| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-05 | 2010-05-12 |
HSY100522P00044000
HSY100522P00045000
|
12 | 45.00 | 44.00 | 0.20 | 150.000 | 46.56 |
| 2010-06-30 | 2010-07-07 |
HSY100717P00045000
HSY100717P00046000
|
12 | 46.00 | 45.00 | 0.20 | 180.00 | 50.81 |
| 2011-04-01 | 2011-04-08 |
HSY110416P00048000
HSY110416P00049000
|
10 | 49.00 | 48.00 | 0.055 | 60.000 | 57.3 |
| 2016-07-13 | 2016-07-20 |
HSY160729P00103000
HSY160729P00104000
|
12 | 104.00 | 103.00 | 0.220 | -18.000 | 110.76 |
| 2016-07-22 | 2016-07-29 |
HSY160805P00104000
HSY160805P00105000
|
12 | 105.00 | 104.00 | 0.200 | 1110.000 | 111.65 |
| 2016-08-02 | 2016-08-09 |
HSY160819P00107000
HSY160819P00108000
|
13 | 108.00 | 107.00 | 0.25 | 84.500 | 113.62 |
| 2016-08-09 | 2016-08-16 |
HSY160826P00106000
HSY160826P00107000
|
12 | 107.00 | 106.00 | 0.230 | -168.000 | 110.88 |
| 2016-08-19 | 2016-08-26 |
HSY160902P00109000
HSY160902P00110000
|
12 | 110.00 | 109.00 | 0.210 | -54.000 | 99.3 |
| 2016-08-30 | 2016-09-06 |
HSY160916P00097000
HSY160916P00097500
|
26 | 97.50 | 97.00 | 0.120 | 117.000 | 95.48 |
| 2016-09-06 | 2016-09-13 |
HSY160923P00097000
HSY160923P00097500
|
25 | 97.50 | 97.00 | 0.110 | -650.000 | 95.85 |
| 2016-09-19 | 2016-09-26 |
HSY160930P00093000
HSY160930P00093500
|
26 | 93.50 | 93.00 | 0.125 | 169.000 | 95.6 |
| 2016-09-27 | 2016-10-04 |
HSY161014P00092000
HSY161014P00092500
|
25 | 92.50 | 92.00 | 0.115 | 175.000 | 96.43 |
| 2016-10-04 | 2016-10-11 |
HSY161021P00092500
HSY161021P00093000
|
25 | 93.00 | 92.50 | 0.115 | 50.000 | 95.36 |
| 2016-10-11 | 2016-10-18 |
HSY161028P00091500
HSY161028P00092000
|
26 | 92.00 | 91.50 | 0.12 | 390.000 | 102.4 |
| 2016-10-18 | 2016-10-25 |
HSY161104P00093500
HSY161104P00094000
|
26 | 94.00 | 93.50 | 0.12 | 195.000 | 100 |
| 2016-10-27 | 2016-11-03 |
HSY161111P00092000
HSY161111P00092500
|
28 | 92.50 | 92.00 | 0.15 | 686.000 | 97.25 |
| 2016-11-08 | 2016-11-15 |
HSY161125P00098000
HSY161125P00098500
|
26 | 98.50 | 98.00 | 0.12 | -351.000 | 97.73 |
| 2016-11-15 | 2016-11-22 |
HSY161202P00096000
HSY161202P00096500
|
28 | 96.50 | 96.00 | 0.155 | 112.000 | 97.08 |
| 2016-11-22 | 2016-11-29 |
HSY161209P00095000
HSY161209P00095500
|
25 | 95.50 | 95.00 | 0.115 | 112.500 | 100.3 |
| 2016-12-02 | 2016-12-09 |
HSY161216P00094500
HSY161216P00095000
|
25 | 95.00 | 94.50 | 0.110 | 287.500 | 101.16 |
| 2016-12-13 | 2016-12-20 |
HSY161230P00098000
HSY161230P00098500
|
30 | 98.50 | 98.00 | 0.170 | 180.000 | 103.43 |
| 2016-12-23 | 2016-12-30 |
HSY170106P00100000
HSY170106P00101000
|
12 | 101.00 | 100.00 | 0.195 | 48.000 | 104.51 |
| 2016-12-30 | 2017-01-06 |
HSY170113P00100000
HSY170113P00101000
|
13 | 101.00 | 100.00 | 0.235 | 234.000 | 104.85 |
| 2017-01-17 | 2017-01-24 |
HSY170203P00101000
HSY170203P00102000
|
13 | 102.00 | 101.00 | 0.275 | 195.000 | 106.98 |
| 2017-01-24 | 2017-01-31 |
HSY170210P00102000
HSY170210P00103000
|
13 | 103.00 | 102.00 | 0.260 | -71.500 | 107.62 |
| 2017-01-31 | 2017-02-07 |
HSY170217P00101000
HSY170217P00102000
|
13 | 102.00 | 101.00 | 0.245 | 409.500 | 107.25 |
| 2017-02-07 | 2017-02-14 |
HSY170224P00103000
HSY170224P00104000
|
12 | 104.00 | 103.00 | 0.225 | 84.000 | 108.9 |
| 2017-02-15 | 2017-02-22 |
HSY170303P00105000
HSY170303P00106000
|
13 | 106.00 | 105.00 | 0.24 | 97.500 | 108.66 |
| 2017-02-28 | 2017-03-07 |
HSY170317P00105000
HSY170317P00106000
|
13 | 106.00 | 105.00 | 0.240 | 188.500 | 109.01 |
| 2017-03-07 | 2017-03-14 |
HSY170324P00105000
HSY170324P00106000
|
13 | 106.00 | 105.00 | 0.235 | 52.000 | 107.98 |
| 2017-03-15 | 2017-03-22 |
HSY170331P00106000
HSY170331P00107000
|
13 | 107.00 | 106.00 | 0.285 | -39.000 | 109.25 |
| 2017-03-22 | 2017-03-29 |
HSY170407P00105000
HSY170407P00106000
|
13 | 106.00 | 105.00 | 0.235 | 227.500 | 109.52 |
| 2017-03-29 | 2017-04-05 |
HSY170413P00106000
HSY170413P00107000
|
14 | 107.00 | 106.00 | 0.325 | 252.000 | 108.2 |
| 2017-04-12 | 2017-04-19 |
HSY170428P00105000
HSY170428P00106000
|
14 | 106.00 | 105.00 | 0.310 | 98.000 | 108.2 |
| 2017-04-19 | 2017-04-26 |
HSY170505P00105000
HSY170505P00106000
|
13 | 106.00 | 105.00 | 0.24 | 45.500 | 107.55 |
| 2017-04-26 | 2017-05-03 |
HSY170512P00104000
HSY170512P00105000
|
13 | 105.00 | 104.00 | 0.240 | 110.500 | 107.07 |
| 2017-05-09 | 2017-05-16 |
HSY170526P00103000
HSY170526P00104000
|
13 | 104.00 | 103.00 | 0.255 | 351.000 | 115.96 |
| 2017-05-19 | 2017-05-26 |
HSY170602P00108000
HSY170602P00109000
|
12 | 109.00 | 108.00 | 0.210 | 228.000 | 115.88 |
| 2017-05-30 | 2017-06-06 |
HSY170616P00110000
HSY170616P00111000
|
13 | 111.00 | 110.00 | 0.28 | 318.500 | 111.83 |
| 2017-06-07 | 2017-06-14 |
HSY170623P00112000
HSY170623P00113000
|
13 | 113.00 | 112.00 | 0.27 | 487.500 | 109.81 |
| 2017-06-22 | 2017-06-29 |
HSY170707P00107000
HSY170707P00108000
|
12 | 108.00 | 107.00 | 0.215 | -432.000 | 105.91 |
| 2017-07-05 | 2017-07-12 |
HSY170721P00103000
HSY170721P00104000
|
13 | 104.00 | 103.00 | 0.240 | -45.500 | 106.39 |
| 2017-07-18 | 2017-07-25 |
HSY170804P00102000
HSY170804P00103000
|
13 | 103.00 | 102.00 | 0.255 | 338.000 | 104.86 |
| 2017-08-15 | 2017-08-22 |
HSY170901P00103000
HSY170901P00104000
|
13 | 104.00 | 103.00 | 0.245 | 279.500 | 105.61 |
| 2017-08-28 | 2017-09-05 |
HSY170908P00102000
HSY170908P00103000
|
12 | 103.00 | 102.00 | 0.230 | 150.000 | 108.15 |
| 2017-09-08 | 2017-09-15 |
HSY170922P00105000
HSY170922P00106000
|
12 | 106.00 | 105.00 | 0.210 | 198.000 | 106.48 |
| 2017-09-19 | 2017-09-26 |
HSY171006P00106000
HSY171006P00107000
|
14 | 107.00 | 106.00 | 0.300 | -133.000 | 108.65 |
| 2017-09-26 | 2017-10-03 |
HSY171013P00104000
HSY171013P00105000
|
13 | 105.00 | 104.00 | 0.245 | 182.000 | 110.07 |
| 2017-10-10 | 2017-10-17 |
HSY171027P00105000
HSY171027P00106000
|
13 | 106.00 | 105.00 | 0.24 | 169.00 | 104.08 |
| 2017-10-17 | 2017-10-24 |
HSY171103P00107000
HSY171103P00108000
|
12 | 108.00 | 107.00 | 0.220 | -72.000 | 105.92 |
| 2017-10-24 | 2017-10-31 |
HSY171110P00106000
HSY171110P00107000
|
15 | 107.00 | 106.00 | 0.355 | -292.500 | 108.6 |
| 2017-11-07 | 2017-11-14 |
HSY171124P00103000
HSY171124P00104000
|
13 | 104.00 | 103.00 | 0.265 | 338.000 | 107.45 |
| 2017-11-15 | 2017-11-22 |
HSY171201P00104000
HSY171201P00105000
|
14 | 105.00 | 104.00 | 0.315 | 546.000 | 111.01 |
| 2017-11-27 | 2017-12-04 |
HSY171208P00105000
HSY171208P00106000
|
12 | 106.00 | 105.00 | 0.185 | 216.000 | 113.2 |
| 2017-12-12 | 2017-12-19 |
HSY171229P00110000
HSY171229P00111000
|
12 | 111.00 | 110.00 | 0.22 | 228.000 | 113.51 |
| 2017-12-19 | 2017-12-26 |
HSY180105P00112000
HSY180105P00113000
|
13 | 113.00 | 112.00 | 0.265 | 175.500 | 112.96 |
| 2017-12-26 | 2018-01-02 |
HSY180112P00112000
HSY180112P00113000
|
13 | 113.00 | 112.00 | 0.265 | -357.500 | 109.27 |
| 2018-01-08 | 2018-01-16 |
HSY180119P00111000
HSY180119P00112000
|
12 | 112.00 | 111.00 | 0.210 | -948.000 | 109.37 |
| 2018-01-18 | 2018-01-25 |
HSY180202P00104000
HSY180202P00105000
|
12 | 105.00 | 104.00 | 0.225 | 234.000 | 102.97 |
| 2018-01-30 | 2018-02-06 |
HSY180216P00105000
HSY180216P00106000
|
12 | 106.00 | 105.00 | 0.23 | -954.000 | 100.71 |
| 2018-02-06 | 2018-02-13 |
HSY180223P00097500
HSY180223P00098000
|
25 | 98.00 | 97.50 | 0.105 | -225.000 | 96.95 |
| 2018-02-13 | 2018-02-20 |
HSY180302P00096000
HSY180302P00096500
|
25 | 96.50 | 96.00 | 0.105 | 87.500 | 98.87 |
| 2018-02-20 | 2018-02-27 |
HSY180309P00097000
HSY180309P00097500
|
26 | 97.50 | 97.00 | 0.120 | -234.000 | 100.36 |
| 2018-03-02 | 2018-03-09 |
HSY180316P00096500
HSY180316P00097000
|
26 | 97.00 | 96.50 | 0.125 | 208.000 | 101.02 |
| 2018-03-15 | 2018-03-22 |
HSY180329P00098500
HSY180329P00099000
|
25 | 99.00 | 98.50 | 0.115 | -637.500 | 98.96 |
| 2018-03-22 | 2018-03-29 |
HSY180406P00094500
HSY180406P00095000
|
27 | 95.00 | 94.50 | 0.135 | 351.000 | 98.85 |
| 2018-03-29 | 2018-04-05 |
HSY180413P00096500
HSY180413P00097000
|
27 | 97.00 | 96.50 | 0.135 | 351.000 | 95.96 |
| 2018-04-05 | 2018-04-12 |
HSY180420P00097000
HSY180420P00097500
|
28 | 97.50 | 97.00 | 0.150 | -602.000 | 92.48 |
| 2018-04-12 | 2018-04-19 |
HSY180427P00092500
HSY180427P00093000
|
26 | 93.00 | 92.50 | 0.120 | -234.000 | 93.38 |
| 2018-04-19 | 2018-04-26 |
HSY180504P00089000
HSY180504P00090000
|
12 | 90.00 | 89.00 | 0.205 | 126.000 | 91.78 |
| 2018-05-01 | 2018-05-08 |
HSY180518P00088000
HSY180518P00089000
|
12 | 89.00 | 88.00 | 0.210 | 156.000 | 91.49 |
| 2018-05-08 | 2018-05-15 |
HSY180525P00089000
HSY180525P00090000
|
13 | 90.00 | 89.00 | 0.24 | 13.00 | 92.03 |
| 2018-05-17 | 2018-05-24 |
HSY180601P00090000
HSY180601P00090500
|
25 | 90.50 | 90.00 | 0.115 | 12.500 | 90.01 |
| 2018-05-25 | 2018-06-01 |
HSY180608P00090000
HSY180608P00090500
|
26 | 90.50 | 90.00 | 0.125 | -338.000 | 91.77 |
| 2018-06-01 | 2018-06-08 |
HSY180615P00088000
HSY180615P00088500
|
25 | 88.50 | 88.00 | 0.11 | 112.500 | 94 |
| 2018-06-08 | 2018-06-15 |
HSY180622P00089500
HSY180622P00090000
|
26 | 90.00 | 89.50 | 0.120 | 286.000 | 92.67 |
| 2018-06-15 | 2018-06-22 |
HSY180629P00091500
HSY180629P00092000
|
26 | 92.00 | 91.50 | 0.120 | -104.000 | 93.06 |
| 2018-06-22 | 2018-06-29 |
HSY180706P00090500
HSY180706P00091000
|
26 | 91.00 | 90.50 | 0.125 | 182.000 | 95.55 |
| 2018-07-02 | 2018-07-09 |
HSY180713P00090000
HSY180713P00090500
|
26 | 90.50 | 90.00 | 0.125 | 221.000 | 93.99 |
| 2018-07-09 | 2018-07-16 |
HSY180720P00091500
HSY180720P00092000
|
25 | 92.00 | 91.50 | 0.110 | -62.500 | 91.92 |
| 2018-07-16 | 2018-07-23 |
HSY180727P00089500
HSY180727P00090000
|
25 | 90.00 | 89.50 | 0.115 | -175.000 | 96.99 |
| 2018-07-23 | 2018-07-30 |
HSY180803P00088000
HSY180803P00088500
|
25 | 88.50 | 88.00 | 0.115 | 275.000 | 99.16 |
| 2018-07-30 | 2018-08-06 |
HSY180810P00095500
HSY180810P00096000
|
25 | 96.00 | 95.50 | 0.110 | 212.500 | 97.7 |
| 2018-08-06 | 2018-08-13 |
HSY180817P00098000
HSY180817P00098500
|
25 | 98.50 | 98.00 | 0.115 | -362.500 | 101.48 |
| 2018-08-13 | 2018-08-20 |
HSY180824P00095500
HSY180824P00096000
|
26 | 96.00 | 95.50 | 0.120 | 312.000 | 99.77 |
| 2018-08-20 | 2018-08-27 |
HSY180831P00099500
HSY180831P00100000
|
25 | 100.00 | 99.50 | 0.105 | -475.000 | 100.52 |
| 2018-08-30 | 2018-09-06 |
HSY180914P00097500
HSY180914P00098000
|
25 | 98.00 | 97.50 | 0.115 | 262.500 | 105.97 |
| 2018-09-21 | 2018-09-28 |
HSY181005P00101000
HSY181005P00102000
|
13 | 102.00 | 101.00 | 0.235 | -195.000 | 104.39 |
| 2018-10-10 | 2018-10-17 |
HSY181026P00099500
HSY181026P00100000
|
25 | 100.00 | 99.50 | 0.115 | 112.500 | 102.52 |
| 2018-10-17 | 2018-10-24 |
HSY181102P00101000
HSY181102P00102000
|
13 | 102.00 | 101.00 | 0.255 | 156.000 | 105.84 |
| 2018-10-25 | 2018-11-01 |
HSY181109P00099500
HSY181109P00100000
|
25 | 100.00 | 99.50 | 0.115 | 275.000 | 108.58 |
| 2018-11-07 | 2018-11-14 |
HSY181123P00104000
HSY181123P00105000
|
12 | 105.00 | 104.00 | 0.225 | 84.000 | 106.21 |
| 2018-11-14 | 2018-11-21 |
HSY181130P00104000
HSY181130P00105000
|
12 | 105.00 | 104.00 | 0.215 | -162.000 | 108.3 |
| 2018-11-21 | 2018-11-28 |
HSY181207P00102000
HSY181207P00103000
|
12 | 103.00 | 102.00 | 0.205 | 126.000 | 107.14 |
| 2018-11-28 | 2018-12-06 |
HSY181214P00103000
HSY181214P00104000
|
13 | 104.00 | 103.00 | 0.260 | 156.000 | 107.87 |
| 2018-12-06 | 2018-12-13 |
HSY181221P00104000
HSY181221P00105000
|
12 | 105.00 | 104.00 | 0.205 | 192.000 | 105.91 |
| 2018-12-20 | 2018-12-27 |
HSY190104P00102000
HSY190104P00103000
|
13 | 103.00 | 102.00 | 0.235 | 65.000 | 106.08 |
| 2018-12-27 | 2019-01-03 |
HSY190111P00102000
HSY190111P00103000
|
13 | 103.00 | 102.00 | 0.255 | 156.000 | 106.59 |
| 2019-01-07 | 2019-01-14 |
HSY190118P00102000
HSY190118P00103000
|
12 | 103.00 | 102.00 | 0.23 | 180.000 | 108.14 |
| 2019-01-15 | 2019-01-22 |
HSY190201P00104000
HSY190201P00105000
|
13 | 105.00 | 104.00 | 0.245 | 84.500 | 104.78 |
| 2019-01-25 | 2019-02-01 |
HSY190208P00100000
HSY190208P00101000
|
13 | 101.00 | 100.00 | 0.245 | 286.000 | 108.42 |
| 2019-02-04 | 2019-02-11 |
HSY190215P00103000
HSY190215P00104000
|
12 | 104.00 | 103.00 | 0.23 | 336.00 | 109.35 |
| 2019-02-11 | 2019-02-19 |
HSY190222P00105000
HSY190222P00106000
|
12 | 106.00 | 105.00 | 0.22 | 48.000 | 110.22 |
| 2019-02-19 | 2019-02-26 |
HSY190308P00106000
HSY190308P00107000
|
13 | 107.00 | 106.00 | 0.24 | 136.500 | 111.24 |
| 2019-02-27 | 2019-03-06 |
HSY190315P00106000
HSY190315P00107000
|
12 | 107.00 | 106.00 | 0.205 | 198.000 | 110.79 |
| 2019-03-06 | 2019-03-13 |
HSY190322P00108000
HSY190322P00109000
|
13 | 109.00 | 108.00 | 0.235 | 32.500 | 112 |
| 2019-03-21 | 2019-03-28 |
HSY190405P00108000
HSY190405P00109000
|
13 | 109.00 | 108.00 | 0.260 | 175.500 | 115.87 |
| 2019-04-03 | 2019-04-10 |
HSY190418P00111000
HSY190418P00112000
|
12 | 112.00 | 111.00 | 0.21 | 228.00 | 116.96 |
| 2019-04-10 | 2019-04-17 |
HSY190426P00111000
HSY190426P00112000
|
13 | 112.00 | 111.00 | 0.24 | 39.00 | 125.17 |
| 2019-04-18 | 2019-04-25 |
HSY190503P00112000
HSY190503P00113000
|
12 | 113.00 | 112.00 | 0.23 | 264.00 | 121.83 |
| 2019-04-30 | 2019-05-07 |
HSY190517P00121000
HSY190517P00122000
|
14 | 122.00 | 121.00 | 0.295 | 224.000 | 128.9 |
| 2019-05-07 | 2019-05-14 |
HSY190524P00120000
HSY190524P00121000
|
12 | 121.00 | 120.00 | 0.210 | 228.000 | 130.19 |
| 2019-05-14 | 2019-05-21 |
HSY190531P00123000
HSY190531P00124000
|
12 | 124.00 | 123.00 | 0.225 | 246.000 | 131.96 |
| 2019-05-22 | 2019-05-29 |
HSY190607P00128000
HSY190607P00129000
|
13 | 129.00 | 128.00 | 0.260 | -221.000 | 138.01 |
| 2019-05-29 | 2019-06-05 |
HSY190614P00125000
HSY190614P00126000
|
12 | 126.00 | 125.00 | 0.200 | 252.000 | 138.32 |
| 2019-06-07 | 2019-06-14 |
HSY190621P00134000
HSY190621P00135000
|
12 | 135.00 | 134.00 | 0.22 | 216.00 | 137.13 |
| 2019-06-18 | 2019-06-25 |
HSY190705P00134000
HSY190705P00135000
|
12 | 135.00 | 134.00 | 0.215 | 78.000 | 138.26 |
| 2019-06-25 | 2019-07-02 |
HSY190712P00133000
HSY190712P00134000
|
13 | 134.00 | 133.00 | 0.245 | 91.000 | 137.17 |
| 2019-07-03 | 2019-07-10 |
HSY190719P00134000
HSY190719P00135000
|
12 | 135.00 | 134.00 | 0.22 | 168.00 | 145.18 |
| 2019-07-11 | 2019-07-18 |
HSY190726P00131000
HSY190726P00132000
|
14 | 132.00 | 131.00 | 0.33 | 399.000 | 152.98 |
| 2019-07-18 | 2019-07-25 |
HSY190802P00142000
HSY190802P00143000
|
13 | 143.00 | 142.00 | 0.265 | 318.500 | 152.11 |
| 2019-07-26 | 2019-08-02 |
HSY190809P00149000
HSY190809P00150000
|
12 | 150.00 | 149.00 | 0.215 | -24.000 | 155.48 |
| 2019-08-05 | 2019-08-12 |
HSY190816P00144000
HSY190816P00145000
|
12 | 145.00 | 144.00 | 0.23 | 258.000 | 155.44 |
| 2019-09-10 | 2019-09-17 |
HSY190927P00148000
HSY190927P00149000
|
13 | 149.00 | 148.00 | 0.235 | 58.500 | 153.78 |
| 2019-09-17 | 2019-09-24 |
HSY191004P00148000
HSY191004P00149000
|
13 | 149.00 | 148.00 | 0.275 | 175.500 | 157.51 |
| 2019-10-02 | 2019-10-09 |
HSY191018P00149000
HSY191018P00150000
|
13 | 150.00 | 149.00 | 0.260 | 266.500 | 153.07 |
| 2019-10-09 | 2019-10-16 |
HSY191025P00149000
HSY191025P00150000
|
13 | 150.00 | 149.00 | 0.245 | -188.500 | 143.31 |
| 2019-10-18 | 2019-10-25 |
HSY191101P00147000
HSY191101P00148000
|
13 | 148.00 | 147.00 | 0.25 | -780.000 | 143.07 |
| 2019-10-25 | 2019-11-01 |
HSY191108P00139000
HSY191108P00140000
|
12 | 140.00 | 139.00 | 0.23 | 60.000 | 140.97 |
| 2019-11-05 | 2019-11-12 |
HSY191122P00136000
HSY191122P00137000
|
13 | 137.00 | 136.00 | 0.250 | 208.000 | 146.84 |
| 2019-11-12 | 2019-11-19 |
HSY191129P00138000
HSY191129P00139000
|
12 | 139.00 | 138.00 | 0.23 | 288.000 | 148.16 |
| 2019-11-19 | 2019-11-26 |
HSY191206P00143000
HSY191206P00144000
|
12 | 144.00 | 143.00 | 0.23 | 324.00 | 149.25 |
| 2019-11-26 | 2019-12-03 |
HSY191213P00145000
HSY191213P00146000
|
14 | 146.00 | 145.00 | 0.330 | 175.000 | 147.15 |
| 2019-12-03 | 2019-12-10 |
HSY191220P00144000
HSY191220P00145000
|
12 | 145.00 | 144.00 | 0.210 | 120.000 | 147.44 |
| 2019-12-10 | 2019-12-17 |
HSY191227P00145000
HSY191227P00146000
|
14 | 146.00 | 145.00 | 0.295 | -378.000 | 147.62 |
| 2019-12-17 | 2019-12-24 |
HSY200103P00141000
HSY200103P00142000
|
12 | 142.00 | 141.00 | 0.210 | 168.000 | 145.26 |
| 2020-01-03 | 2020-01-10 |
HSY200117P00141000
HSY200117P00142000
|
12 | 142.00 | 141.00 | 0.200 | 264.000 | 150.85 |
| 2020-01-14 | 2020-01-21 |
HSY200131P00143000
HSY200131P00144000
|
13 | 144.00 | 143.00 | 0.265 | 195.000 | 155.17 |
| 2020-01-21 | 2020-01-28 |
HSY200207P00147000
HSY200207P00148000
|
13 | 148.00 | 147.00 | 0.28 | -6.500 | 156.05 |
| 2020-01-28 | 2020-02-04 |
HSY200214P00146000
HSY200214P00147000
|
13 | 147.00 | 146.00 | 0.24 | 182.000 | 160.34 |
| 2020-02-04 | 2020-02-11 |
HSY200221P00148000
HSY200221P00149000
|
13 | 149.00 | 148.00 | 0.265 | 299.000 | 160.32 |
| 2020-02-25 | 2020-03-03 |
HSY200313P00150000
HSY200313P00152500
|
5 | 152.50 | 150.00 | 0.640 | -312.500 | 139.84 |
| 2020-03-04 | 2020-03-11 |
HSY200320P00152500
HSY200320P00155000
|
5 | 155.00 | 152.50 | 0.595 | -665.000 | 117.73 |
| 2020-03-17 | 2020-03-24 |
HSY200403P00125000
HSY200403P00129000
|
3 | 129.00 | 125.00 | 1.025 | -540.000 | 139.77 |
| 2020-03-25 | 2020-04-01 |
HSY200409P00116000
HSY200409P00117000
|
13 | 117.00 | 116.00 | 0.25 | 221.00 | 143.91 |
| 2020-04-02 | 2020-04-09 |
HSY200417P00128000
HSY200417P00129000
|
13 | 129.00 | 128.00 | 0.235 | 240.500 | 146.46 |
| 2020-04-15 | 2020-04-22 |
HSY200501P00134000
HSY200501P00135000
|
14 | 135.00 | 134.00 | 0.305 | 364.000 | 132.54 |
| 2020-04-27 | 2020-05-04 |
HSY200508P00130000
HSY200508P00131000
|
13 | 131.00 | 130.00 | 0.265 | -604.500 | 133.19 |
| 2020-05-13 | 2020-05-20 |
HSY200529P00125000
HSY200529P00126000
|
12 | 126.00 | 125.00 | 0.215 | 144.000 | 135.68 |
| 2020-06-01 | 2020-06-08 |
HSY200612P00132000
HSY200612P00133000
|
13 | 133.00 | 132.00 | 0.255 | -71.500 | 129.11 |
| 2020-06-15 | 2020-06-22 |
HSY200702P00124000
HSY200702P00125000
|
14 | 125.00 | 124.00 | 0.31 | 301.000 | 129.86 |
| 2020-06-24 | 2020-07-01 |
HSY200710P00123000
HSY200710P00124000
|
13 | 124.00 | 123.00 | 0.235 | 143.000 | 127.75 |
| 2020-07-01 | 2020-07-08 |
HSY200717P00125000
HSY200717P00126000
|
14 | 126.00 | 125.00 | 0.30 | 70.000 | 136.4 |
| 2020-07-09 | 2020-07-16 |
HSY200724P00121000
HSY200724P00122000
|
13 | 122.00 | 121.00 | 0.275 | 682.500 | 145.68 |
| 2020-07-21 | 2020-07-28 |
HSY200807P00131000
HSY200807P00132000
|
13 | 132.00 | 131.00 | 0.275 | 357.500 | 143.92 |
| 2020-08-04 | 2020-08-11 |
HSY200821P00139000
HSY200821P00140000
|
13 | 140.00 | 139.00 | 0.275 | 97.500 | 147.43 |
| 2020-08-12 | 2020-08-19 |
HSY200828P00141000
HSY200828P00142000
|
13 | 142.00 | 141.00 | 0.275 | 292.500 | 149.2 |
| 2020-08-19 | 2020-08-26 |
HSY200904P00143000
HSY200904P00144000
|
13 | 144.00 | 143.00 | 0.25 | 162.500 | 148.8 |
| 2020-08-26 | 2020-09-02 |
HSY200911P00145000
HSY200911P00146000
|
12 | 146.00 | 145.00 | 0.225 | 0.000 | 145.5 |
| 2020-09-08 | 2020-09-15 |
HSY200925P00139000
HSY200925P00140000
|
12 | 140.00 | 139.00 | 0.225 | 1350.000 | 139.52 |
| 2020-09-17 | 2020-09-24 |
HSY201002P00136000
HSY201002P00137000
|
14 | 137.00 | 136.00 | 0.30 | -70.00 | 142.92 |
| 2020-09-28 | 2020-10-05 |
HSY201009P00136000
HSY201009P00137000
|
13 | 137.00 | 136.00 | 0.275 | 325.000 | 145.63 |
| 2020-10-08 | 2020-10-15 |
HSY201023P00139000
HSY201023P00140000
|
12 | 140.00 | 139.00 | 0.225 | 450.000 | 146.34 |
| 2020-10-23 | 2020-10-30 |
HSY201106P00140000
HSY201106P00141000
|
12 | 141.00 | 140.00 | 0.225 | -210.000 | 149.4 |
| 2020-11-02 | 2020-11-09 |
HSY201113P00134000
HSY201113P00135000
|
13 | 135.00 | 134.00 | 0.250 | 1625.000 | 154 |
| 2020-11-09 | 2020-11-16 |
HSY201120P00144000
HSY201120P00145000
|
15 | 145.00 | 144.00 | 0.35 | 637.500 | 147.78 |
| 2020-11-17 | 2020-11-24 |
HSY201204P00148000
HSY201204P00149000
|
14 | 149.00 | 148.00 | 0.30 | -280.00 | 150.87 |
| 2020-11-27 | 2020-12-04 |
HSY201211P00143000
HSY201211P00144000
|
15 | 144.00 | 143.00 | 0.350 | 375.000 | 149.11 |
| 2020-12-04 | 2020-12-11 |
HSY201218P00146000
HSY201218P00147000
|
13 | 147.00 | 146.00 | 0.250 | 65.000 | 150.88 |
| 2020-12-22 | 2020-12-29 |
HSY210108P00144000
HSY210108P00145000
|
13 | 145.00 | 144.00 | 0.275 | 130.000 | 152.03 |
| 2021-01-05 | 2021-01-12 |
HSY210122P00146000
HSY210122P00147000
|
14 | 147.00 | 146.00 | 0.325 | 140.000 | 148.2 |
| 2021-01-13 | 2021-01-20 |
HSY210129P00145000
HSY210129P00146000
|
13 | 146.00 | 145.00 | 0.250 | 292.500 | 145.44 |
| 2021-01-21 | 2021-01-28 |
HSY210205P00143000
HSY210205P00144000
|
13 | 144.00 | 143.00 | 0.25 | 130.00 | 146.6 |
| 2021-02-01 | 2021-02-08 |
HSY210212P00139000
HSY210212P00140000
|
13 | 140.00 | 139.00 | 0.250 | 520.000 | 151.38 |
| 2021-02-09 | 2021-02-16 |
HSY210226P00144000
HSY210226P00145000
|
12 | 145.00 | 144.00 | 0.225 | 270.000 | 145.65 |
| 2021-02-16 | 2021-02-23 |
HSY210305P00146000
HSY210305P00147000
|
13 | 147.00 | 146.00 | 0.250 | -1495.000 | 150.38 |
| 2021-03-16 | 2021-03-23 |
HSY210401P00148000
HSY210401P00149000
|
13 | 149.00 | 148.00 | 0.275 | 292.500 | 158.76 |
| 2021-03-24 | 2021-03-31 |
HSY210409P00150000
HSY210409P00152500
|
5 | 152.50 | 150.00 | 0.550 | 225.000 | 159.5 |
| 2021-04-12 | 2021-04-19 |
HSY210423P00150000
HSY210423P00152500
|
5 | 152.50 | 150.00 | 0.70 | 362.500 | 161.43 |
| 2021-04-19 | 2021-04-26 |
HSY210430P00152500
HSY210430P00155000
|
5 | 155.00 | 152.50 | 0.80 | 150.000 | 164.3 |
| 2021-05-06 | 2021-05-13 |
HSY210521P00162500
HSY210521P00165000
|
5 | 165.00 | 162.50 | 0.825 | 300.000 | 173.76 |
| 2021-05-19 | 2021-05-26 |
HSY210604P00165000
HSY210604P00167500
|
5 | 167.50 | 165.00 | 0.750 | 362.500 | 174.9 |
| 2021-06-01 | 2021-06-08 |
HSY210618P00165000
HSY210618P00167500
|
5 | 167.50 | 165.00 | 0.525 | 212.500 | 170.49 |
| 2021-06-15 | 2021-06-22 |
HSY210702P00167500
HSY210702P00170000
|
5 | 170.00 | 167.50 | 0.625 | 0.000 | 174 |
| 2021-06-24 | 2021-07-01 |
HSY210709P00165000
HSY210709P00167500
|
5 | 167.50 | 165.00 | 0.60 | 237.500 | 176.75 |
| 2021-07-16 | 2021-07-23 |
HSY210730P00172500
HSY210730P00175000
|
5 | 175.00 | 172.50 | 0.70 | -12.500 | 178.88 |
| 2021-07-27 | 2021-08-03 |
HSY210813P00170000
HSY210813P00172500
|
5 | 172.50 | 170.00 | 0.825 | 387.500 | 179.4 |
| 2021-09-09 | 2021-09-16 |
HSY210924P00170000
HSY210924P00172500
|
5 | 172.50 | 170.00 | 0.625 | 350.000 | 174.04 |
| 2021-09-20 | 2021-09-27 |
HSY211001P00165000
HSY211001P00167500
|
5 | 167.50 | 165.00 | 0.575 | 250.000 | 170.78 |
| 2021-10-26 | 2021-11-02 |
HSY211112P00170000
HSY211112P00175000
|
2 | 175.00 | 170.00 | 1.025 | 30.000 | 177.69 |
| 2021-11-05 | 2021-11-12 |
HSY211119P00167500
HSY211119P00170000
|
4 | 170.00 | 167.50 | 0.475 | 170.000 | 179.33 |
| 2021-11-12 | 2021-11-19 |
HSY211126P00170000
HSY211126P00172500
|
5 | 172.50 | 170.00 | 0.600 | 175.000 | 177.92 |
| 2021-11-19 | 2021-11-26 |
HSY211203P00172500
HSY211203P00175000
|
5 | 175.00 | 172.50 | 0.500 | -462.500 | 179.61 |
| 2021-12-20 | 2021-12-27 |
HSY211231P00177500
HSY211231P00180000
|
5 | 180.00 | 177.50 | 0.50 | 300.00 | 193.47 |
| 2022-01-13 | 2022-01-20 |
HSY220128P00187500
HSY220128P00190000
|
4 | 190.00 | 187.50 | 0.450 | -20.000 | 196.83 |
| 2022-02-01 | 2022-02-08 |
HSY220218P00185000
HSY220218P00187500
|
5 | 187.50 | 185.00 | 0.60 | 300.00 | 202.59 |
| 2022-02-14 | 2022-02-22 |
HSY220225P00195000
HSY220225P00197500
|
5 | 197.50 | 195.00 | 0.625 | 550.000 | 204.32 |
| 2022-02-25 | 2022-03-04 |
HSY220311P00195000
HSY220311P00197500
|
5 | 197.50 | 195.00 | 0.500 | 287.500 | 204.69 |
| 2022-03-09 | 2022-03-16 |
HSY220325P00195000
HSY220325P00197500
|
6 | 197.50 | 195.00 | 0.85 | 330.00 | 214.37 |
| 2022-03-18 | 2022-03-25 |
HSY220401P00200000
HSY220401P00202500
|
5 | 202.50 | 200.00 | 0.575 | 350.000 | 218.77 |
| 2022-04-11 | 2022-04-18 |
HSY220422P00212500
HSY220422P00215000
|
4 | 215.00 | 212.50 | 0.400 | 100.000 | 224.14 |
| 2022-04-18 | 2022-04-25 |
HSY220429P00215000
HSY220429P00217500
|
5 | 217.50 | 215.00 | 0.80 | 250.00 | 225.77 |
| 2022-04-25 | 2022-05-02 |
HSY220506P00215000
HSY220506P00217500
|
5 | 217.50 | 215.00 | 0.550 | -337.500 | 226.05 |
| 2022-06-03 | 2022-06-10 |
HSY220617P00200000
HSY220617P00202500
|
5 | 202.50 | 200.00 | 0.700 | 262.500 | 206.03 |
| 2022-07-05 | 2022-07-12 |
HSY220722P00210000
HSY220722P00212500
|
5 | 212.50 | 210.00 | 0.750 | 187.500 | 215.92 |
| 2022-07-13 | 2022-07-20 |
HSY220729P00210000
HSY220729P00212500
|
5 | 212.50 | 210.00 | 0.575 | 237.500 | 227.96 |
| 2022-09-08 | 2022-09-15 |
HSY220923P00217500
HSY220923P00220000
|
5 | 220.00 | 217.50 | 0.625 | -212.500 | 223.94 |
| 2022-09-26 | 2022-10-03 |
HSY221007P00215000
HSY221007P00217500
|
5 | 217.50 | 215.00 | 0.75 | 437.500 | 220.52 |
| 2022-10-12 | 2022-10-19 |
HSY221028P00215000
HSY221028P00217500
|
5 | 217.50 | 215.00 | 0.675 | 262.500 | 239.96 |
| 2022-10-21 | 2022-10-28 |
HSY221104P00217500
HSY221104P00220000
|
5 | 220.00 | 217.50 | 0.55 | 237.500 | 229.03 |
| 2022-10-28 | 2022-11-04 |
HSY221111P00230000
HSY221111P00232500
|
5 | 232.50 | 230.00 | 0.55 | -450.00 | 218.88 |
| 2022-11-08 | 2022-11-15 |
HSY221125P00222500
HSY221125P00225000
|
5 | 225.00 | 222.50 | 0.575 | -512.500 | 233.76 |
| 2022-11-28 | 2022-12-05 |
HSY221209P00225000
HSY221209P00227500
|
5 | 227.50 | 225.00 | 0.55 | 187.500 | 236.77 |
| 2022-12-20 | 2022-12-27 |
HSY230106P00225000
HSY230106P00227500
|
5 | 227.50 | 225.00 | 0.500 | 37.500 | 225.65 |
| 2023-01-09 | 2023-01-17 |
HSY230120P00217500
HSY230120P00220000
|
5 | 220.00 | 217.50 | 0.650 | 300.000 | 214.52 |
| 2023-01-18 | 2023-01-25 |
HSY230203P00207500
HSY230203P00210000
|
5 | 210.00 | 207.50 | 0.55 | 75.000 | 236.28 |
| 2023-01-26 | 2023-02-02 |
HSY230210P00210000
HSY230210P00212500
|
5 | 212.50 | 210.00 | 0.675 | 325.000 | 239.1 |
| 2023-02-08 | 2023-02-15 |
HSY230224P00225000
HSY230224P00227500
|
5 | 227.50 | 225.00 | 0.55 | 250.00 | 239.02 |
| 2023-03-10 | 2023-03-17 |
HSY230324P00227500
HSY230324P00230000
|
5 | 230.00 | 227.50 | 0.575 | 375.000 | 247.86 |
| 2023-03-17 | 2023-03-24 |
HSY230331P00232500
HSY230331P00235000
|
5 | 235.00 | 232.50 | 0.55 | 300.000 | 254.41 |
| 2023-03-24 | 2023-03-31 |
HSY230406P00240000
HSY230406P00242500
|
5 | 242.50 | 240.00 | 0.575 | 262.500 | 259.87 |
| 2023-04-05 | 2023-04-12 |
HSY230421P00252500
HSY230421P00255000
|
5 | 255.00 | 252.50 | 0.600 | 87.500 | 260.85 |
| 2023-04-21 | 2023-04-28 |
HSY230505P00252500
HSY230505P00255000
|
5 | 255.00 | 252.50 | 0.675 | 225.000 | 275.33 |
| 2023-05-09 | 2023-05-16 |
HSY230526P00265000
HSY230526P00267500
|
5 | 267.50 | 265.00 | 0.775 | 475.000 | 257.72 |
| 2023-05-31 | 2023-06-07 |
HSY230616P00252500
HSY230616P00255000
|
5 | 255.00 | 252.50 | 0.600 | -300.000 | 260.72 |
| 2023-06-13 | 2023-06-20 |
HSY230630P00250000
HSY230630P00252500
|
5 | 252.50 | 250.00 | 0.575 | 162.500 | 249.7 |
| 2023-06-22 | 2023-06-29 |
HSY230707P00252500
HSY230707P00255000
|
5 | 255.00 | 252.50 | 0.50 | -975.00 | 242.98 |
| 2023-07-10 | 2023-07-17 |
HSY230721P00235000
HSY230721P00237500
|
5 | 237.50 | 235.00 | 0.625 | 62.500 | 246.64 |
| 2023-07-17 | 2023-07-24 |
HSY230728P00230000
HSY230728P00232500
|
4 | 232.50 | 230.00 | 0.475 | 150.000 | 235.64 |
| 2023-07-26 | 2023-08-02 |
HSY230811P00230000
HSY230811P00232500
|
5 | 232.50 | 230.00 | 0.65 | -112.500 | 223.57 |
| 2023-08-15 | 2023-08-22 |
HSY230901P00212500
HSY230901P00215000
|
5 | 215.00 | 212.50 | 0.525 | -287.500 | 213.85 |
| 2023-08-22 | 2023-08-29 |
HSY230908P00207500
HSY230908P00210000
|
5 | 210.00 | 207.50 | 0.625 | 262.500 | 209.03 |
| 2023-10-04 | 2023-10-11 |
HSY231020P00190000
HSY231020P00192500
|
5 | 192.50 | 190.00 | 0.55 | -225.000 | 190.94 |
| 2023-10-11 | 2023-10-18 |
HSY231027P00182500
HSY231027P00185000
|
5 | 185.00 | 182.50 | 0.525 | 25.000 | 184.11 |
| 2023-10-19 | 2023-10-26 |
HSY231103P00182500
HSY231103P00185000
|
6 | 185.00 | 182.50 | 0.875 | 210.000 | 187.99 |
| 2023-10-31 | 2023-11-07 |
HSY231117P00180000
HSY231117P00182500
|
5 | 182.50 | 180.00 | 0.600 | 62.500 | 196 |
| 2023-11-07 | 2023-11-14 |
HSY231124P00180000
HSY231124P00182500
|
5 | 182.50 | 180.00 | 0.55 | 262.500 | 191.68 |
| 2023-12-07 | 2023-12-14 |
HSY231222P00182500
HSY231222P00185000
|
5 | 185.00 | 182.50 | 0.625 | -62.500 | 182.52 |
| 2023-12-14 | 2023-12-21 |
HSY231229P00180000
HSY231229P00182500
|
5 | 182.50 | 180.00 | 0.575 | -350.000 | 186.44 |
| 2023-12-27 | 2024-01-03 |
HSY240112P00177500
HSY240112P00180000
|
5 | 180.00 | 177.50 | 0.575 | 287.500 | 190.64 |
| 2024-01-10 | 2024-01-17 |
HSY240126P00182500
HSY240126P00185000
|
5 | 185.00 | 182.50 | 0.525 | 137.500 | 190.21 |
| 2024-01-17 | 2024-01-24 |
HSY240202P00185000
HSY240202P00187500
|
5 | 187.50 | 185.00 | 0.575 | -100.000 | 197.66 |
| 2024-01-24 | 2024-01-31 |
HSY240209P00180000
HSY240209P00182500
|
5 | 182.50 | 180.00 | 0.825 | 237.500 | 195.45 |
| 2024-01-31 | 2024-02-07 |
HSY240216P00182500
HSY240216P00185000
|
5 | 185.00 | 182.50 | 0.575 | -375.000 | 191.16 |
| 2024-02-08 | 2024-02-15 |
HSY240223P00195000
HSY240223P00197500
|
5 | 197.50 | 195.00 | 0.700 | -500.000 | 193.83 |
| 2024-02-15 | 2024-02-22 |
HSY240301P00185000
HSY240301P00187500
|
5 | 187.50 | 185.00 | 0.65 | 200.00 | 188.05 |
| 2024-02-23 | 2024-03-01 |
HSY240308P00187500
HSY240308P00190000
|
5 | 190.00 | 187.50 | 0.625 | -350.000 | 194.56 |
| 2024-03-04 | 2024-03-11 |
HSY240315P00177500
HSY240315P00180000
|
5 | 180.00 | 177.50 | 0.550 | 275.000 | 193.54 |
| 2024-03-11 | 2024-03-18 |
HSY240322P00192500
HSY240322P00195000
|
5 | 195.00 | 192.50 | 0.625 | 0.000 | 197.99 |
| 2024-03-19 | 2024-03-26 |
HSY240405P00195000
HSY240405P00197500
|
5 | 197.50 | 195.00 | 0.600 | -675.000 | 193.74 |
| 2024-03-27 | 2024-04-03 |
HSY240412P00185000
HSY240412P00187500
|
4 | 187.50 | 185.00 | 0.475 | 80.000 | 185.8 |
| 2024-04-03 | 2024-04-10 |
HSY240419P00187500
HSY240419P00190000
|
5 | 190.00 | 187.50 | 0.625 | -50.000 | 185.02 |
| 2024-04-11 | 2024-04-18 |
HSY240426P00182500
HSY240426P00185000
|
5 | 185.00 | 182.50 | 0.775 | -112.500 | 186.16 |
| 2024-04-18 | 2024-04-25 |
HSY240503P00175000
HSY240503P00177500
|
5 | 177.50 | 175.00 | 0.675 | 100.000 | 197.92 |
| 2024-04-25 | 2024-05-02 |
HSY240510P00177500
HSY240510P00180000
|
5 | 180.00 | 177.50 | 0.675 | 237.500 | 204.78 |
| 2024-05-02 | 2024-05-09 |
HSY240517P00185000
HSY240517P00187500
|
5 | 187.50 | 185.00 | 0.625 | 287.500 | 207.04 |
| 2024-05-09 | 2024-05-16 |
HSY240524P00192500
HSY240524P00195000
|
5 | 195.00 | 192.50 | 0.600 | 287.500 | 197 |
| 2024-05-17 | 2024-05-24 |
HSY240531P00200000
HSY240531P00202500
|
5 | 202.50 | 200.00 | 0.525 | -487.500 | 197.83 |
| 2024-05-28 | 2024-06-04 |
HSY240614P00190000
HSY240614P00192500
|
5 | 192.50 | 190.00 | 0.825 | 275.000 | 186.98 |
| 2024-06-11 | 2024-06-18 |
HSY240628P00182500
HSY240628P00185000
|
5 | 185.00 | 182.50 | 0.675 | -362.500 | 183.83 |
| 2024-06-20 | 2024-06-27 |
HSY240705P00175000
HSY240705P00177500
|
5 | 177.50 | 175.00 | 0.575 | 200.000 | 184.15 |
| 2024-07-02 | 2024-07-09 |
HSY240719P00177500
HSY240719P00180000
|
5 | 180.00 | 177.50 | 0.525 | -62.500 | 191.15 |
| 2024-07-16 | 2024-07-23 |
HSY240802P00180000
HSY240802P00182500
|
5 | 182.50 | 180.00 | 0.55 | 12.500 | 199.08 |
| 2024-07-25 | 2024-08-01 |
HSY240809P00182500
HSY240809P00185000
|
5 | 185.00 | 182.50 | 0.575 | 200.000 | 201.5 |
| 2024-08-09 | 2024-08-16 |
HSY240823P00192500
HSY240823P00195000
|
5 | 195.00 | 192.50 | 0.60 | -300.000 | 196.33 |
| 2024-08-29 | 2024-09-05 |
HSY240913P00185000
HSY240913P00187500
|
5 | 187.50 | 185.00 | 0.725 | 325.000 | 200.83 |
| 2024-09-10 | 2024-09-17 |
HSY240927P00195000
HSY240927P00197500
|
5 | 197.50 | 195.00 | 0.525 | -87.500 | 193.36 |
| 2024-09-19 | 2024-09-26 |
HSY241004P00187500
HSY241004P00190000
|
5 | 190.00 | 187.50 | 0.750 | -37.500 | 191.84 |
| 2024-09-27 | 2024-10-04 |
HSY241011P00187500
HSY241011P00190000
|
5 | 190.00 | 187.50 | 0.575 | -37.500 | 185.98 |
| 2024-10-09 | 2024-10-16 |
HSY241025P00177500
HSY241025P00180000
|
5 | 180.00 | 177.50 | 0.775 | 212.500 | 181.26 |
| 2024-10-17 | 2024-10-24 |
HSY241101P00177500
HSY241101P00180000
|
5 | 180.00 | 177.50 | 0.600 | 0.000 | 179.26 |
| 2024-10-25 | 2024-11-01 |
HSY241108P00172500
HSY241108P00175000
|
5 | 175.00 | 172.50 | 0.550 | -50.000 | 175.67 |
| 2024-11-04 | 2024-11-11 |
HSY241115P00170000
HSY241115P00172500
|
5 | 172.50 | 170.00 | 0.800 | 325.000 | 170.92 |
| 2024-11-13 | 2024-11-20 |
HSY241129P00177500
HSY241129P00180000
|
5 | 180.00 | 177.50 | 0.675 | -737.500 | 176.13 |
| 2024-11-21 | 2024-11-29 |
HSY241206P00167500
HSY241206P00170000
|
5 | 170.00 | 167.50 | 0.625 | 200.000 | 174.7 |
| 2024-12-03 | 2024-12-10 |
HSY241220P00172500
HSY241220P00175000
|
5 | 175.00 | 172.50 | 0.600 | 200.000 | 170.26 |
| 2024-12-11 | 2024-12-18 |
HSY241227P00170000
HSY241227P00172500
|
5 | 172.50 | 170.00 | 0.575 | -1050.000 | 171.76 |
| 2024-12-18 | 2024-12-26 |
HSY250103P00160000
HSY250103P00165000
|
2 | 165.00 | 160.00 | 0.975 | 375.000 | 169.03 |
| 2025-01-03 | 2025-01-10 |
HSY250117P00162500
HSY250117P00165000
|
5 | 165.00 | 162.50 | 0.575 | -787.500 | 152.87 |
| 2025-01-13 | 2025-01-21 |
HSY250124P00150000
HSY250124P00152500
|
5 | 152.50 | 150.00 | 0.60 | 0.00 | 150.71 |
| 2025-02-07 | 2025-02-14 |
HSY250221P00149000
HSY250221P00150000
|
14 | 150.00 | 149.00 | 0.325 | 385.000 | 172.86 |
| 2025-02-25 | 2025-03-04 |
HSY250314P00170000
HSY250314P00172500
|
5 | 172.50 | 170.00 | 0.725 | 112.500 | 170.22 |
| 2025-03-06 | 2025-03-13 |
HSY250321P00172500
HSY250321P00175000
|
5 | 175.00 | 172.50 | 0.675 | -312.500 | 167.18 |
| 2025-03-14 | 2025-03-21 |
HSY250328P00162500
HSY250328P00165000
|
5 | 165.00 | 162.50 | 0.600 | -250.000 | 169.86 |
| 2025-03-25 | 2025-04-01 |
HSY250411P00157500
HSY250411P00160000
|
5 | 160.00 | 157.50 | 0.525 | 187.500 | 165.65 |
| 2025-04-01 | 2025-04-08 |
HSY250417P00162500
HSY250417P00165000
|
5 | 165.00 | 162.50 | 0.600 | -600.000 | 166.59 |
| 2025-04-08 | 2025-04-15 |
HSY250425P00145000
HSY250425P00150000
|
2 | 150.00 | 145.00 | 1.100 | 285.000 | 163.28 |
| 2025-04-15 | 2025-04-22 |
HSY250502P00157500
HSY250502P00160000
|
5 | 160.00 | 157.50 | 0.550 | 62.500 | 163.35 |
| 2025-04-22 | 2025-04-29 |
HSY250509P00157500
HSY250509P00160000
|
5 | 160.00 | 157.50 | 0.675 | 37.500 | 170.9 |
| 2025-04-29 | 2025-05-06 |
HSY250516P00155000
HSY250516P00157500
|
5 | 157.50 | 155.00 | 0.80 | 550.000 | 158.49 |
| 2025-05-06 | 2025-05-13 |
HSY250523P00160000
HSY250523P00162500
|
5 | 162.50 | 160.00 | 0.50 | -412.500 | 155.35 |
| 2025-05-19 | 2025-05-27 |
HSY250530P00150000
HSY250530P00152500
|
5 | 152.50 | 150.00 | 0.625 | 225.000 | 160.69 |
| 2025-05-27 | 2025-06-03 |
HSY250613P00150000
HSY250613P00152500
|
5 | 152.50 | 150.00 | 0.675 | 437.500 | 169.12 |
| 2025-06-09 | 2025-06-16 |
HSY250620P00160000
HSY250620P00162500
|
5 | 162.50 | 160.00 | 0.525 | 37.500 | 171.45 |
| 2025-06-17 | 2025-06-24 |
HSY250703P00162500
HSY250703P00165000
|
5 | 165.00 | 162.50 | 0.60 | 750.00 | 176.47 |
| 2025-07-03 | 2025-07-10 |
HSY250718P00167500
HSY250718P00170000
|
4 | 170.00 | 167.50 | 0.450 | -550.000 | 171.29 |
| 2025-07-10 | 2025-07-17 |
HSY250725P00155000
HSY250725P00157500
|
4 | 157.50 | 155.00 | 0.425 | 390.000 | 187.12 |
| 2025-07-21 | 2025-07-28 |
HSY250801P00167500
HSY250801P00170000
|
5 | 170.00 | 167.50 | 0.55 | 200.000 | 189.01 |
| 2025-07-28 | 2025-08-04 |
HSY250808P00175000
HSY250808P00177500
|
5 | 177.50 | 175.00 | 0.750 | 362.500 | 184.27 |
| 2025-08-05 | 2025-08-12 |
HSY250822P00180000
HSY250822P00182500
|
5 | 182.50 | 180.00 | 0.600 | -25.000 | 0 |