY200821P00120000
HSY200821P00125000
|
2 | 125.00 | 120.00 | 1.450 | 165.000 | 147.43 |
| 2020-07-21 | 2020-10-16 |
HSY201120P00120000
HSY201120P00125000
|
2 | 125.00 | 120.00 | 1.30 | 225.000 | 147.78 |
| 2020-10-20 | 2021-01-15 |
HSY210219P00130000
HSY210219P00135000
|
2 | 135.00 | 130.00 | 1.325 | 135.000 | 148.85 |
| 2021-01-22 | 2021-04-19 |
HSY210521P00130000
HSY210521P00135000
|
2 | 135.00 | 130.00 | 1.525 | 280.000 | 173.76 |
| 2021-04-23 | 2021-07-19 |
HSY210820P00145000
HSY210820P00150000
|
2 | 150.00 | 145.00 | 1.400 | -60.000 | 180.03 |
| 2021-07-21 | 2021-10-18 |
HSY211119P00160000
HSY211119P00165000
|
2 | 165.00 | 160.00 | 1.175 | 200.000 | 179.33 |
| 2021-10-20 | 2022-01-18 |
HSY220218P00165000
HSY220218P00170000
|
2 | 170.00 | 165.00 | 1.25 | 245.000 | 202.59 |
| 2022-01-19 | 2022-04-18 |
HSY220520P00180000
HSY220520P00185000
|
2 | 185.00 | 180.00 | 1.00 | 175.000 | 206.98 |
| 2022-07-19 | 2022-10-14 |
HSY221118P00195000
HSY221118P00200000
|
2 | 200.00 | 195.00 | 1.10 | 110.000 | 225.21 |
| 2022-10-21 | 2023-01-17 |
HSY230217P00200000
HSY230217P00210000
|
1 | 210.00 | 200.00 | 2.175 | 152.500 | 240.69 |
| 2023-01-19 | 2023-04-17 |
HSY230519P00195000
HSY230519P00200000
|
2 | 200.00 | 195.00 | 1.05 | 375.000 | 266.04 |
| 2023-09-19 | 2023-12-15 |
HSY240119P00195000
HSY240119P00200000
|
2 | 200.00 | 195.00 | 1.15 | -570.00 | 190.46 |
| 2024-01-16 | 2024-04-12 |
HSY240517P00175000
HSY240517P00180000
|
2 | 180.00 | 175.00 | 1.35 | -30.00 | 207.04 |
| 2024-04-16 | 2024-07-12 |
HSY240816P00165000
HSY240816P00170000
|
2 | 170.00 | 165.00 | 1.25 | 180.00 | 193.49 |
| 2024-07-16 | 2024-10-11 |
HSY241115P00175000
HSY241115P00180000
|
2 | 180.00 | 175.00 | 1.45 | 30.00 | 170.92 |
| 2024-10-22 | 2025-01-17 |
HSY250221P00165000
HSY250221P00170000
|
2 | 170.00 | 165.00 | 1.125 | -665.000 | 172.86 |
| 2025-01-17 | 2025-04-14 |
HSY250516P00135000
HSY250516P00140000
|
2 | 140.00 | 135.00 | 1.50 | 265.000 | 158.49 |
| 2025-04-15 | 2025-07-11 |
HSY250815P00150000
HSY250815P00155000
|
2 | 155.00 | 150.00 | 1.25 | 45.000 | 177.99 |