| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-05 | 2010-03-12 |
HSY100320P00040000
HSY100320P00041000
|
14 | 41.00 | 40.00 | 0.300 | 315.000 | 42.44 |
| 2010-05-05 | 2010-05-12 |
HSY100522P00045000
HSY100522P00046000
|
14 | 46.00 | 45.00 | 0.325 | 315.000 | 46.56 |
| 2010-06-02 | 2010-06-09 |
HSY100619P00047000
HSY100619P00048000
|
13 | 48.00 | 47.00 | 0.275 | 292.500 | 50.22 |
| 2010-09-29 | 2010-10-06 |
HSY101016P00046000
HSY101016P00047000
|
14 | 47.00 | 46.00 | 0.315 | 203.000 | 51.62 |
| 2010-11-05 | 2010-11-12 |
HSY101120P00047000
HSY101120P00048000
|
13 | 48.00 | 47.00 | 0.285 | -279.500 | 46.52 |
| 2011-02-02 | 2011-02-09 |
HSY110219P00047000
HSY110219P00048000
|
13 | 48.00 | 47.00 | 0.270 | 370.500 | 50.33 |
| 2011-04-01 | 2011-04-08 |
HSY110416P00048000
HSY110416P00049000
|
10 | 49.00 | 48.00 | 0.055 | 60.000 | 57.3 |
| 2016-07-07 | 2016-07-14 |
HSY160722P00107000
HSY160722P00108000
|
15 | 108.00 | 107.00 | 0.355 | -345.000 | 109.95 |
| 2016-07-29 | 2016-08-05 |
HSY160812P00108000
HSY160812P00109000
|
16 | 109.00 | 108.00 | 0.405 | 2248.000 | 111.47 |
| 2016-08-19 | 2016-08-26 |
HSY160902P00111000
HSY160902P00112000
|
16 | 112.00 | 111.00 | 0.40 | 64.00 | 99.3 |
| 2016-08-30 | 2016-09-06 |
HSY160916P00098000
HSY160916P00098500
|
29 | 98.50 | 98.00 | 0.165 | 29.000 | 95.48 |
| 2016-09-07 | 2016-09-14 |
HSY160923P00097500
HSY160923P00098000
|
33 | 98.00 | 97.50 | 0.205 | -528.000 | 95.85 |
| 2016-09-14 | 2016-09-21 |
HSY160930P00094500
HSY160930P00095000
|
33 | 95.00 | 94.50 | 0.205 | 396.000 | 95.6 |
| 2016-09-21 | 2016-09-28 |
HSY161007P00095000
HSY161007P00095500
|
30 | 95.50 | 95.00 | 0.175 | -300.000 | 95.21 |
| 2016-09-29 | 2016-10-06 |
HSY161014P00093000
HSY161014P00093500
|
30 | 93.50 | 93.00 | 0.175 | 315.000 | 96.43 |
| 2016-10-06 | 2016-10-13 |
HSY161021P00093500
HSY161021P00094000
|
28 | 94.00 | 93.50 | 0.145 | 126.000 | 95.36 |
| 2016-10-13 | 2016-10-20 |
HSY161028P00094000
HSY161028P00094500
|
31 | 94.50 | 94.00 | 0.185 | -15.500 | 102.4 |
| 2016-10-20 | 2016-10-27 |
HSY161104P00093500
HSY161104P00094000
|
31 | 94.00 | 93.50 | 0.180 | -15.500 | 100 |
| 2016-10-31 | 2016-11-07 |
HSY161111P00100000
HSY161111P00101000
|
13 | 101.00 | 100.00 | 0.285 | 0.000 | 97.25 |
| 2016-11-07 | 2016-11-14 |
HSY161118P00099500
HSY161118P00100000
|
27 | 100.00 | 99.50 | 0.14 | -337.500 | 98.56 |
| 2016-11-14 | 2016-11-21 |
HSY161125P00097000
HSY161125P00097500
|
33 | 97.50 | 97.00 | 0.205 | 115.500 | 97.73 |
| 2016-11-21 | 2016-11-28 |
HSY161202P00096500
HSY161202P00097000
|
30 | 97.00 | 96.50 | 0.170 | 135.000 | 97.08 |
| 2016-11-28 | 2016-12-05 |
HSY161209P00096500
HSY161209P00097000
|
29 | 97.00 | 96.50 | 0.165 | 130.500 | 100.3 |
| 2016-12-05 | 2016-12-12 |
HSY161216P00096500
HSY161216P00097000
|
28 | 97.00 | 96.50 | 0.155 | 350.000 | 101.16 |
| 2016-12-12 | 2016-12-19 |
HSY161223P00099500
HSY161223P00100000
|
29 | 100.00 | 99.50 | 0.165 | 217.500 | 103.62 |
| 2016-12-19 | 2016-12-27 |
HSY161230P00099500
HSY161230P00100000
|
27 | 100.00 | 99.50 | 0.130 | 391.500 | 103.43 |
| 2016-12-29 | 2017-01-05 |
HSY170113P00102000
HSY170113P00103000
|
16 | 103.00 | 102.00 | 0.395 | 120.000 | 104.85 |
| 2017-01-05 | 2017-01-12 |
HSY170120P00101000
HSY170120P00102000
|
15 | 102.00 | 101.00 | 0.34 | 270.000 | 105.57 |
| 2017-01-12 | 2017-01-19 |
HSY170127P00102000
HSY170127P00103000
|
13 | 103.00 | 102.00 | 0.265 | 182.000 | 105.51 |
| 2017-01-19 | 2017-01-26 |
HSY170203P00103000
HSY170203P00104000
|
15 | 104.00 | 103.00 | 0.360 | 82.500 | 106.98 |
| 2017-01-26 | 2017-02-02 |
HSY170210P00103000
HSY170210P00104000
|
15 | 104.00 | 103.00 | 0.370 | -105.000 | 107.62 |
| 2017-02-02 | 2017-02-09 |
HSY170217P00103000
HSY170217P00104000
|
13 | 104.00 | 103.00 | 0.28 | 364.000 | 107.25 |
| 2017-02-13 | 2017-02-21 |
HSY170224P00106000
HSY170224P00107000
|
15 | 107.00 | 106.00 | 0.355 | 285.000 | 108.9 |
| 2017-02-21 | 2017-02-28 |
HSY170310P00106000
HSY170310P00107000
|
16 | 107.00 | 106.00 | 0.405 | 160.000 | 108.93 |
| 2017-02-28 | 2017-03-07 |
HSY170317P00106000
HSY170317P00107000
|
14 | 107.00 | 106.00 | 0.325 | 105.000 | 109.01 |
| 2017-03-07 | 2017-03-14 |
HSY170324P00106000
HSY170324P00107000
|
13 | 107.00 | 106.00 | 0.28 | 195.00 | 107.98 |
| 2017-03-14 | 2017-03-21 |
HSY170331P00106000
HSY170331P00107000
|
13 | 107.00 | 106.00 | 0.280 | 84.500 | 109.25 |
| 2017-03-21 | 2017-03-28 |
HSY170407P00106000
HSY170407P00107000
|
14 | 107.00 | 106.00 | 0.305 | 203.000 | 109.52 |
| 2017-03-28 | 2017-04-04 |
HSY170413P00107000
HSY170413P00108000
|
14 | 108.00 | 107.00 | 0.32 | 196.000 | 108.2 |
| 2017-04-04 | 2017-04-11 |
HSY170421P00106000
HSY170421P00107000
|
13 | 107.00 | 106.00 | 0.265 | 32.500 | 107.4 |
| 2017-04-17 | 2017-04-24 |
HSY170428P00106000
HSY170428P00107000
|
15 | 107.00 | 106.00 | 0.345 | -180.000 | 108.2 |
| 2017-04-24 | 2017-05-01 |
HSY170505P00106000
HSY170505P00107000
|
16 | 107.00 | 106.00 | 0.39 | 88.000 | 107.55 |
| 2017-05-01 | 2017-05-08 |
HSY170512P00105000
HSY170512P00106000
|
14 | 106.00 | 105.00 | 0.32 | 231.000 | 107.07 |
| 2017-05-08 | 2017-05-15 |
HSY170519P00105000
HSY170519P00106000
|
14 | 106.00 | 105.00 | 0.33 | 434.00 | 111.98 |
| 2017-05-15 | 2017-05-22 |
HSY170526P00106000
HSY170526P00107000
|
15 | 107.00 | 106.00 | 0.350 | 652.500 | 115.96 |
| 2017-05-22 | 2017-05-30 |
HSY170602P00110000
HSY170602P00111000
|
14 | 111.00 | 110.00 | 0.29 | 1806.00 | 115.88 |
| 2017-05-31 | 2017-06-07 |
HSY170616P00112000
HSY170616P00113000
|
15 | 113.00 | 112.00 | 0.350 | 225.000 | 111.83 |
| 2017-06-07 | 2017-06-14 |
HSY170623P00113000
HSY170623P00114000
|
14 | 114.00 | 113.00 | 0.295 | -126.000 | 109.81 |
| 2017-06-19 | 2017-06-26 |
HSY170630P00110000
HSY170630P00111000
|
14 | 111.00 | 110.00 | 0.30 | -343.000 | 107.37 |
| 2017-06-29 | 2017-07-06 |
HSY170714P00104000
HSY170714P00105000
|
16 | 105.00 | 104.00 | 0.385 | 40.000 | 105.47 |
| 2017-07-06 | 2017-07-13 |
HSY170721P00104000
HSY170721P00105000
|
16 | 105.00 | 104.00 | 0.390 | 304.000 | 106.39 |
| 2017-07-14 | 2017-07-21 |
HSY170728P00103000
HSY170728P00104000
|
14 | 104.00 | 103.00 | 0.325 | 329.000 | 106.07 |
| 2017-07-24 | 2017-07-31 |
HSY170804P00103000
HSY170804P00104000
|
16 | 104.00 | 103.00 | 0.405 | 456.000 | 104.86 |
| 2017-08-08 | 2017-08-15 |
HSY170825P00103000
HSY170825P00104000
|
14 | 104.00 | 103.00 | 0.32 | 112.000 | 105.16 |
| 2017-08-15 | 2017-08-22 |
HSY170901P00104000
HSY170901P00105000
|
16 | 105.00 | 104.00 | 0.405 | 304.000 | 105.61 |
| 2017-08-22 | 2017-08-29 |
HSY170908P00105000
HSY170908P00106000
|
13 | 106.00 | 105.00 | 0.26 | -351.00 | 108.15 |
| 2017-08-29 | 2017-09-05 |
HSY170915P00103000
HSY170915P00104000
|
15 | 104.00 | 103.00 | 0.360 | 195.000 | 110.5 |
| 2017-09-11 | 2017-09-18 |
HSY170922P00108000
HSY170922P00109000
|
15 | 109.00 | 108.00 | 0.345 | 412.500 | 106.48 |
| 2017-09-18 | 2017-09-25 |
HSY170929P00107000
HSY170929P00108000
|
13 | 108.00 | 107.00 | 0.255 | -507.000 | 109.17 |
| 2017-09-26 | 2017-10-03 |
HSY171013P00105000
HSY171013P00106000
|
14 | 106.00 | 105.00 | 0.290 | 119.000 | 110.07 |
| 2017-10-03 | 2017-10-10 |
HSY171020P00105000
HSY171020P00106000
|
13 | 106.00 | 105.00 | 0.27 | 318.500 | 109.02 |
| 2017-10-10 | 2017-10-17 |
HSY171027P00106000
HSY171027P00107000
|
13 | 107.00 | 106.00 | 0.275 | 156.000 | 104.08 |
| 2017-10-17 | 2017-10-24 |
HSY171103P00108000
HSY171103P00109000
|
13 | 109.00 | 108.00 | 0.265 | -156.000 | 105.92 |
| 2017-10-24 | 2017-10-31 |
HSY171110P00107000
HSY171110P00108000
|
13 | 108.00 | 107.00 | 0.275 | -494.000 | 108.6 |
| 2017-10-31 | 2017-11-07 |
HSY171117P00104000
HSY171117P00105000
|
14 | 105.00 | 104.00 | 0.315 | 112.000 | 109.1 |
| 2017-11-07 | 2017-11-14 |
HSY171124P00104000
HSY171124P00105000
|
17 | 105.00 | 104.00 | 0.43 | 663.00 | 107.45 |
| 2017-11-14 | 2017-11-21 |
HSY171201P00107000
HSY171201P00108000
|
14 | 108.00 | 107.00 | 0.320 | 0.000 | 111.01 |
| 2017-11-21 | 2017-11-28 |
HSY171208P00106000
HSY171208P00107000
|
13 | 107.00 | 106.00 | 0.285 | 253.500 | 113.2 |
| 2017-11-28 | 2017-12-05 |
HSY171215P00108000
HSY171215P00109000
|
16 | 109.00 | 108.00 | 0.375 | 592.000 | 114.14 |
| 2017-12-06 | 2017-12-13 |
HSY171222P00111000
HSY171222P00112000
|
13 | 112.00 | 111.00 | 0.28 | 214.500 | 114.95 |
| 2017-12-13 | 2017-12-20 |
HSY171229P00111000
HSY171229P00112000
|
13 | 112.00 | 111.00 | 0.265 | 266.500 | 113.51 |
| 2017-12-20 | 2017-12-27 |
HSY180105P00113000
HSY180105P00114000
|
14 | 114.00 | 113.00 | 0.300 | 56.000 | 112.96 |
| 2018-01-02 | 2018-01-09 |
HSY180119P00110000
HSY180119P00111000
|
14 | 111.00 | 110.00 | 0.300 | 336.000 | 109.37 |
| 2018-01-11 | 2018-01-18 |
HSY180126P00108000
HSY180126P00109000
|
13 | 109.00 | 108.00 | 0.28 | -565.500 | 111.07 |
| 2018-01-18 | 2018-01-25 |
HSY180202P00105000
HSY180202P00106000
|
13 | 106.00 | 105.00 | 0.275 | 240.500 | 102.97 |
| 2018-01-25 | 2018-02-01 |
HSY180209P00109000
HSY180209P00110000
|
14 | 110.00 | 109.00 | 0.33 | -553.000 | 99.67 |
| 2018-02-01 | 2018-02-08 |
HSY180216P00101000
HSY180216P00102000
|
13 | 102.00 | 101.00 | 0.235 | -897.000 | 100.71 |
| 2018-02-09 | 2018-02-16 |
HSY180223P00097500
HSY180223P00098000
|
28 | 98.00 | 97.50 | 0.145 | 266.000 | 96.95 |
| 2018-02-16 | 2018-02-23 |
HSY180302P00099000
HSY180302P00099500
|
31 | 99.50 | 99.00 | 0.185 | -806.000 | 98.87 |
| 2018-02-23 | 2018-03-02 |
HSY180309P00095000
HSY180309P00096000
|
14 | 96.00 | 95.00 | 0.305 | 322.000 | 100.36 |
| 2018-03-05 | 2018-03-12 |
HSY180316P00098000
HSY180316P00098500
|
33 | 98.50 | 98.00 | 0.200 | 825.000 | 101.02 |
| 2018-03-15 | 2018-03-22 |
HSY180329P00099500
HSY180329P00100000
|
30 | 100.00 | 99.50 | 0.175 | -1035.000 | 98.96 |
| 2018-03-22 | 2018-03-29 |
HSY180406P00095500
HSY180406P00096000
|
28 | 96.00 | 95.50 | 0.155 | 490.000 | 98.85 |
| 2018-03-29 | 2018-04-05 |
HSY180413P00097500
HSY180413P00098000
|
29 | 98.00 | 97.50 | 0.160 | 174.000 | 95.96 |
| 2018-04-06 | 2018-04-13 |
HSY180420P00097000
HSY180420P00097500
|
28 | 97.50 | 97.00 | 0.155 | -644.000 | 92.48 |
| 2018-04-13 | 2018-04-20 |
HSY180427P00094000
HSY180427P00094500
|
29 | 94.50 | 94.00 | 0.165 | -449.500 | 93.38 |
| 2018-04-20 | 2018-04-27 |
HSY180504P00089000
HSY180504P00090000
|
14 | 90.00 | 89.00 | 0.30 | 364.00 | 91.78 |
| 2018-04-27 | 2018-05-04 |
HSY180511P00092000
HSY180511P00092500
|
35 | 92.50 | 92.00 | 0.215 | -140.000 | 92.46 |
| 2018-05-04 | 2018-05-11 |
HSY180518P00090000
HSY180518P00091000
|
14 | 91.00 | 90.00 | 0.305 | 217.000 | 91.49 |
| 2018-05-15 | 2018-05-22 |
HSY180601P00091000
HSY180601P00091500
|
33 | 91.50 | 91.00 | 0.205 | -247.500 | 90.01 |
| 2018-05-23 | 2018-05-30 |
HSY180608P00090500
HSY180608P00091000
|
30 | 91.00 | 90.50 | 0.175 | 0.000 | 91.77 |
| 2018-05-30 | 2018-06-06 |
HSY180615P00090000
HSY180615P00090500
|
28 | 90.50 | 90.00 | 0.150 | -168.000 | 94 |
| 2018-06-06 | 2018-06-13 |
HSY180622P00089000
HSY180622P00089500
|
28 | 89.50 | 89.00 | 0.145 | 112.000 | 92.67 |
| 2018-06-13 | 2018-06-20 |
HSY180629P00089500
HSY180629P00090000
|
31 | 90.00 | 89.50 | 0.18 | 279.000 | 93.06 |
| 2018-06-20 | 2018-06-27 |
HSY180706P00090500
HSY180706P00091000
|
29 | 91.00 | 90.50 | 0.165 | 391.500 | 95.55 |
| 2018-06-27 | 2018-07-05 |
HSY180713P00092500
HSY180713P00093000
|
29 | 93.00 | 92.50 | 0.16 | 246.500 | 93.99 |
| 2018-07-05 | 2018-07-12 |
HSY180720P00093500
HSY180720P00094000
|
27 | 94.00 | 93.50 | 0.14 | -283.500 | 91.92 |
| 2018-07-12 | 2018-07-19 |
HSY180727P00092000
HSY180727P00092500
|
35 | 92.50 | 92.00 | 0.22 | -105.00 | 96.99 |
| 2018-07-19 | 2018-07-26 |
HSY180803P00090500
HSY180803P00091000
|
32 | 91.00 | 90.50 | 0.190 | 688.000 | 99.16 |
| 2018-07-26 | 2018-08-02 |
HSY180810P00098000
HSY180810P00098500
|
28 | 98.50 | 98.00 | 0.155 | -448.000 | 97.7 |
| 2018-08-02 | 2018-08-09 |
HSY180817P00096000
HSY180817P00096500
|
29 | 96.50 | 96.00 | 0.160 | 43.500 | 101.48 |
| 2018-08-09 | 2018-08-16 |
HSY180824P00095500
HSY180824P00096000
|
29 | 96.00 | 95.50 | 0.16 | 362.500 | 99.77 |
| 2018-08-16 | 2018-08-23 |
HSY180831P00099000
HSY180831P00099500
|
34 | 99.50 | 99.00 | 0.21 | -187.000 | 100.52 |
| 2018-08-23 | 2018-08-30 |
HSY180907P00097500
HSY180907P00098000
|
28 | 98.00 | 97.50 | 0.15 | 210.000 | 103.64 |
| 2018-08-30 | 2018-09-06 |
HSY180914P00098500
HSY180914P00099000
|
28 | 99.00 | 98.50 | 0.155 | 378.000 | 105.97 |
| 2018-09-06 | 2018-09-13 |
HSY180921P00102000
HSY180921P00103000
|
13 | 103.00 | 102.00 | 0.280 | 247.000 | 103.9 |
| 2018-09-14 | 2018-09-21 |
HSY180928P00104000
HSY180928P00105000
|
13 | 105.00 | 104.00 | 0.285 | -416.000 | 102 |
| 2018-09-21 | 2018-09-28 |
HSY181005P00102000
HSY181005P00103000
|
13 | 103.00 | 102.00 | 0.275 | -383.500 | 104.39 |
| 2018-09-28 | 2018-10-05 |
HSY181012P00100000
HSY181012P00101000
|
13 | 101.00 | 100.00 | 0.270 | 221.000 | 103.41 |
| 2018-10-09 | 2018-10-16 |
HSY181026P00102000
HSY181026P00103000
|
14 | 103.00 | 102.00 | 0.320 | 28.000 | 102.52 |
| 2018-10-16 | 2018-10-23 |
HSY181102P00103000
HSY181102P00104000
|
15 | 104.00 | 103.00 | 0.360 | 225.000 | 105.84 |
| 2018-10-23 | 2018-10-30 |
HSY181109P00105000
HSY181109P00106000
|
15 | 106.00 | 105.00 | 0.335 | 180.000 | 108.58 |
| 2018-10-30 | 2018-11-07 |
HSY181116P00105000
HSY181116P00106000
|
14 | 106.00 | 105.00 | 0.29 | 133.000 | 109.15 |
| 2018-11-07 | 2018-11-14 |
HSY181123P00106000
HSY181123P00107000
|
16 | 107.00 | 106.00 | 0.375 | 40.000 | 106.21 |
| 2018-11-14 | 2018-11-21 |
HSY181130P00105000
HSY181130P00106000
|
14 | 106.00 | 105.00 | 0.325 | -112.000 | 108.3 |
| 2018-11-21 | 2018-11-28 |
HSY181207P00104000
HSY181207P00105000
|
15 | 105.00 | 104.00 | 0.350 | 112.500 | 107.14 |
| 2018-11-28 | 2018-12-06 |
HSY181214P00104000
HSY181214P00105000
|
13 | 105.00 | 104.00 | 0.260 | 123.500 | 107.87 |
| 2018-12-06 | 2018-12-13 |
HSY181221P00106000
HSY181221P00107000
|
15 | 107.00 | 106.00 | 0.34 | 322.500 | 105.91 |
| 2018-12-13 | 2018-12-20 |
HSY181228P00108000
HSY181228P00109000
|
14 | 109.00 | 108.00 | 0.32 | -497.000 | 106.3 |
| 2018-12-20 | 2018-12-27 |
HSY190104P00104000
HSY190104P00105000
|
14 | 105.00 | 104.00 | 0.305 | -91.000 | 106.08 |
| 2018-12-28 | 2019-01-04 |
HSY190111P00104000
HSY190111P00105000
|
14 | 105.00 | 104.00 | 0.300 | 126.000 | 106.59 |
| 2019-01-04 | 2019-01-11 |
HSY190118P00104000
HSY190118P00105000
|
15 | 105.00 | 104.00 | 0.35 | 217.500 | 108.14 |
| 2019-01-11 | 2019-01-18 |
HSY190125P00104000
HSY190125P00105000
|
13 | 105.00 | 104.00 | 0.25 | 292.500 | 104.3 |
| 2019-01-18 | 2019-01-25 |
HSY190201P00106000
HSY190201P00107000
|
14 | 107.00 | 106.00 | 0.33 | -378.00 | 104.78 |
| 2019-01-25 | 2019-02-01 |
HSY190208P00101000
HSY190208P00102000
|
14 | 102.00 | 101.00 | 0.315 | 378.000 | 108.42 |
| 2019-02-01 | 2019-02-08 |
HSY190215P00103000
HSY190215P00104000
|
14 | 104.00 | 103.00 | 0.325 | 413.000 | 109.35 |
| 2019-02-08 | 2019-02-15 |
HSY190222P00106000
HSY190222P00107000
|
13 | 107.00 | 106.00 | 0.27 | 162.500 | 110.22 |
| 2019-02-15 | 2019-02-22 |
HSY190301P00107000
HSY190301P00108000
|
14 | 108.00 | 107.00 | 0.315 | 483.000 | 112.23 |
| 2019-02-22 | 2019-03-01 |
HSY190308P00108000
HSY190308P00109000
|
14 | 109.00 | 108.00 | 0.29 | 168.000 | 111.24 |
| 2019-03-01 | 2019-03-08 |
HSY190315P00110000
HSY190315P00111000
|
13 | 111.00 | 110.00 | 0.265 | -188.500 | 110.79 |
| 2019-03-08 | 2019-03-15 |
HSY190322P00109000
HSY190322P00110000
|
13 | 110.00 | 109.00 | 0.270 | 32.500 | 112 |
| 2019-03-15 | 2019-03-22 |
HSY190329P00109000
HSY190329P00110000
|
15 | 110.00 | 109.00 | 0.345 | 330.000 | 114.83 |
| 2019-03-22 | 2019-03-29 |
HSY190405P00110000
HSY190405P00111000
|
13 | 111.00 | 110.00 | 0.285 | 136.500 | 115.87 |
| 2019-03-29 | 2019-04-05 |
HSY190412P00113000
HSY190412P00114000
|
14 | 114.00 | 113.00 | 0.29 | 238.000 | 116.11 |
| 2019-04-05 | 2019-04-12 |
HSY190418P00114000
HSY190418P00115000
|
14 | 115.00 | 114.00 | 0.29 | 98.00 | 116.96 |
| 2019-04-12 | 2019-04-22 |
HSY190426P00113000
HSY190426P00114000
|
16 | 114.00 | 113.00 | 0.395 | 88.000 | 125.17 |
| 2019-04-22 | 2019-04-29 |
HSY190503P00114000
HSY190503P00115000
|
14 | 115.00 | 114.00 | 0.30 | 385.000 | 121.83 |
| 2019-04-30 | 2019-05-07 |
HSY190517P00123000
HSY190517P00124000
|
13 | 124.00 | 123.00 | 0.285 | -110.500 | 128.9 |
| 2019-05-07 | 2019-05-14 |
HSY190524P00122000
HSY190524P00123000
|
17 | 123.00 | 122.00 | 0.435 | 646.000 | 130.19 |
| 2019-05-14 | 2019-05-21 |
HSY190531P00125000
HSY190531P00126000
|
15 | 126.00 | 125.00 | 0.37 | 450.000 | 131.96 |
| 2019-05-21 | 2019-05-28 |
HSY190607P00128000
HSY190607P00129000
|
15 | 129.00 | 128.00 | 0.335 | -232.500 | 138.01 |
| 2019-05-28 | 2019-06-04 |
HSY190614P00126000
HSY190614P00127000
|
14 | 127.00 | 126.00 | 0.290 | 364.000 | 138.32 |
| 2019-06-04 | 2019-06-11 |
HSY190621P00131000
HSY190621P00132000
|
15 | 132.00 | 131.00 | 0.34 | 450.00 | 137.13 |
| 2019-06-11 | 2019-06-18 |
HSY190628P00134000
HSY190628P00135000
|
14 | 135.00 | 134.00 | 0.29 | 280.000 | 134.03 |
| 2019-06-18 | 2019-06-25 |
HSY190705P00136000
HSY190705P00137000
|
14 | 137.00 | 136.00 | 0.320 | -189.000 | 138.26 |
| 2019-06-25 | 2019-07-02 |
HSY190712P00135000
HSY190712P00136000
|
17 | 136.00 | 135.00 | 0.420 | 76.500 | 137.17 |
| 2019-07-02 | 2019-07-09 |
HSY190719P00134000
HSY190719P00135000
|
14 | 135.00 | 134.00 | 0.305 | 294.000 | 145.18 |
| 2019-07-09 | 2019-07-16 |
HSY190726P00135000
HSY190726P00136000
|
16 | 136.00 | 135.00 | 0.375 | 184.000 | 152.98 |
| 2019-07-16 | 2019-07-23 |
HSY190802P00137000
HSY190802P00138000
|
15 | 138.00 | 137.00 | 0.355 | 382.500 | 152.11 |
| 2019-07-23 | 2019-07-30 |
HSY190809P00144000
HSY190809P00145000
|
15 | 145.00 | 144.00 | 0.36 | 472.500 | 155.48 |
| 2019-07-30 | 2019-08-06 |
HSY190816P00149000
HSY190816P00150000
|
14 | 150.00 | 149.00 | 0.29 | -189.000 | 155.44 |
| 2019-08-06 | 2019-08-13 |
HSY190823P00147000
HSY190823P00148000
|
16 | 148.00 | 147.00 | 0.405 | 608.000 | 157.03 |
| 2019-08-13 | 2019-08-20 |
HSY190830P00150000
HSY190830P00152500
|
5 | 152.50 | 150.00 | 0.655 | 115.000 | 158.48 |
| 2019-08-20 | 2019-08-27 |
HSY190906P00152500
HSY190906P00155000
|
5 | 155.00 | 152.50 | 0.80 | 252.500 | 158.98 |
| 2019-08-27 | 2019-09-04 |
HSY190913P00155000
HSY190913P00157500
|
5 | 157.50 | 155.00 | 0.715 | 215.000 | 148.57 |
| 2019-09-04 | 2019-09-11 |
HSY190920P00157500
HSY190920P00160000
|
5 | 160.00 | 157.50 | 0.735 | -645.000 | 153.94 |
| 2019-09-11 | 2019-09-18 |
HSY190927P00148000
HSY190927P00149000
|
14 | 149.00 | 148.00 | 0.295 | 238.000 | 153.78 |
| 2019-09-18 | 2019-09-25 |
HSY191004P00149000
HSY191004P00150000
|
13 | 150.00 | 149.00 | 0.265 | 130.000 | 157.51 |
| 2019-09-26 | 2019-10-03 |
HSY191011P00150000
HSY191011P00152500
|
5 | 152.50 | 150.00 | 0.700 | 150.000 | 155.31 |
| 2019-10-08 | 2019-10-15 |
HSY191025P00150000
HSY191025P00152500
|
5 | 152.50 | 150.00 | 0.63 | -175.000 | 143.31 |
| 2019-10-15 | 2019-10-22 |
HSY191101P00149000
HSY191101P00150000
|
14 | 150.00 | 149.00 | 0.310 | -231.000 | 143.07 |
| 2019-10-22 | 2019-10-29 |
HSY191108P00146000
HSY191108P00147000
|
14 | 147.00 | 146.00 | 0.295 | -658.000 | 140.97 |
| 2019-10-29 | 2019-11-05 |
HSY191115P00140000
HSY191115P00142000
|
7 | 142.00 | 140.00 | 0.580 | -325.500 | 145.75 |
| 2019-11-05 | 2019-11-12 |
HSY191122P00137000
HSY191122P00138000
|
15 | 138.00 | 137.00 | 0.355 | 367.500 | 146.84 |
| 2019-11-12 | 2019-11-19 |
HSY191129P00140000
HSY191129P00141000
|
15 | 141.00 | 140.00 | 0.355 | 472.500 | 148.16 |
| 2019-11-19 | 2019-11-26 |
HSY191206P00145000
HSY191206P00146000
|
15 | 146.00 | 145.00 | 0.360 | 337.500 | 149.25 |
| 2019-11-26 | 2019-12-03 |
HSY191213P00147000
HSY191213P00148000
|
15 | 148.00 | 147.00 | 0.370 | 22.500 | 147.15 |
| 2019-12-03 | 2019-12-10 |
HSY191220P00146000
HSY191220P00147000
|
14 | 147.00 | 146.00 | 0.315 | 63.000 | 147.44 |
| 2019-12-11 | 2019-12-18 |
HSY191227P00147000
HSY191227P00148000
|
14 | 148.00 | 147.00 | 0.29 | -602.00 | 147.62 |
| 2019-12-18 | 2019-12-26 |
HSY200103P00143000
HSY200103P00144000
|
13 | 144.00 | 143.00 | 0.260 | 156.000 | 145.26 |
| 2019-12-26 | 2020-01-02 |
HSY200110P00144000
HSY200110P00145000
|
14 | 145.00 | 144.00 | 0.315 | -322.000 | 148.13 |
| 2020-01-02 | 2020-01-09 |
HSY200117P00141000
HSY200117P00142000
|
13 | 142.00 | 141.00 | 0.285 | 260.000 | 150.85 |
| 2020-01-09 | 2020-01-16 |
HSY200124P00144000
HSY200124P00145000
|
13 | 145.00 | 144.00 | 0.280 | 260.000 | 154.68 |
| 2020-01-16 | 2020-01-23 |
HSY200131P00146000
HSY200131P00147000
|
15 | 147.00 | 146.00 | 0.365 | 255.000 | 155.17 |
| 2020-01-23 | 2020-01-30 |
HSY200207P00149000
HSY200207P00150000
|
13 | 150.00 | 149.00 | 0.270 | 286.000 | 156.05 |
| 2020-02-04 | 2020-02-11 |
HSY200221P00149000
HSY200221P00150000
|
14 | 150.00 | 149.00 | 0.325 | 378.000 | 160.32 |
| 2020-02-11 | 2020-02-18 |
HSY200228P00152500
HSY200228P00155000
|
5 | 155.00 | 152.50 | 0.620 | 197.500 | 143.99 |
| 2020-02-18 | 2020-02-25 |
HSY200306P00155000
HSY200306P00157500
|
5 | 157.50 | 155.00 | 0.675 | -135.000 | 156.29 |
| 2020-02-25 | 2020-03-03 |
HSY200313P00152500
HSY200313P00155000
|
5 | 155.00 | 152.50 | 0.775 | -307.500 | 139.84 |
| 2020-03-04 | 2020-03-11 |
HSY200320P00155000
HSY200320P00157500
|
5 | 157.50 | 155.00 | 0.645 | -315.000 | 117.73 |
| 2020-03-13 | 2020-03-20 |
HSY200327P00130000
HSY200327P00135000
|
3 | 135.00 | 130.00 | 1.725 | -877.500 | 130.84 |
| 2020-03-20 | 2020-03-27 |
HSY200403P00114000
HSY200403P00115000
|
15 | 115.00 | 114.00 | 0.345 | 2017.500 | 139.77 |
| 2020-04-01 | 2020-04-08 |
HSY200417P00127000
HSY200417P00128000
|
14 | 128.00 | 127.00 | 0.33 | 497.000 | 146.46 |
| 2020-04-13 | 2020-04-20 |
HSY200424P00139000
HSY200424P00140000
|
14 | 140.00 | 139.00 | 0.30 | -154.00 | 135.74 |
| 2020-04-29 | 2020-05-06 |
HSY200515P00131000
HSY200515P00132000
|
15 | 132.00 | 131.00 | 0.365 | -90.000 | 130.38 |
| 2020-05-06 | 2020-05-13 |
HSY200522P00128000
HSY200522P00129000
|
15 | 129.00 | 128.00 | 0.365 | 105.000 | 130.26 |
| 2020-05-20 | 2020-05-27 |
HSY200605P00128000
HSY200605P00129000
|
13 | 129.00 | 128.00 | 0.28 | 487.500 | 135.44 |
| 2020-06-04 | 2020-06-11 |
HSY200619P00130000
HSY200619P00131000
|
15 | 131.00 | 130.00 | 0.340 | -2062.500 | 129.45 |
| 2020-06-15 | 2020-06-22 |
HSY200702P00127000
HSY200702P00128000
|
15 | 128.00 | 127.00 | 0.345 | -30.000 | 129.86 |
| 2020-06-29 | 2020-07-06 |
HSY200710P00125000
HSY200710P00126000
|
17 | 126.00 | 125.00 | 0.435 | 569.500 | 127.75 |
| 2020-07-06 | 2020-07-13 |
HSY200717P00127000
HSY200717P00128000
|
14 | 128.00 | 127.00 | 0.300 | -1995.000 | 136.4 |
| 2020-07-14 | 2020-07-21 |
HSY200731P00128000
HSY200731P00129000
|
14 | 129.00 | 128.00 | 0.325 | 210.000 | 145.41 |
| 2020-07-21 | 2020-07-28 |
HSY200807P00134000
HSY200807P00135000
|
15 | 135.00 | 134.00 | 0.350 | 712.500 | 143.92 |
| 2020-07-29 | 2020-08-05 |
HSY200814P00143000
HSY200814P00144000
|
14 | 144.00 | 143.00 | 0.300 | -315.000 | 146.07 |
| 2020-08-05 | 2020-08-12 |
HSY200821P00139000
HSY200821P00140000
|
15 | 140.00 | 139.00 | 0.35 | 337.500 | 147.43 |
| 2020-08-13 | 2020-08-20 |
HSY200828P00143000
HSY200828P00144000
|
14 | 144.00 | 143.00 | 0.325 | 210.000 | 149.2 |
| 2020-08-20 | 2020-08-27 |
HSY200904P00145000
HSY200904P00146000
|
15 | 146.00 | 145.00 | 0.35 | 225.00 | 148.8 |
| 2020-08-27 | 2020-09-03 |
HSY200911P00146000
HSY200911P00147000
|
16 | 147.00 | 146.00 | 0.375 | 2200.000 | 145.5 |
| 2020-09-03 | 2020-09-10 |
HSY200918P00145000
HSY200918P00146000
|
13 | 146.00 | 145.00 | 0.275 | -65.000 | 138.92 |
| 2020-09-11 | 2020-09-18 |
HSY200925P00142000
HSY200925P00143000
|
13 | 143.00 | 142.00 | 0.275 | -780.000 | 139.52 |
| 2020-09-18 | 2020-09-25 |
HSY201002P00136000
HSY201002P00137000
|
14 | 137.00 | 136.00 | 0.30 | 175.000 | 142.92 |
| 2020-09-25 | 2020-10-02 |
HSY201009P00137000
HSY201009P00138000
|
17 | 138.00 | 137.00 | 0.425 | 892.500 | 145.63 |
| 2020-10-02 | 2020-10-09 |
HSY201016P00140000
HSY201016P00141000
|
17 | 141.00 | 140.00 | 0.425 | 2422.500 | 149.92 |
| 2020-10-20 | 2020-10-27 |
HSY201106P00143000
HSY201106P00144000
|
16 | 144.00 | 143.00 | 0.40 | 400.00 | 149.4 |
| 2020-11-04 | 2020-11-11 |
HSY201120P00140000
HSY201120P00141000
|
14 | 141.00 | 140.00 | 0.325 | 210.000 | 147.78 |
| 2020-11-13 | 2020-11-20 |
HSY201127P00149000
HSY201127P00150000
|
12 | 150.00 | 149.00 | 0.200 | 210.000 | 148.05 |
| 2020-11-20 | 2020-11-27 |
HSY201204P00145000
HSY201204P00146000
|
13 | 146.00 | 145.00 | 0.275 | 130.000 | 150.87 |
| 2020-12-01 | 2020-12-08 |
HSY201218P00147000
HSY201218P00148000
|
16 | 148.00 | 147.00 | 0.40 | 200.000 | 150.88 |
| 2020-12-08 | 2020-12-15 |
HSY201224P00148000
HSY201224P00149000
|
16 | 149.00 | 148.00 | 0.375 | 200.000 | 149.95 |
| 2020-12-15 | 2020-12-22 |
HSY201231P00147000
HSY201231P00148000
|
14 | 148.00 | 147.00 | 0.300 | 0.000 | 152.33 |
| 2020-12-24 | 2020-12-31 |
HSY210108P00147000
HSY210108P00148000
|
14 | 148.00 | 147.00 | 0.30 | 315.000 | 152.03 |
| 2020-12-31 | 2021-01-07 |
HSY210115P00149000
HSY210115P00150000
|
14 | 150.00 | 149.00 | 0.30 | -35.000 | 148.46 |
| 2021-01-07 | 2021-01-14 |
HSY210122P00148000
HSY210122P00149000
|
15 | 149.00 | 148.00 | 0.350 | -375.000 | 148.2 |
| 2021-01-14 | 2021-01-21 |
HSY210129P00145000
HSY210129P00146000
|
15 | 146.00 | 145.00 | 0.35 | 112.500 | 145.44 |
| 2021-01-25 | 2021-02-01 |
HSY210205P00144000
HSY210205P00145000
|
14 | 145.00 | 144.00 | 0.325 | -70.000 | 146.6 |
| 2021-02-01 | 2021-02-08 |
HSY210212P00141000
HSY210212P00142000
|
15 | 142.00 | 141.00 | 0.350 | 412.500 | 151.38 |
| 2021-02-10 | 2021-02-17 |
HSY210226P00147000
HSY210226P00148000
|
15 | 148.00 | 147.00 | 0.35 | 412.500 | 145.65 |
| 2021-02-18 | 2021-02-25 |
HSY210305P00149000
HSY210305P00150000
|
13 | 150.00 | 149.00 | 0.250 | -130.000 | 150.38 |
| 2021-03-08 | 2021-03-15 |
HSY210319P00149000
HSY210319P00150000
|
16 | 150.00 | 149.00 | 0.375 | 2200.000 | 154.7 |
| 2021-03-26 | 2021-04-05 |
HSY210409P00155000
HSY210409P00157500
|
5 | 157.50 | 155.00 | 0.825 | 25.000 | 159.5 |
| 2021-04-05 | 2021-04-12 |
HSY210416P00155000
HSY210416P00157500
|
6 | 157.50 | 155.00 | 0.95 | 450.000 | 160.99 |
| 2021-04-13 | 2021-04-20 |
HSY210430P00152500
HSY210430P00155000
|
6 | 155.00 | 152.50 | 0.90 | 345.000 | 164.3 |
| 2021-04-22 | 2021-04-29 |
HSY210507P00157500
HSY210507P00160000
|
6 | 160.00 | 157.50 | 0.975 | 375.000 | 168.49 |
| 2021-04-29 | 2021-05-06 |
HSY210514P00160000
HSY210514P00162500
|
5 | 162.50 | 160.00 | 0.775 | 387.500 | 171.11 |
| 2021-05-06 | 2021-05-13 |
HSY210521P00162500
HSY210521P00165000
|
5 | 165.00 | 162.50 | 0.825 | 300.000 | 173.76 |
| 2021-05-14 | 2021-05-21 |
HSY210528P00165000
HSY210528P00167500
|
5 | 167.50 | 165.00 | 0.725 | 412.500 | 173.05 |
| 2021-05-21 | 2021-05-28 |
HSY210604P00167500
HSY210604P00170000
|
5 | 170.00 | 167.50 | 0.675 | 212.500 | 174.9 |
| 2021-06-03 | 2021-06-10 |
HSY210618P00170000
HSY210618P00172500
|
6 | 172.50 | 170.00 | 0.950 | 300.000 | 170.49 |
| 2021-06-16 | 2021-06-23 |
HSY210702P00167500
HSY210702P00170000
|
6 | 170.00 | 167.50 | 0.85 | -195.000 | 174 |
| 2021-06-25 | 2021-07-02 |
HSY210709P00170000
HSY210709P00172500
|
5 | 172.50 | 170.00 | 0.725 | 125.000 | 176.75 |
| 2021-07-02 | 2021-07-09 |
HSY210716P00170000
HSY210716P00172500
|
5 | 172.50 | 170.00 | 0.700 | 287.500 | 179.99 |
| 2021-07-09 | 2021-07-16 |
HSY210723P00172500
HSY210723P00175000
|
5 | 175.00 | 172.50 | 0.725 | 362.500 | 179.26 |
| 2021-07-22 | 2021-07-29 |
HSY210806P00170000
HSY210806P00172500
|
5 | 172.50 | 170.00 | 0.70 | 275.00 | 178.59 |
| 2021-08-03 | 2021-08-10 |
HSY210820P00175000
HSY210820P00177500
|
5 | 177.50 | 175.00 | 0.75 | -12.500 | 180.03 |
| 2021-08-13 | 2021-08-20 |
HSY210827P00175000
HSY210827P00177500
|
5 | 177.50 | 175.00 | 0.675 | 112.500 | 175.63 |
| 2021-08-31 | 2021-09-07 |
HSY210917P00172500
HSY210917P00175000
|
5 | 175.00 | 172.50 | 0.825 | -287.500 | 175.07 |
| 2021-09-09 | 2021-09-16 |
HSY210924P00170000
HSY210924P00172500
|
5 | 172.50 | 170.00 | 0.625 | 350.000 | 174.04 |
| 2021-09-30 | 2021-10-07 |
HSY211015P00165000
HSY211015P00167500
|
6 | 167.50 | 165.00 | 0.875 | 165.000 | 179.61 |
| 2021-10-14 | 2021-10-21 |
HSY211029P00177500
HSY211029P00180000
|
5 | 180.00 | 177.50 | 0.725 | -87.500 | 175.35 |
| 2021-10-21 | 2021-10-28 |
HSY211105P00175000
HSY211105P00177500
|
5 | 177.50 | 175.00 | 0.75 | 75.000 | 175.39 |
| 2021-11-02 | 2021-11-09 |
HSY211119P00170000
HSY211119P00172500
|
5 | 172.50 | 170.00 | 0.675 | 125.000 | 179.33 |
| 2021-11-09 | 2021-11-16 |
HSY211126P00170000
HSY211126P00172500
|
5 | 172.50 | 170.00 | 0.650 | 200.000 | 177.92 |
| 2021-11-17 | 2021-11-24 |
HSY211203P00175000
HSY211203P00177500
|
6 | 177.50 | 175.00 | 0.850 | 270.000 | 179.61 |
| 2021-12-01 | 2021-12-08 |
HSY211217P00170000
HSY211217P00172500
|
5 | 172.50 | 170.00 | 0.675 | 900.000 | 187.62 |
| 2021-12-08 | 2021-12-15 |
HSY211223P00177500
HSY211223P00180000
|
6 | 180.00 | 177.50 | 0.975 | 480.000 | 188.46 |
| 2021-12-20 | 2021-12-27 |
HSY211231P00182500
HSY211231P00185000
|
6 | 185.00 | 182.50 | 0.85 | 450.000 | 193.47 |
| 2022-01-12 | 2022-01-19 |
HSY220128P00190000
HSY220128P00192500
|
6 | 192.50 | 190.00 | 0.925 | 255.000 | 196.83 |
| 2022-01-19 | 2022-01-26 |
HSY220204P00192500
HSY220204P00195000
|
5 | 195.00 | 192.50 | 0.70 | -400.00 | 202.78 |
| 2022-01-26 | 2022-02-02 |
HSY220211P00187500
HSY220211P00190000
|
5 | 190.00 | 187.50 | 0.700 | -225.000 | 205.19 |
| 2022-02-07 | 2022-02-14 |
HSY220218P00200000
HSY220218P00202500
|
6 | 202.50 | 200.00 | 0.975 | -255.000 | 202.59 |
| 2022-02-15 | 2022-02-22 |
HSY220304P00197500
HSY220304P00200000
|
5 | 200.00 | 197.50 | 0.775 | 125.000 | 212.82 |
| 2022-03-02 | 2022-03-09 |
HSY220318P00202500
HSY220318P00205000
|
5 | 205.00 | 202.50 | 0.775 | -87.500 | 206.73 |
| 2022-03-15 | 2022-03-22 |
HSY220401P00202500
HSY220401P00205000
|
5 | 205.00 | 202.50 | 0.825 | 262.500 | 218.77 |
| 2022-03-23 | 2022-03-30 |
HSY220408P00202500
HSY220408P00205000
|
5 | 205.00 | 202.50 | 0.700 | 125.000 | 223.72 |
| 2022-04-06 | 2022-04-13 |
HSY220422P00215000
HSY220422P00217500
|
6 | 217.50 | 215.00 | 0.850 | 405.000 | 224.14 |
| 2022-04-22 | 2022-04-29 |
HSY220506P00217500
HSY220506P00220000
|
5 | 220.00 | 217.50 | 0.775 | 137.500 | 226.05 |
| 2022-05-02 | 2022-05-09 |
HSY220513P00212500
HSY220513P00215000
|
5 | 215.00 | 212.50 | 0.750 | 300.000 | 225.91 |
| 2022-05-09 | 2022-05-16 |
HSY220520P00217500
HSY220520P00220000
|
6 | 220.00 | 217.50 | 0.85 | 240.00 | 206.98 |
| 2022-05-24 | 2022-05-31 |
HSY220610P00207500
HSY220610P00210000
|
6 | 210.00 | 207.50 | 0.975 | 45.000 | 213.35 |
| 2022-06-06 | 2022-06-13 |
HSY220617P00205000
HSY220617P00207500
|
5 | 207.50 | 205.00 | 0.725 | 112.500 | 206.03 |
| 2022-06-13 | 2022-06-21 |
HSY220624P00205000
HSY220624P00207500
|
7 | 207.50 | 205.00 | 1.075 | 1050.000 | 220.96 |
| 2022-06-23 | 2022-06-30 |
HSY220708P00212500
HSY220708P00215000
|
5 | 215.00 | 212.50 | 0.70 | -437.500 | 219.79 |
| 2022-07-01 | 2022-07-08 |
HSY220715P00215000
HSY220715P00217500
|
5 | 217.50 | 215.00 | 0.775 | 125.000 | 216.8 |
| 2022-07-08 | 2022-07-15 |
HSY220722P00215000
HSY220722P00217500
|
6 | 217.50 | 215.00 | 0.925 | 765.000 | 215.92 |
| 2022-07-15 | 2022-07-22 |
HSY220729P00210000
HSY220729P00212500
|
5 | 212.50 | 210.00 | 0.825 | 275.000 | 227.96 |
| 2022-07-25 | 2022-08-01 |
HSY220805P00210000
HSY220805P00212500
|
5 | 212.50 | 210.00 | 0.675 | -75.000 | 227.11 |
| 2022-08-02 | 2022-08-09 |
HSY220819P00222500
HSY220819P00225000
|
5 | 225.00 | 222.50 | 0.675 | 12.500 | 233.18 |
| 2022-08-11 | 2022-08-18 |
HSY220826P00220000
HSY220826P00222500
|
5 | 222.50 | 220.00 | 0.725 | 225.000 | 228.67 |
| 2022-09-07 | 2022-09-14 |
HSY220923P00222500
HSY220923P00225000
|
5 | 225.00 | 222.50 | 0.675 | -337.500 | 223.94 |
| 2022-09-15 | 2022-09-22 |
HSY220930P00215000
HSY220930P00217500
|
5 | 217.50 | 215.00 | 0.775 | 600.000 | 220.47 |
| 2022-09-26 | 2022-10-03 |
HSY221007P00217500
HSY221007P00220000
|
5 | 220.00 | 217.50 | 0.775 | 225.000 | 220.52 |
| 2022-10-04 | 2022-10-11 |
HSY221021P00220000
HSY221021P00222500
|
5 | 222.50 | 220.00 | 0.70 | -500.000 | 228.22 |
| 2022-10-11 | 2022-10-18 |
HSY221028P00220000
HSY221028P00222500
|
5 | 222.50 | 220.00 | 0.800 | 175.000 | 239.96 |
| 2022-10-19 | 2022-10-26 |
HSY221104P00220000
HSY221104P00222500
|
5 | 222.50 | 220.00 | 0.725 | 25.000 | 229.03 |
| 2022-10-27 | 2022-11-03 |
HSY221111P00227500
HSY221111P00230000
|
6 | 230.00 | 227.50 | 0.875 | 60.000 | 218.88 |
| 2022-11-07 | 2022-11-14 |
HSY221118P00222500
HSY221118P00225000
|
5 | 225.00 | 222.50 | 0.650 | -900.000 | 225.21 |
| 2022-11-16 | 2022-11-23 |
HSY221202P00215000
HSY221202P00220000
|
2 | 220.00 | 215.00 | 1.500 | 280.000 | 234.73 |
| 2022-11-23 | 2022-11-30 |
HSY221209P00227500
HSY221209P00230000
|
5 | 230.00 | 227.50 | 0.800 | 237.500 | 236.77 |
| 2022-12-01 | 2022-12-08 |
HSY221216P00227500
HSY221216P00230000
|
5 | 230.00 | 227.50 | 0.75 | 337.500 | 235 |
| 2022-12-08 | 2022-12-15 |
HSY221223P00235000
HSY221223P00237500
|
5 | 237.50 | 235.00 | 0.675 | -475.000 | 235.88 |
| 2022-12-19 | 2022-12-27 |
HSY221230P00230000
HSY221230P00232500
|
5 | 232.50 | 230.00 | 0.75 | 175.000 | 231.57 |
| 2022-12-28 | 2023-01-04 |
HSY230113P00227500
HSY230113P00230000
|
5 | 230.00 | 227.50 | 0.675 | -987.500 | 226.61 |
| 2023-01-04 | 2023-01-11 |
HSY230120P00217500
HSY230120P00220000
|
5 | 220.00 | 217.50 | 0.675 | 287.500 | 214.52 |
| 2023-01-17 | 2023-01-24 |
HSY230203P00220000
HSY230203P00222500
|
5 | 222.50 | 220.00 | 0.825 | -200.000 | 236.28 |
| 2023-01-27 | 2023-02-03 |
HSY230210P00212500
HSY230210P00215000
|
6 | 215.00 | 212.50 | 0.875 | 510.000 | 239.1 |
| 2023-02-06 | 2023-02-13 |
HSY230217P00235000
HSY230217P00237500
|
5 | 237.50 | 235.00 | 0.675 | 112.500 | 240.69 |
| 2023-02-16 | 2023-02-23 |
HSY230303P00230000
HSY230303P00232500
|
5 | 232.50 | 230.00 | 0.700 | 462.500 | 238.4 |
| 2023-02-23 | 2023-03-02 |
HSY230310P00235000
HSY230310P00237500
|
5 | 237.50 | 235.00 | 0.675 | -50.000 | 237.74 |
| 2023-03-02 | 2023-03-09 |
HSY230317P00232500
HSY230317P00235000
|
5 | 235.00 | 232.50 | 0.625 | 62.500 | 243.15 |
| 2023-03-22 | 2023-03-29 |
HSY230406P00237500
HSY230406P00240000
|
5 | 240.00 | 237.50 | 0.675 | 312.500 | 259.87 |
| 2023-04-10 | 2023-04-17 |
HSY230421P00252500
HSY230421P00255000
|
5 | 255.00 | 252.50 | 0.650 | 275.000 | 260.85 |
| 2023-04-19 | 2023-04-26 |
HSY230505P00252500
HSY230505P00255000
|
5 | 255.00 | 252.50 | 0.775 | 187.500 | 275.33 |
| 2023-04-28 | 2023-05-05 |
HSY230512P00267500
HSY230512P00270000
|
5 | 270.00 | 267.50 | 0.625 | 200.000 | 274.58 |
| 2023-05-05 | 2023-05-12 |
HSY230519P00270000
HSY230519P00272500
|
5 | 272.50 | 270.00 | 0.700 | 37.500 | 266.04 |
| 2023-05-12 | 2023-05-19 |
HSY230526P00270000
HSY230526P00272500
|
5 | 272.50 | 270.00 | 0.70 | -475.00 | 257.72 |
| 2023-05-23 | 2023-05-30 |
HSY230609P00257500
HSY230609P00260000
|
6 | 260.00 | 257.50 | 0.975 | -225.000 | 255.82 |
| 2023-06-14 | 2023-06-21 |
HSY230630P00255000
HSY230630P00257500
|
5 | 257.50 | 255.00 | 0.675 | -12.500 | 249.7 |
| 2023-06-22 | 2023-06-29 |
HSY230707P00255000
HSY230707P00257500
|
5 | 257.50 | 255.00 | 0.825 | -787.500 | 242.98 |
| 2023-07-11 | 2023-07-18 |
HSY230728P00235000
HSY230728P00237500
|
5 | 237.50 | 235.00 | 0.70 | -50.000 | 235.64 |
| 2023-07-18 | 2023-07-25 |
HSY230804P00235000
HSY230804P00237500
|
5 | 237.50 | 235.00 | 0.80 | 137.500 | 228.23 |
| 2023-07-25 | 2023-08-01 |
HSY230811P00237500
HSY230811P00240000
|
5 | 240.00 | 237.50 | 0.725 | -637.500 | 223.57 |
| 2023-08-01 | 2023-08-08 |
HSY230818P00225000
HSY230818P00227500
|
5 | 227.50 | 225.00 | 0.700 | -850.000 | 218.78 |
| 2023-08-08 | 2023-08-15 |
HSY230825P00220000
HSY230825P00222500
|
6 | 222.50 | 220.00 | 0.875 | -990.000 | 217.31 |
| 2023-08-15 | 2023-08-22 |
HSY230901P00215000
HSY230901P00217500
|
5 | 217.50 | 215.00 | 0.725 | -425.000 | 213.85 |
| 2023-08-22 | 2023-08-29 |
HSY230908P00207500
HSY230908P00210000
|
5 | 210.00 | 207.50 | 0.625 | 262.500 | 209.03 |
| 2023-09-07 | 2023-09-14 |
HSY230922P00205000
HSY230922P00207500
|
5 | 207.50 | 205.00 | 0.725 | 200.000 | 207.94 |
| 2023-09-14 | 2023-09-21 |
HSY230929P00207500
HSY230929P00210000
|
6 | 210.00 | 207.50 | 0.975 | -180.000 | 200.08 |
| 2023-09-26 | 2023-10-03 |
HSY231013P00200000
HSY231013P00202500
|
5 | 202.50 | 200.00 | 0.70 | -200.00 | 190.86 |
| 2023-10-03 | 2023-10-10 |
HSY231020P00192500
HSY231020P00195000
|
5 | 195.00 | 192.50 | 0.775 | -137.500 | 190.94 |
| 2023-10-10 | 2023-10-17 |
HSY231027P00187500
HSY231027P00190000
|
5 | 190.00 | 187.50 | 0.65 | -112.500 | 184.11 |
| 2023-10-19 | 2023-10-26 |
HSY231103P00185000
HSY231103P00187500
|
5 | 187.50 | 185.00 | 0.70 | -37.500 | 187.99 |
| 2023-10-26 | 2023-11-02 |
HSY231110P00182500
HSY231110P00185000
|
5 | 185.00 | 182.50 | 0.625 | 162.500 | 191.48 |
| 2023-11-02 | 2023-11-09 |
HSY231117P00185000
HSY231117P00187500
|
5 | 187.50 | 185.00 | 0.800 | -75.000 | 196 |
| 2023-11-09 | 2023-11-16 |
HSY231124P00182500
HSY231124P00185000
|
5 | 185.00 | 182.50 | 0.625 | 300.000 | 191.68 |
| 2023-11-22 | 2023-11-29 |
HSY231208P00187500
HSY231208P00190000
|
6 | 190.00 | 187.50 | 0.925 | -510.000 | 185.74 |
| 2023-11-29 | 2023-12-06 |
HSY231215P00180000
HSY231215P00182500
|
5 | 182.50 | 180.00 | 0.600 | 187.500 | 181.71 |
| 2023-12-06 | 2023-12-13 |
HSY231222P00185000
HSY231222P00187500
|
7 | 187.50 | 185.00 | 1.100 | 262.500 | 182.52 |
| 2023-12-14 | 2023-12-21 |
HSY231229P00180000
HSY231229P00182500
|
5 | 182.50 | 180.00 | 0.575 | -350.000 | 186.44 |
| 2023-12-22 | 2023-12-29 |
HSY240105P00177500
HSY240105P00180000
|
5 | 180.00 | 177.50 | 0.675 | 262.500 | 187.64 |
| 2023-12-29 | 2024-01-05 |
HSY240112P00182500
HSY240112P00185000
|
6 | 185.00 | 182.50 | 0.95 | 255.000 | 190.64 |
| 2024-01-05 | 2024-01-12 |
HSY240119P00182500
HSY240119P00185000
|
5 | 185.00 | 182.50 | 0.675 | 225.000 | 190.46 |
| 2024-01-16 | 2024-01-23 |
HSY240202P00185000
HSY240202P00187500
|
5 | 187.50 | 185.00 | 0.600 | 62.500 | 197.66 |
| 2024-01-23 | 2024-01-30 |
HSY240209P00185000
HSY240209P00187500
|
6 | 187.50 | 185.00 | 0.875 | 300.000 | 195.45 |
| 2024-01-30 | 2024-02-06 |
HSY240216P00190000
HSY240216P00192500
|
5 | 192.50 | 190.00 | 0.825 | -75.000 | 191.16 |
| 2024-02-06 | 2024-02-13 |
HSY240223P00187500
HSY240223P00190000
|
6 | 190.00 | 187.50 | 0.85 | 165.000 | 193.83 |
| 2024-02-13 | 2024-02-20 |
HSY240301P00190000
HSY240301P00192500
|
6 | 192.50 | 190.00 | 0.925 | 30.000 | 188.05 |
| 2024-02-20 | 2024-02-27 |
HSY240308P00187500
HSY240308P00190000
|
5 | 190.00 | 187.50 | 0.675 | -375.000 | 194.56 |
| 2024-02-27 | 2024-03-05 |
HSY240315P00182500
HSY240315P00185000
|
5 | 185.00 | 182.50 | 0.775 | 37.500 | 193.54 |
| 2024-03-05 | 2024-03-12 |
HSY240322P00182500
HSY240322P00185000
|
5 | 185.00 | 182.50 | 0.800 | 350.000 | 197.99 |
| 2024-03-12 | 2024-03-19 |
HSY240328P00190000
HSY240328P00192500
|
5 | 192.50 | 190.00 | 0.625 | 237.500 | 194.5 |
| 2024-03-19 | 2024-03-26 |
HSY240405P00197500
HSY240405P00200000
|
5 | 200.00 | 197.50 | 0.800 | -475.000 | 193.74 |
| 2024-03-26 | 2024-04-02 |
HSY240412P00185000
HSY240412P00187500
|
5 | 187.50 | 185.00 | 0.725 | 325.000 | 185.8 |
| 2024-04-02 | 2024-04-09 |
HSY240419P00195000
HSY240419P00197500
|
5 | 197.50 | 195.00 | 0.775 | -287.500 | 185.02 |
| 2024-04-10 | 2024-04-17 |
HSY240426P00185000
HSY240426P00190000
|
2 | 190.00 | 185.00 | 1.400 | -540.000 | 186.16 |
| 2024-04-17 | 2024-04-24 |
HSY240503P00175000
HSY240503P00177500
|
6 | 177.50 | 175.00 | 0.85 | 285.000 | 197.92 |
| 2024-04-24 | 2024-05-01 |
HSY240510P00182500
HSY240510P00185000
|
6 | 185.00 | 182.50 | 0.85 | 180.000 | 204.78 |
| 2024-05-01 | 2024-05-08 |
HSY240517P00187500
HSY240517P00190000
|
6 | 190.00 | 187.50 | 1.05 | 555.000 | 207.04 |
| 2024-05-08 | 2024-05-15 |
HSY240524P00195000
HSY240524P00197500
|
6 | 197.50 | 195.00 | 0.850 | 360.000 | 197 |
| 2024-05-15 | 2024-05-22 |
HSY240531P00200000
HSY240531P00202500
|
6 | 202.50 | 200.00 | 0.850 | 195.000 | 197.83 |
| 2024-05-22 | 2024-05-29 |
HSY240607P00200000
HSY240607P00202500
|
5 | 202.50 | 200.00 | 0.70 | -700.00 | 196.06 |
| 2024-05-29 | 2024-06-05 |
HSY240614P00187500
HSY240614P00190000
|
6 | 190.00 | 187.50 | 0.975 | 480.000 | 186.98 |
| 2024-06-05 | 2024-06-12 |
HSY240621P00192500
HSY240621P00195000
|
5 | 195.00 | 192.50 | 0.700 | -525.000 | 182.09 |
| 2024-06-12 | 2024-06-20 |
HSY240628P00182500
HSY240628P00185000
|
5 | 185.00 | 182.50 | 0.75 | -375.00 | 183.83 |
| 2024-06-20 | 2024-06-27 |
HSY240705P00177500
HSY240705P00180000
|
5 | 180.00 | 177.50 | 0.70 | 162.500 | 184.15 |
| 2024-06-28 | 2024-07-05 |
HSY240712P00180000
HSY240712P00182500
|
5 | 182.50 | 180.00 | 0.80 | 62.500 | 188.94 |
| 2024-07-05 | 2024-07-12 |
HSY240719P00180000
HSY240719P00182500
|
5 | 182.50 | 180.00 | 0.775 | 300.000 | 191.15 |
| 2024-07-12 | 2024-07-19 |
HSY240726P00185000
HSY240726P00187500
|
6 | 187.50 | 185.00 | 0.975 | 315.000 | 193.53 |
| 2024-07-19 | 2024-07-26 |
HSY240802P00185000
HSY240802P00187500
|
5 | 187.50 | 185.00 | 0.80 | 125.00 | 199.08 |
| 2024-07-29 | 2024-08-05 |
HSY240809P00185000
HSY240809P00187500
|
5 | 187.50 | 185.00 | 0.775 | 287.500 | 201.5 |
| 2024-08-05 | 2024-08-12 |
HSY240816P00190000
HSY240816P00192500
|
5 | 192.50 | 190.00 | 0.825 | 287.500 | 193.49 |
| 2024-08-13 | 2024-08-20 |
HSY240830P00195000
HSY240830P00197500
|
5 | 197.50 | 195.00 | 0.725 | -100.000 | 193.06 |
| 2024-08-20 | 2024-08-27 |
HSY240906P00192500
HSY240906P00195000
|
6 | 195.00 | 192.50 | 0.95 | -390.00 | 199.8 |
| 2024-08-27 | 2024-09-03 |
HSY240913P00185000
HSY240913P00187500
|
5 | 187.50 | 185.00 | 0.825 | 337.500 | 200.83 |
| 2024-09-03 | 2024-09-10 |
HSY240920P00192500
HSY240920P00195000
|
6 | 195.00 | 192.50 | 0.95 | 450.00 | 195.43 |
| 2024-09-11 | 2024-09-18 |
HSY240927P00192500
HSY240927P00195000
|
6 | 195.00 | 192.50 | 0.875 | 165.000 | 193.36 |
| 2024-09-23 | 2024-09-30 |
HSY241004P00190000
HSY241004P00192500
|
5 | 192.50 | 190.00 | 0.625 | -112.500 | 191.84 |
| 2024-09-30 | 2024-10-07 |
HSY241011P00187500
HSY241011P00190000
|
5 | 190.00 | 187.50 | 0.750 | -237.500 | 185.98 |
| 2024-10-07 | 2024-10-14 |
HSY241018P00182500
HSY241018P00185000
|
5 | 185.00 | 182.50 | 0.725 | 25.000 | 185.68 |
| 2024-10-15 | 2024-10-22 |
HSY241101P00180000
HSY241101P00182500
|
5 | 182.50 | 180.00 | 0.825 | 0.000 | 179.26 |
| 2024-10-22 | 2024-10-29 |
HSY241108P00177500
HSY241108P00180000
|
5 | 180.00 | 177.50 | 0.775 | -125.000 | 175.67 |
| 2024-10-29 | 2024-11-05 |
HSY241115P00175000
HSY241115P00177500
|
5 | 177.50 | 175.00 | 0.725 | -62.500 | 170.92 |
| 2024-11-05 | 2024-11-12 |
HSY241122P00175000
HSY241122P00177500
|
6 | 177.50 | 175.00 | 0.875 | 165.000 | 174.81 |
| 2024-11-12 | 2024-11-19 |
HSY241129P00175000
HSY241129P00177500
|
5 | 177.50 | 175.00 | 0.70 | -775.00 | 176.13 |
| 2024-12-04 | 2024-12-11 |
HSY241220P00172500
HSY241220P00175000
|
6 | 175.00 | 172.50 | 1.00 | 225.000 | 170.26 |
| 2024-12-11 | 2024-12-18 |
HSY241227P00170000
HSY241227P00172500
|
5 | 172.50 | 170.00 | 0.575 | -1050.000 | 171.76 |
| 2024-12-23 | 2024-12-30 |
HSY250103P00162500
HSY250103P00165000
|
6 | 165.00 | 162.50 | 0.925 | 570.000 | 169.03 |
| 2025-01-03 | 2025-01-10 |
HSY250117P00162500
HSY250117P00165000
|
5 | 165.00 | 162.50 | 0.575 | -787.500 | 152.87 |
| 2025-01-14 | 2025-01-21 |
HSY250131P00150000
HSY250131P00152500
|
6 | 152.50 | 150.00 | 0.925 | 135.000 | 149.25 |
| 2025-02-05 | 2025-02-12 |
HSY250221P00140000
HSY250221P00143000
|
5 | 143.00 | 140.00 | 1.30 | 150.000 | 172.86 |
| 2025-02-12 | 2025-02-19 |
HSY250228P00152500
HSY250228P00155000
|
5 | 155.00 | 152.50 | 0.675 | 312.500 | 172.71 |
| 2025-02-21 | 2025-02-28 |
HSY250307P00167500
HSY250307P00170000
|
5 | 170.00 | 167.50 | 0.75 | 337.500 | 185.06 |
| 2025-02-28 | 2025-03-07 |
HSY250314P00167500
HSY250314P00170000
|
5 | 170.00 | 167.50 | 0.700 | 250.000 | 170.22 |
| 2025-03-07 | 2025-03-14 |
HSY250321P00180000
HSY250321P00182500
|
5 | 182.50 | 180.00 | 0.800 | -525.000 | 167.18 |
| 2025-03-14 | 2025-03-21 |
HSY250328P00165000
HSY250328P00167500
|
5 | 167.50 | 165.00 | 0.775 | 287.500 | 169.86 |
| 2025-03-21 | 2025-03-28 |
HSY250404P00162500
HSY250404P00165000
|
6 | 165.00 | 162.50 | 0.90 | 240.00 | 162.24 |
| 2025-03-28 | 2025-04-04 |
HSY250411P00165000
HSY250411P00167500
|
5 | 167.50 | 165.00 | 0.75 | -450.00 | 165.65 |
| 2025-04-11 | 2025-04-21 |
HSY250425P00160000
HSY250425P00162500
|
6 | 162.50 | 160.00 | 0.975 | 300.000 | 163.28 |
| 2025-04-21 | 2025-04-28 |
HSY250502P00160000
HSY250502P00162500
|
5 | 162.50 | 160.00 | 0.75 | -125.00 | 163.35 |
| 2025-04-29 | 2025-05-06 |
HSY250516P00160000
HSY250516P00162500
|
5 | 162.50 | 160.00 | 0.75 | 387.500 | 158.49 |
| 2025-05-09 | 2025-05-19 |
HSY250523P00165000
HSY250523P00167500
|
5 | 167.50 | 165.00 | 0.725 | -837.500 | 155.35 |
| 2025-05-19 | 2025-05-27 |
HSY250530P00152500
HSY250530P00155000
|
5 | 155.00 | 152.50 | 0.825 | 300.000 | 160.69 |
| 2025-06-03 | 2025-06-10 |
HSY250620P00157500
HSY250620P00160000
|
6 | 160.00 | 157.50 | 0.90 | 450.000 | 171.45 |
| 2025-06-10 | 2025-06-17 |
HSY250627P00162500
HSY250627P00165000
|
5 | 165.00 | 162.50 | 0.60 | 137.500 | 166.99 |
| 2025-06-17 | 2025-06-24 |
HSY250703P00162500
HSY250703P00165000
|
5 | 165.00 | 162.50 | 0.60 | 750.00 | 176.47 |
| 2025-06-25 | 2025-07-02 |
HSY250711P00162500
HSY250711P00165000
|
6 | 165.00 | 162.50 | 1.000 | 795.000 | 164.76 |
| 2025-07-02 | 2025-07-09 |
HSY250718P00172500
HSY250718P00175000
|
5 | 175.00 | 172.50 | 0.825 | -887.500 | 171.29 |
| 2025-07-10 | 2025-07-17 |
HSY250725P00155000
HSY250725P00157500
|
4 | 157.50 | 155.00 | 0.425 | 390.000 | 187.12 |
| 2025-07-17 | 2025-07-24 |
HSY250801P00165000
HSY250801P00167500
|
5 | 167.50 | 165.00 | 0.825 | 237.500 | 189.01 |
| 2025-07-24 | 2025-07-31 |
HSY250808P00177500
HSY250808P00180000
|
5 | 180.00 | 177.50 | 0.80 | 212.500 | 184.27 |
| 2025-08-04 | 2025-08-11 |
HSY250815P00185000
HSY250815P00187500
|
5 | 187.50 | 185.00 | 0.725 | -237.500 | 177.99 |
| 2025-08-11 | 2025-08-18 |
HSY250822P00170000
HSY250822P00172500
|
5 | 172.50 | 170.00 | 0.700 | 287.500 | 0 |