| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-04 | 2010-03-11 |
HSY100320P00040000
HSY100320P00041000
|
18 | 41.00 | 40.00 | 0.45 | 405.000 | 42.44 |
| 2010-04-01 | 2010-04-08 |
HSY100417P00042000
HSY100417P00043000
|
15 | 43.00 | 42.00 | 0.35 | 225.00 | 43.87 |
| 2010-05-05 | 2010-05-12 |
HSY100522P00046000
HSY100522P00047000
|
19 | 47.00 | 46.00 | 0.475 | 427.500 | 46.56 |
| 2010-06-02 | 2010-06-09 |
HSY100619P00047000
HSY100619P00048000
|
13 | 48.00 | 47.00 | 0.275 | 292.500 | 50.22 |
| 2010-07-02 | 2010-07-09 |
HSY100717P00047000
HSY100717P00048000
|
16 | 48.00 | 47.00 | 0.375 | 600.000 | 50.81 |
| 2010-08-05 | 2010-08-12 |
HSY100821P00045000
HSY100821P00046000
|
14 | 46.00 | 45.00 | 0.315 | 14.000 | 47.74 |
| 2010-09-01 | 2010-09-08 |
HSY100918P00046000
HSY100918P00047000
|
15 | 47.00 | 46.00 | 0.370 | -240.000 | 47.37 |
| 2010-09-29 | 2010-10-06 |
HSY101016P00046000
HSY101016P00047000
|
14 | 47.00 | 46.00 | 0.315 | 203.000 | 51.62 |
| 2010-11-03 | 2010-11-10 |
HSY101120P00048000
HSY101120P00049000
|
16 | 49.00 | 48.00 | 0.405 | -488.000 | 46.52 |
| 2010-12-01 | 2010-12-08 |
HSY101218P00046000
HSY101218P00047000
|
15 | 47.00 | 46.00 | 0.360 | -532.500 | 48.3 |
| 2011-01-07 | 2011-01-14 |
HSY110122P00047000
HSY110122P00048000
|
15 | 48.00 | 47.00 | 0.365 | 540.000 | 49.39 |
| 2011-02-02 | 2011-02-09 |
HSY110219P00047000
HSY110219P00048000
|
13 | 48.00 | 47.00 | 0.270 | 370.500 | 50.33 |
| 2011-04-01 | 2011-04-08 |
HSY110416P00048000
HSY110416P00049000
|
10 | 49.00 | 48.00 | 0.055 | 60.000 | 57.3 |
| 2016-07-07 | 2016-07-14 |
HSY160722P00109000
HSY160722P00110000
|
18 | 110.00 | 109.00 | 0.465 | -315.000 | 109.95 |
| 2016-07-18 | 2016-07-25 |
HSY160729P00108000
HSY160729P00109000
|
18 | 109.00 | 108.00 | 0.450 | 27.000 | 110.76 |
| 2016-07-26 | 2016-08-02 |
HSY160812P00108000
HSY160812P00109000
|
16 | 109.00 | 108.00 | 0.38 | 288.00 | 111.47 |
| 2016-08-04 | 2016-08-11 |
HSY160819P00109000
HSY160819P00110000
|
15 | 110.00 | 109.00 | 0.37 | 615.00 | 113.62 |
| 2016-08-15 | 2016-08-22 |
HSY160826P00110000
HSY160826P00111000
|
14 | 111.00 | 110.00 | 0.315 | 427.000 | 110.88 |
| 2016-08-24 | 2016-08-31 |
HSY160909P00110000
HSY160909P00111000
|
16 | 111.00 | 110.00 | 0.405 | -1352.000 | 96.18 |
| 2016-09-01 | 2016-09-08 |
HSY160916P00099000
HSY160916P00099500
|
37 | 99.50 | 99.00 | 0.235 | -388.500 | 95.48 |
| 2016-09-09 | 2016-09-16 |
HSY160923P00095500
HSY160923P00096000
|
33 | 96.00 | 95.50 | 0.200 | -214.500 | 95.85 |
| 2016-09-16 | 2016-09-23 |
HSY160930P00095000
HSY160930P00095500
|
34 | 95.50 | 95.00 | 0.21 | -4182.000 | 95.6 |
| 2016-09-23 | 2016-09-30 |
HSY161007P00095000
HSY161007P00095500
|
29 | 95.50 | 95.00 | 0.165 | 290.000 | 95.21 |
| 2016-09-30 | 2016-10-07 |
HSY161014P00095000
HSY161014P00095500
|
37 | 95.50 | 95.00 | 0.23 | -74.000 | 96.43 |
| 2016-10-07 | 2016-10-14 |
HSY161021P00094500
HSY161021P00095000
|
33 | 95.00 | 94.50 | 0.200 | 198.000 | 95.36 |
| 2016-10-18 | 2016-10-25 |
HSY161104P00095500
HSY161104P00096000
|
35 | 96.00 | 95.50 | 0.220 | -367.500 | 100 |
| 2016-10-26 | 2016-11-02 |
HSY161111P00095500
HSY161111P00096000
|
31 | 96.00 | 95.50 | 0.185 | 341.000 | 97.25 |
| 2016-11-02 | 2016-11-09 |
HSY161118P00100000
HSY161118P00101000
|
15 | 101.00 | 100.00 | 0.34 | -202.500 | 98.56 |
| 2016-11-09 | 2016-11-16 |
HSY161125P00099500
HSY161125P00100000
|
33 | 100.00 | 99.50 | 0.205 | -660.000 | 97.73 |
| 2016-11-21 | 2016-11-28 |
HSY161202P00097000
HSY161202P00097500
|
32 | 97.50 | 97.00 | 0.195 | 48.000 | 97.08 |
| 2016-11-29 | 2016-12-06 |
HSY161216P00097500
HSY161216P00098000
|
33 | 98.00 | 97.50 | 0.200 | 181.500 | 101.16 |
| 2016-12-06 | 2016-12-13 |
HSY161223P00098000
HSY161223P00098500
|
36 | 98.50 | 98.00 | 0.225 | 540.000 | 103.62 |
| 2016-12-13 | 2016-12-20 |
HSY161230P00099500
HSY161230P00100000
|
31 | 100.00 | 99.50 | 0.185 | 403.000 | 103.43 |
| 2016-12-20 | 2016-12-27 |
HSY170106P00101000
HSY170106P00102000
|
15 | 102.00 | 101.00 | 0.360 | 210.000 | 104.51 |
| 2016-12-27 | 2017-01-03 |
HSY170113P00102000
HSY170113P00103000
|
14 | 103.00 | 102.00 | 0.33 | -1428.00 | 104.85 |
| 2017-01-03 | 2017-01-10 |
HSY170120P00103000
HSY170120P00104000
|
15 | 104.00 | 103.00 | 0.345 | -90.000 | 105.57 |
| 2017-01-10 | 2017-01-17 |
HSY170127P00103000
HSY170127P00104000
|
16 | 104.00 | 103.00 | 0.405 | 96.000 | 105.51 |
| 2017-01-17 | 2017-01-24 |
HSY170203P00104000
HSY170203P00105000
|
16 | 105.00 | 104.00 | 0.41 | 168.000 | 106.98 |
| 2017-01-24 | 2017-01-31 |
HSY170210P00105000
HSY170210P00106000
|
16 | 106.00 | 105.00 | 0.380 | -264.000 | 107.62 |
| 2017-01-31 | 2017-02-07 |
HSY170217P00104000
HSY170217P00105000
|
16 | 105.00 | 104.00 | 0.410 | 336.000 | 107.25 |
| 2017-02-08 | 2017-02-15 |
HSY170224P00106000
HSY170224P00107000
|
19 | 107.00 | 106.00 | 0.49 | 427.500 | 108.9 |
| 2017-02-16 | 2017-02-23 |
HSY170303P00106000
HSY170303P00107000
|
17 | 107.00 | 106.00 | 0.43 | 306.000 | 108.66 |
| 2017-02-23 | 2017-03-02 |
HSY170310P00107000
HSY170310P00108000
|
15 | 108.00 | 107.00 | 0.365 | 157.500 | 108.93 |
| 2017-03-02 | 2017-03-09 |
HSY170317P00108000
HSY170317P00109000
|
17 | 109.00 | 108.00 | 0.44 | 51.00 | 109.01 |
| 2017-03-09 | 2017-03-16 |
HSY170324P00108000
HSY170324P00109000
|
19 | 109.00 | 108.00 | 0.475 | 218.500 | 107.98 |
| 2017-03-17 | 2017-03-24 |
HSY170331P00108000
HSY170331P00109000
|
18 | 109.00 | 108.00 | 0.445 | -279.000 | 109.25 |
| 2017-03-24 | 2017-03-31 |
HSY170407P00107000
HSY170407P00108000
|
18 | 108.00 | 107.00 | 0.450 | 774.000 | 109.52 |
| 2017-03-31 | 2017-04-07 |
HSY170413P00108000
HSY170413P00109000
|
19 | 109.00 | 108.00 | 0.48 | 522.500 | 108.2 |
| 2017-04-07 | 2017-04-17 |
HSY170421P00108000
HSY170421P00109000
|
15 | 109.00 | 108.00 | 0.35 | -382.500 | 107.4 |
| 2017-04-17 | 2017-04-24 |
HSY170428P00107000
HSY170428P00108000
|
17 | 108.00 | 107.00 | 0.435 | 102.000 | 108.2 |
| 2017-04-25 | 2017-05-02 |
HSY170512P00107000
HSY170512P00108000
|
18 | 108.00 | 107.00 | 0.450 | -216.000 | 107.07 |
| 2017-05-02 | 2017-05-09 |
HSY170519P00106000
HSY170519P00107000
|
17 | 107.00 | 106.00 | 0.43 | -204.00 | 111.98 |
| 2017-05-09 | 2017-05-16 |
HSY170526P00105000
HSY170526P00106000
|
16 | 106.00 | 105.00 | 0.410 | 208.000 | 115.96 |
| 2017-05-16 | 2017-05-23 |
HSY170602P00106000
HSY170602P00107000
|
19 | 107.00 | 106.00 | 0.475 | 997.500 | 115.88 |
| 2017-05-23 | 2017-05-30 |
HSY170609P00112000
HSY170609P00113000
|
17 | 113.00 | 112.00 | 0.435 | 382.500 | 114.02 |
| 2017-05-30 | 2017-06-06 |
HSY170616P00114000
HSY170616P00115000
|
14 | 115.00 | 114.00 | 0.325 | -70.000 | 111.83 |
| 2017-06-06 | 2017-06-13 |
HSY170623P00114000
HSY170623P00115000
|
16 | 115.00 | 114.00 | 0.395 | -240.000 | 109.81 |
| 2017-06-14 | 2017-06-21 |
HSY170630P00113000
HSY170630P00114000
|
15 | 114.00 | 113.00 | 0.345 | -397.500 | 107.37 |
| 2017-06-21 | 2017-06-28 |
HSY170707P00110000
HSY170707P00111000
|
18 | 111.00 | 110.00 | 0.455 | -594.000 | 105.91 |
| 2017-06-29 | 2017-07-06 |
HSY170714P00105000
HSY170714P00106000
|
14 | 106.00 | 105.00 | 0.325 | -56.000 | 105.47 |
| 2017-07-06 | 2017-07-13 |
HSY170721P00105000
HSY170721P00106000
|
15 | 106.00 | 105.00 | 0.370 | -712.500 | 106.39 |
| 2017-07-13 | 2017-07-20 |
HSY170728P00103000
HSY170728P00104000
|
15 | 104.00 | 103.00 | 0.345 | 232.500 | 106.07 |
| 2017-07-20 | 2017-07-27 |
HSY170804P00105000
HSY170804P00106000
|
15 | 106.00 | 105.00 | 0.370 | 172.500 | 104.86 |
| 2017-07-27 | 2017-08-03 |
HSY170811P00105000
HSY170811P00106000
|
16 | 106.00 | 105.00 | 0.385 | -192.000 | 105.2 |
| 2017-08-03 | 2017-08-10 |
HSY170818P00104000
HSY170818P00105000
|
14 | 105.00 | 104.00 | 0.305 | -14.000 | 107.34 |
| 2017-08-10 | 2017-08-17 |
HSY170825P00104000
HSY170825P00105000
|
18 | 105.00 | 104.00 | 0.445 | 567.000 | 105.16 |
| 2017-08-17 | 2017-08-24 |
HSY170901P00106000
HSY170901P00107000
|
16 | 107.00 | 106.00 | 0.385 | -424.000 | 105.61 |
| 2017-08-24 | 2017-08-31 |
HSY170908P00104000
HSY170908P00105000
|
14 | 105.00 | 104.00 | 0.305 | -140.000 | 108.15 |
| 2017-08-31 | 2017-09-07 |
HSY170915P00104000
HSY170915P00105000
|
17 | 105.00 | 104.00 | 0.440 | 637.500 | 110.5 |
| 2017-09-08 | 2017-09-15 |
HSY170922P00107000
HSY170922P00108000
|
16 | 108.00 | 107.00 | 0.395 | 272.000 | 106.48 |
| 2017-09-15 | 2017-09-22 |
HSY170929P00109000
HSY170929P00110000
|
16 | 110.00 | 109.00 | 0.390 | -816.000 | 109.17 |
| 2017-09-22 | 2017-09-29 |
HSY171006P00105000
HSY171006P00106000
|
15 | 106.00 | 105.00 | 0.365 | 232.500 | 108.65 |
| 2017-10-02 | 2017-10-09 |
HSY171013P00107000
HSY171013P00108000
|
15 | 108.00 | 107.00 | 0.345 | -127.500 | 110.07 |
| 2017-10-09 | 2017-10-16 |
HSY171020P00106000
HSY171020P00107000
|
15 | 107.00 | 106.00 | 0.34 | 502.500 | 109.02 |
| 2017-10-16 | 2017-10-23 |
HSY171027P00110000
HSY171027P00111000
|
18 | 111.00 | 110.00 | 0.455 | -207.000 | 104.08 |
| 2017-10-23 | 2017-10-30 |
HSY171103P00108000
HSY171103P00109000
|
16 | 109.00 | 108.00 | 0.385 | -960.000 | 105.92 |
| 2017-10-30 | 2017-11-06 |
HSY171110P00103000
HSY171110P00104000
|
15 | 104.00 | 103.00 | 0.34 | 120.000 | 108.6 |
| 2017-11-06 | 2017-11-13 |
HSY171117P00103000
HSY171117P00104000
|
14 | 104.00 | 103.00 | 0.315 | 441.000 | 109.1 |
| 2017-11-13 | 2017-11-20 |
HSY171124P00107000
HSY171124P00108000
|
18 | 108.00 | 107.00 | 0.455 | 702.000 | 107.45 |
| 2017-11-21 | 2017-11-28 |
HSY171208P00107000
HSY171208P00108000
|
18 | 108.00 | 107.00 | 0.460 | 432.000 | 113.2 |
| 2017-11-28 | 2017-12-05 |
HSY171215P00108000
HSY171215P00109000
|
16 | 109.00 | 108.00 | 0.375 | 592.000 | 114.14 |
| 2017-12-05 | 2017-12-12 |
HSY171222P00111000
HSY171222P00112000
|
15 | 112.00 | 111.00 | 0.365 | 232.500 | 114.95 |
| 2017-12-12 | 2017-12-19 |
HSY171229P00112000
HSY171229P00113000
|
16 | 113.00 | 112.00 | 0.41 | 424.000 | 113.51 |
| 2017-12-19 | 2017-12-26 |
HSY180105P00114000
HSY180105P00115000
|
16 | 115.00 | 114.00 | 0.41 | 112.00 | 112.96 |
| 2017-12-26 | 2018-01-02 |
HSY180112P00114000
HSY180112P00115000
|
14 | 115.00 | 114.00 | 0.330 | -630.000 | 109.27 |
| 2018-01-02 | 2018-01-09 |
HSY180119P00111000
HSY180119P00112000
|
16 | 112.00 | 111.00 | 0.405 | 312.000 | 109.37 |
| 2018-01-10 | 2018-01-17 |
HSY180126P00109000
HSY180126P00110000
|
17 | 110.00 | 109.00 | 0.440 | -340.000 | 111.07 |
| 2018-01-18 | 2018-01-25 |
HSY180202P00106000
HSY180202P00107000
|
15 | 107.00 | 106.00 | 0.360 | 367.500 | 102.97 |
| 2018-01-25 | 2018-02-01 |
HSY180209P00110000
HSY180209P00111000
|
17 | 111.00 | 110.00 | 0.43 | -969.000 | 99.67 |
| 2018-02-01 | 2018-02-08 |
HSY180216P00102000
HSY180216P00103000
|
14 | 103.00 | 102.00 | 0.325 | -770.000 | 100.71 |
| 2018-02-15 | 2018-02-22 |
HSY180302P00099500
HSY180302P00100000
|
32 | 100.00 | 99.50 | 0.19 | -928.00 | 98.87 |
| 2018-02-23 | 2018-03-02 |
HSY180309P00096500
HSY180309P00097000
|
33 | 97.00 | 96.50 | 0.205 | 429.000 | 100.36 |
| 2018-03-02 | 2018-03-09 |
HSY180316P00098000
HSY180316P00098500
|
32 | 98.50 | 98.00 | 0.195 | 816.000 | 101.02 |
| 2018-03-12 | 2018-03-19 |
HSY180323P00100000
HSY180323P00101000
|
16 | 101.00 | 100.00 | 0.390 | -296.000 | 96.06 |
| 2018-03-20 | 2018-03-27 |
HSY180406P00099500
HSY180406P00100000
|
32 | 100.00 | 99.50 | 0.195 | -608.000 | 98.85 |
| 2018-03-27 | 2018-04-03 |
HSY180413P00097000
HSY180413P00097500
|
33 | 97.50 | 97.00 | 0.20 | 0.000 | 95.96 |
| 2018-04-03 | 2018-04-10 |
HSY180420P00097000
HSY180420P00097500
|
35 | 97.50 | 97.00 | 0.215 | -332.500 | 92.48 |
| 2018-04-11 | 2018-04-18 |
HSY180427P00096000
HSY180427P00096500
|
35 | 96.50 | 96.00 | 0.22 | -227.500 | 93.38 |
| 2018-04-19 | 2018-04-26 |
HSY180504P00093000
HSY180504P00093500
|
37 | 93.50 | 93.00 | 0.235 | 55.500 | 91.78 |
| 2018-04-26 | 2018-05-03 |
HSY180511P00092500
HSY180511P00093000
|
37 | 93.00 | 92.50 | 0.235 | -2183.000 | 92.46 |
| 2018-05-03 | 2018-05-10 |
HSY180518P00088000
HSY180518P00089000
|
15 | 89.00 | 88.00 | 0.355 | 457.500 | 91.49 |
| 2018-05-21 | 2018-05-29 |
HSY180601P00091500
HSY180601P00092000
|
37 | 92.00 | 91.50 | 0.235 | -148.000 | 90.01 |
| 2018-05-29 | 2018-06-05 |
HSY180615P00091000
HSY180615P00091500
|
37 | 91.50 | 91.00 | 0.23 | -333.000 | 94 |
| 2018-06-05 | 2018-06-12 |
HSY180622P00090000
HSY180622P00090500
|
31 | 90.50 | 90.00 | 0.185 | 418.500 | 92.67 |
| 2018-06-13 | 2018-06-20 |
HSY180629P00090500
HSY180629P00091000
|
31 | 91.00 | 90.50 | 0.180 | 93.000 | 93.06 |
| 2018-06-20 | 2018-06-27 |
HSY180706P00091000
HSY180706P00091500
|
31 | 91.50 | 91.00 | 0.180 | 372.000 | 95.55 |
| 2018-06-27 | 2018-07-05 |
HSY180713P00093500
HSY180713P00094000
|
37 | 94.00 | 93.50 | 0.235 | 351.500 | 93.99 |
| 2018-07-05 | 2018-07-12 |
HSY180720P00094500
HSY180720P00095000
|
34 | 95.00 | 94.50 | 0.210 | -476.000 | 91.92 |
| 2018-07-12 | 2018-07-19 |
HSY180727P00093000
HSY180727P00093500
|
37 | 93.50 | 93.00 | 0.235 | -203.500 | 96.99 |
| 2018-07-19 | 2018-07-26 |
HSY180803P00091500
HSY180803P00092000
|
37 | 92.00 | 91.50 | 0.235 | 851.000 | 99.16 |
| 2018-07-26 | 2018-08-02 |
HSY180810P00099000
HSY180810P00099500
|
35 | 99.50 | 99.00 | 0.215 | -612.500 | 97.7 |
| 2018-08-02 | 2018-08-09 |
HSY180817P00097000
HSY180817P00097500
|
37 | 97.50 | 97.00 | 0.230 | -74.000 | 101.48 |
| 2018-08-16 | 2018-08-23 |
HSY180831P00099500
HSY180831P00100000
|
36 | 100.00 | 99.50 | 0.225 | -288.000 | 100.52 |
| 2018-08-23 | 2018-08-30 |
HSY180907P00098500
HSY180907P00099000
|
35 | 99.00 | 98.50 | 0.215 | 280.000 | 103.64 |
| 2018-08-30 | 2018-09-06 |
HSY180914P00099500
HSY180914P00100000
|
36 | 100.00 | 99.50 | 0.225 | 630.000 | 105.97 |
| 2018-09-06 | 2018-09-13 |
HSY180921P00103000
HSY180921P00104000
|
16 | 104.00 | 103.00 | 0.375 | 432.000 | 103.9 |
| 2018-09-13 | 2018-09-20 |
HSY180928P00105000
HSY180928P00106000
|
14 | 106.00 | 105.00 | 0.325 | -630.000 | 102 |
| 2018-09-20 | 2018-09-27 |
HSY181005P00102000
HSY181005P00103000
|
15 | 103.00 | 102.00 | 0.365 | -502.500 | 104.39 |
| 2018-09-27 | 2018-10-04 |
HSY181012P00100000
HSY181012P00101000
|
14 | 101.00 | 100.00 | 0.310 | 196.000 | 103.41 |
| 2018-10-04 | 2018-10-11 |
HSY181019P00101000
HSY181019P00102000
|
15 | 102.00 | 101.00 | 0.34 | -67.500 | 106.58 |
| 2018-10-11 | 2018-10-18 |
HSY181026P00101000
HSY181026P00102000
|
17 | 102.00 | 101.00 | 0.425 | 297.500 | 102.52 |
| 2018-10-18 | 2018-10-25 |
HSY181102P00103000
HSY181102P00104000
|
16 | 104.00 | 103.00 | 0.400 | -336.000 | 105.84 |
| 2018-10-25 | 2018-11-01 |
HSY181109P00102000
HSY181109P00103000
|
17 | 103.00 | 102.00 | 0.430 | 578.000 | 108.58 |
| 2018-11-01 | 2018-11-08 |
HSY181116P00106000
HSY181116P00107000
|
15 | 107.00 | 106.00 | 0.35 | -67.500 | 109.15 |
| 2018-11-09 | 2018-11-16 |
HSY181123P00107000
HSY181123P00108000
|
17 | 108.00 | 107.00 | 0.435 | 178.500 | 106.21 |
| 2018-11-16 | 2018-11-23 |
HSY181130P00108000
HSY181130P00109000
|
18 | 109.00 | 108.00 | 0.46 | -513.000 | 108.3 |
| 2018-11-23 | 2018-11-30 |
HSY181207P00105000
HSY181207P00106000
|
18 | 106.00 | 105.00 | 0.445 | 387.000 | 107.14 |
| 2018-11-30 | 2018-12-07 |
HSY181214P00107000
HSY181214P00108000
|
16 | 108.00 | 107.00 | 0.405 | -360.000 | 107.87 |
| 2018-12-07 | 2018-12-14 |
HSY181221P00106000
HSY181221P00107000
|
16 | 107.00 | 106.00 | 0.410 | 144.000 | 105.91 |
| 2018-12-14 | 2018-12-21 |
HSY181228P00107000
HSY181228P00108000
|
17 | 108.00 | 107.00 | 0.430 | -391.000 | 106.3 |
| 2018-12-24 | 2018-12-31 |
HSY190104P00102000
HSY190104P00103000
|
17 | 103.00 | 102.00 | 0.425 | 561.000 | 106.08 |
| 2018-12-31 | 2019-01-07 |
HSY190111P00106000
HSY190111P00107000
|
16 | 107.00 | 106.00 | 0.405 | -368.000 | 106.59 |
| 2019-01-07 | 2019-01-14 |
HSY190118P00104000
HSY190118P00105000
|
16 | 105.00 | 104.00 | 0.375 | 216.000 | 108.14 |
| 2019-01-14 | 2019-01-22 |
HSY190125P00105000
HSY190125P00106000
|
16 | 106.00 | 105.00 | 0.41 | 576.00 | 104.3 |
| 2019-01-22 | 2019-01-29 |
HSY190208P00107000
HSY190208P00108000
|
17 | 108.00 | 107.00 | 0.415 | -442.000 | 108.42 |
| 2019-01-29 | 2019-02-05 |
HSY190215P00104000
HSY190215P00105000
|
16 | 105.00 | 104.00 | 0.395 | 200.000 | 109.35 |
| 2019-02-05 | 2019-02-12 |
HSY190222P00105000
HSY190222P00106000
|
18 | 106.00 | 105.00 | 0.470 | 531.000 | 110.22 |
| 2019-02-12 | 2019-02-19 |
HSY190301P00108000
HSY190301P00109000
|
16 | 109.00 | 108.00 | 0.395 | -112.000 | 112.23 |
| 2019-02-19 | 2019-02-26 |
HSY190308P00108000
HSY190308P00109000
|
15 | 109.00 | 108.00 | 0.37 | 112.500 | 111.24 |
| 2019-02-26 | 2019-03-05 |
HSY190315P00108000
HSY190315P00109000
|
15 | 109.00 | 108.00 | 0.34 | 315.00 | 110.79 |
| 2019-03-05 | 2019-03-12 |
HSY190322P00110000
HSY190322P00111000
|
14 | 111.00 | 110.00 | 0.325 | -203.000 | 112 |
| 2019-03-12 | 2019-03-19 |
HSY190329P00109000
HSY190329P00110000
|
15 | 110.00 | 109.00 | 0.360 | -247.500 | 114.83 |
| 2019-03-19 | 2019-03-26 |
HSY190405P00108000
HSY190405P00109000
|
15 | 109.00 | 108.00 | 0.345 | 240.000 | 115.87 |
| 2019-03-26 | 2019-04-02 |
HSY190412P00112000
HSY190412P00113000
|
17 | 113.00 | 112.00 | 0.415 | 323.000 | 116.11 |
| 2019-04-02 | 2019-04-09 |
HSY190418P00113000
HSY190418P00114000
|
15 | 114.00 | 113.00 | 0.355 | 405.000 | 116.96 |
| 2019-04-09 | 2019-04-16 |
HSY190426P00115000
HSY190426P00116000
|
17 | 116.00 | 115.00 | 0.435 | 42.500 | 125.17 |
| 2019-04-16 | 2019-04-23 |
HSY190503P00116000
HSY190503P00117000
|
18 | 117.00 | 116.00 | 0.465 | 81.000 | 121.83 |
| 2019-04-23 | 2019-04-30 |
HSY190510P00116000
HSY190510P00117000
|
15 | 117.00 | 116.00 | 0.365 | 592.500 | 126.88 |
| 2019-04-30 | 2019-05-07 |
HSY190517P00124000
HSY190517P00125000
|
15 | 125.00 | 124.00 | 0.355 | -255.000 | 128.9 |
| 2019-05-07 | 2019-05-14 |
HSY190524P00123000
HSY190524P00124000
|
17 | 124.00 | 123.00 | 0.425 | 450.500 | 130.19 |
| 2019-05-15 | 2019-05-22 |
HSY190531P00126000
HSY190531P00127000
|
16 | 127.00 | 126.00 | 0.395 | 488.000 | 131.96 |
| 2019-05-22 | 2019-05-29 |
HSY190607P00130000
HSY190607P00131000
|
17 | 131.00 | 130.00 | 0.435 | -450.500 | 138.01 |
| 2019-05-29 | 2019-06-05 |
HSY190614P00128000
HSY190614P00129000
|
17 | 129.00 | 128.00 | 0.415 | 654.500 | 138.32 |
| 2019-06-05 | 2019-06-12 |
HSY190621P00135000
HSY190621P00136000
|
17 | 136.00 | 135.00 | 0.420 | 348.500 | 137.13 |
| 2019-06-12 | 2019-06-19 |
HSY190628P00137000
HSY190628P00138000
|
16 | 138.00 | 137.00 | 0.405 | -16.000 | 134.03 |
| 2019-06-19 | 2019-06-26 |
HSY190705P00137000
HSY190705P00138000
|
17 | 138.00 | 137.00 | 0.425 | -467.500 | 138.26 |
| 2019-06-26 | 2019-07-03 |
HSY190712P00133000
HSY190712P00134000
|
16 | 134.00 | 133.00 | 0.400 | 512.000 | 137.17 |
| 2019-07-03 | 2019-07-10 |
HSY190719P00137000
HSY190719P00138000
|
16 | 138.00 | 137.00 | 0.400 | 104.000 | 145.18 |
| 2019-07-10 | 2019-07-17 |
HSY190726P00137000
HSY190726P00138000
|
18 | 138.00 | 137.00 | 0.460 | 999.000 | 152.98 |
| 2019-07-18 | 2019-07-25 |
HSY190802P00146000
HSY190802P00147000
|
17 | 147.00 | 146.00 | 0.42 | 425.000 | 152.11 |
| 2019-07-25 | 2019-08-01 |
HSY190809P00148000
HSY190809P00149000
|
15 | 149.00 | 148.00 | 0.340 | 172.500 | 155.48 |
| 2019-08-02 | 2019-08-09 |
HSY190816P00149000
HSY190816P00150000
|
14 | 150.00 | 149.00 | 0.295 | 301.000 | 155.44 |
| 2019-08-09 | 2019-08-16 |
HSY190823P00152500
HSY190823P00155000
|
6 | 155.00 | 152.50 | 0.945 | 6.000 | 157.03 |
| 2019-08-16 | 2019-08-23 |
HSY190830P00152500
HSY190830P00155000
|
6 | 155.00 | 152.50 | 0.985 | 294.000 | 158.48 |
| 2019-08-27 | 2019-09-04 |
HSY190913P00155000
HSY190913P00157500
|
5 | 157.50 | 155.00 | 0.715 | 215.000 | 148.57 |
| 2019-09-04 | 2019-09-11 |
HSY190920P00157500
HSY190920P00160000
|
5 | 160.00 | 157.50 | 0.735 | -645.000 | 153.94 |
| 2019-09-11 | 2019-09-18 |
HSY190927P00149000
HSY190927P00150000
|
15 | 150.00 | 149.00 | 0.360 | 217.500 | 153.78 |
| 2019-09-18 | 2019-09-25 |
HSY191004P00150000
HSY191004P00152500
|
6 | 152.50 | 150.00 | 0.875 | 99.000 | 157.51 |
| 2019-09-25 | 2019-10-02 |
HSY191011P00150000
HSY191011P00152500
|
5 | 152.50 | 150.00 | 0.795 | 25.000 | 155.31 |
| 2019-10-02 | 2019-10-09 |
HSY191018P00150000
HSY191018P00152500
|
5 | 152.50 | 150.00 | 0.800 | 247.500 | 153.07 |
| 2019-10-09 | 2019-10-16 |
HSY191025P00152500
HSY191025P00155000
|
6 | 155.00 | 152.50 | 0.855 | -387.000 | 143.31 |
| 2019-10-16 | 2019-10-23 |
HSY191101P00149000
HSY191101P00150000
|
15 | 150.00 | 149.00 | 0.365 | -22.500 | 143.07 |
| 2019-10-23 | 2019-10-30 |
HSY191108P00149000
HSY191108P00150000
|
19 | 150.00 | 149.00 | 0.475 | -665.000 | 140.97 |
| 2019-10-30 | 2019-11-06 |
HSY191115P00145000
HSY191115P00146000
|
17 | 146.00 | 145.00 | 0.42 | -646.000 | 145.75 |
| 2019-11-06 | 2019-11-13 |
HSY191122P00140000
HSY191122P00141000
|
18 | 141.00 | 140.00 | 0.445 | 477.000 | 146.84 |
| 2019-11-14 | 2019-11-21 |
HSY191129P00145000
HSY191129P00146000
|
18 | 146.00 | 145.00 | 0.465 | 153.000 | 148.16 |
| 2019-11-21 | 2019-11-29 |
HSY191206P00145000
HSY191206P00146000
|
15 | 146.00 | 145.00 | 0.365 | 180.000 | 149.25 |
| 2019-11-29 | 2019-12-06 |
HSY191213P00147000
HSY191213P00148000
|
16 | 148.00 | 147.00 | 0.410 | 160.000 | 147.15 |
| 2019-12-06 | 2019-12-13 |
HSY191220P00148000
HSY191220P00149000
|
16 | 149.00 | 148.00 | 0.405 | -392.000 | 147.44 |
| 2019-12-13 | 2019-12-20 |
HSY191227P00146000
HSY191227P00147000
|
16 | 147.00 | 146.00 | 0.39 | 112.000 | 147.62 |
| 2019-12-20 | 2019-12-27 |
HSY200103P00146000
HSY200103P00147000
|
16 | 147.00 | 146.00 | 0.395 | 168.000 | 145.26 |
| 2019-12-30 | 2020-01-06 |
HSY200110P00145000
HSY200110P00146000
|
15 | 146.00 | 145.00 | 0.365 | -600.000 | 148.13 |
| 2020-01-06 | 2020-01-13 |
HSY200117P00143000
HSY200117P00144000
|
15 | 144.00 | 143.00 | 0.365 | 525.000 | 150.85 |
| 2020-01-13 | 2020-01-21 |
HSY200124P00148000
HSY200124P00149000
|
15 | 149.00 | 148.00 | 0.345 | 450.000 | 154.68 |
| 2020-01-21 | 2020-01-28 |
HSY200207P00150000
HSY200207P00152500
|
6 | 152.50 | 150.00 | 1.040 | -30.000 | 156.05 |
| 2020-01-28 | 2020-02-04 |
HSY200214P00150000
HSY200214P00152500
|
7 | 152.50 | 150.00 | 1.075 | 98.000 | 160.34 |
| 2020-02-04 | 2020-02-11 |
HSY200221P00150000
HSY200221P00152500
|
7 | 152.50 | 150.00 | 1.12 | 647.500 | 160.32 |
| 2020-02-11 | 2020-02-18 |
HSY200228P00155000
HSY200228P00157500
|
7 | 157.50 | 155.00 | 1.075 | 402.500 | 143.99 |
| 2020-02-18 | 2020-02-25 |
HSY200306P00157500
HSY200306P00160000
|
6 | 160.00 | 157.50 | 0.990 | -258.000 | 156.29 |
| 2020-02-27 | 2020-03-05 |
HSY200313P00149000
HSY200313P00150000
|
14 | 150.00 | 149.00 | 0.295 | 399.000 | 139.84 |
| 2020-03-05 | 2020-03-12 |
HSY200320P00155000
HSY200320P00157500
|
6 | 157.50 | 155.00 | 0.845 | -738.000 | 117.73 |
| 2020-03-12 | 2020-03-19 |
HSY200327P00125000
HSY200327P00130000
|
3 | 130.00 | 125.00 | 1.875 | -457.500 | 130.84 |
| 2020-03-20 | 2020-03-27 |
HSY200403P00117000
HSY200403P00118000
|
17 | 118.00 | 117.00 | 0.425 | 722.500 | 139.77 |
| 2020-04-01 | 2020-04-08 |
HSY200417P00131000
HSY200417P00132000
|
18 | 132.00 | 131.00 | 0.450 | 2610.000 | 146.46 |
| 2020-04-09 | 2020-04-16 |
HSY200424P00143000
HSY200424P00144000
|
18 | 144.00 | 143.00 | 0.450 | -1548.000 | 135.74 |
| 2020-04-16 | 2020-04-23 |
HSY200501P00145000
HSY200501P00146000
|
19 | 146.00 | 145.00 | 0.475 | -807.500 | 132.54 |
| 2020-04-23 | 2020-04-30 |
HSY200508P00136000
HSY200508P00137000
|
16 | 137.00 | 136.00 | 0.40 | -976.00 | 133.19 |
| 2020-04-30 | 2020-05-07 |
HSY200515P00131000
HSY200515P00132000
|
17 | 132.00 | 131.00 | 0.420 | -1785.000 | 130.38 |
| 2020-05-20 | 2020-05-27 |
HSY200605P00130000
HSY200605P00131000
|
17 | 131.00 | 130.00 | 0.43 | 935.00 | 135.44 |
| 2020-05-28 | 2020-06-04 |
HSY200612P00135000
HSY200612P00136000
|
15 | 136.00 | 135.00 | 0.345 | -510.000 | 129.11 |
| 2020-06-09 | 2020-06-16 |
HSY200626P00132000
HSY200626P00133000
|
18 | 133.00 | 132.00 | 0.455 | -63.000 | 125.85 |
| 2020-06-17 | 2020-06-24 |
HSY200702P00131000
HSY200702P00132000
|
18 | 132.00 | 131.00 | 0.465 | -333.000 | 129.86 |
| 2020-06-24 | 2020-07-01 |
HSY200710P00127000
HSY200710P00128000
|
19 | 128.00 | 127.00 | 0.475 | 570.000 | 127.75 |
| 2020-07-01 | 2020-07-08 |
HSY200717P00129000
HSY200717P00130000
|
16 | 130.00 | 129.00 | 0.40 | -240.000 | 136.4 |
| 2020-07-14 | 2020-07-21 |
HSY200731P00131000
HSY200731P00132000
|
18 | 132.00 | 131.00 | 0.45 | 450.000 | 145.41 |
| 2020-07-21 | 2020-07-28 |
HSY200807P00136000
HSY200807P00137000
|
18 | 137.00 | 136.00 | 0.45 | 810.00 | 143.92 |
| 2020-07-29 | 2020-08-05 |
HSY200814P00144000
HSY200814P00145000
|
15 | 145.00 | 144.00 | 0.350 | -750.000 | 146.07 |
| 2020-08-05 | 2020-08-12 |
HSY200821P00141000
HSY200821P00142000
|
18 | 142.00 | 141.00 | 0.450 | 405.000 | 147.43 |
| 2020-08-12 | 2020-08-19 |
HSY200828P00145000
HSY200828P00146000
|
18 | 146.00 | 145.00 | 0.450 | 180.000 | 149.2 |
| 2020-08-19 | 2020-08-26 |
HSY200904P00146000
HSY200904P00147000
|
17 | 147.00 | 146.00 | 0.425 | 340.000 | 148.8 |
| 2020-08-26 | 2020-09-02 |
HSY200911P00148000
HSY200911P00149000
|
18 | 149.00 | 148.00 | 0.450 | 495.000 | 145.5 |
| 2020-09-02 | 2020-09-09 |
HSY200918P00148000
HSY200918P00149000
|
16 | 149.00 | 148.00 | 0.375 | 1720.000 | 138.92 |
| 2020-09-10 | 2020-09-17 |
HSY200925P00144000
HSY200925P00145000
|
18 | 145.00 | 144.00 | 0.450 | -315.000 | 139.52 |
| 2020-09-18 | 2020-09-25 |
HSY201002P00138000
HSY201002P00139000
|
17 | 139.00 | 138.00 | 0.425 | 42.500 | 142.92 |
| 2020-09-25 | 2020-10-02 |
HSY201009P00138000
HSY201009P00139000
|
14 | 139.00 | 138.00 | 0.325 | 70.000 | 145.63 |
| 2020-10-02 | 2020-10-09 |
HSY201016P00142000
HSY201016P00143000
|
18 | 143.00 | 142.00 | 0.45 | 450.000 | 149.92 |
| 2020-10-09 | 2020-10-16 |
HSY201023P00144000
HSY201023P00145000
|
14 | 145.00 | 144.00 | 0.325 | 385.000 | 146.34 |
| 2020-10-20 | 2020-10-27 |
HSY201106P00146000
HSY201106P00147000
|
16 | 147.00 | 146.00 | 0.40 | -400.00 | 149.4 |
| 2020-11-05 | 2020-11-12 |
HSY201120P00143000
HSY201120P00144000
|
18 | 144.00 | 143.00 | 0.450 | 765.000 | 147.78 |
| 2020-11-12 | 2020-11-19 |
HSY201127P00150000
HSY201127P00152500
|
6 | 152.50 | 150.00 | 0.875 | -720.000 | 148.05 |
| 2020-11-20 | 2020-11-27 |
HSY201204P00146000
HSY201204P00147000
|
14 | 147.00 | 146.00 | 0.325 | -350.000 | 150.87 |
| 2020-12-02 | 2020-12-09 |
HSY201218P00148000
HSY201218P00149000
|
15 | 149.00 | 148.00 | 0.350 | 375.000 | 150.88 |
| 2020-12-09 | 2020-12-16 |
HSY201224P00149000
HSY201224P00150000
|
13 | 150.00 | 149.00 | 0.275 | -227.500 | 149.95 |
| 2020-12-16 | 2020-12-23 |
HSY201231P00149000
HSY201231P00150000
|
14 | 150.00 | 149.00 | 0.325 | -70.000 | 152.33 |
| 2020-12-23 | 2020-12-30 |
HSY210108P00148000
HSY210108P00149000
|
16 | 149.00 | 148.00 | 0.375 | 160.000 | 152.03 |
| 2020-12-30 | 2021-01-06 |
HSY210115P00149000
HSY210115P00150000
|
16 | 150.00 | 149.00 | 0.375 | 120.000 | 148.46 |
| 2021-01-06 | 2021-01-13 |
HSY210122P00149000
HSY210122P00150000
|
14 | 150.00 | 149.00 | 0.325 | -70.000 | 148.2 |
| 2021-01-13 | 2021-01-20 |
HSY210129P00149000
HSY210129P00150000
|
16 | 150.00 | 149.00 | 0.375 | -240.000 | 145.44 |
| 2021-01-22 | 2021-01-29 |
HSY210205P00147000
HSY210205P00148000
|
16 | 148.00 | 147.00 | 0.375 | -200.000 | 146.6 |
| 2021-02-01 | 2021-02-08 |
HSY210212P00144000
HSY210212P00145000
|
16 | 145.00 | 144.00 | 0.375 | 0.000 | 151.38 |
| 2021-02-08 | 2021-02-16 |
HSY210219P00148000
HSY210219P00149000
|
17 | 149.00 | 148.00 | 0.425 | 212.500 | 148.85 |
| 2021-02-19 | 2021-02-26 |
HSY210305P00147000
HSY210305P00148000
|
15 | 148.00 | 147.00 | 0.35 | 37.500 | 150.38 |
| 2021-02-26 | 2021-03-05 |
HSY210312P00144000
HSY210312P00145000
|
15 | 145.00 | 144.00 | 0.35 | 487.500 | 152.44 |
| 2021-03-08 | 2021-03-15 |
HSY210319P00149000
HSY210319P00150000
|
16 | 150.00 | 149.00 | 0.375 | 2200.000 | 154.7 |
| 2021-03-15 | 2021-03-22 |
HSY210401P00150000
HSY210401P00152500
|
6 | 152.50 | 150.00 | 0.95 | 255.000 | 158.76 |
| 2021-03-26 | 2021-04-05 |
HSY210409P00155000
HSY210409P00157500
|
5 | 157.50 | 155.00 | 0.825 | 25.000 | 159.5 |
| 2021-04-05 | 2021-04-12 |
HSY210416P00155000
HSY210416P00157500
|
6 | 157.50 | 155.00 | 0.95 | 450.000 | 160.99 |
| 2021-04-14 | 2021-04-21 |
HSY210430P00155000
HSY210430P00157500
|
6 | 157.50 | 155.00 | 1.050 | 300.000 | 164.3 |
| 2021-04-21 | 2021-04-28 |
HSY210507P00160000
HSY210507P00162500
|
6 | 162.50 | 160.00 | 1.050 | -420.000 | 168.49 |
| 2021-04-29 | 2021-05-06 |
HSY210514P00160000
HSY210514P00162500
|
5 | 162.50 | 160.00 | 0.775 | 387.500 | 171.11 |
| 2021-05-07 | 2021-05-14 |
HSY210521P00165000
HSY210521P00167500
|
6 | 167.50 | 165.00 | 0.875 | 345.000 | 173.76 |
| 2021-05-17 | 2021-05-24 |
HSY210528P00170000
HSY210528P00172500
|
7 | 172.50 | 170.00 | 1.150 | 980.000 | 173.05 |
| 2021-05-24 | 2021-06-01 |
HSY210604P00170000
HSY210604P00172500
|
6 | 172.50 | 170.00 | 1.025 | 375.000 | 174.9 |
| 2021-06-01 | 2021-06-08 |
HSY210618P00170000
HSY210618P00172500
|
6 | 172.50 | 170.00 | 1.050 | 150.000 | 170.49 |
| 2021-06-08 | 2021-06-15 |
HSY210625P00170000
HSY210625P00172500
|
6 | 172.50 | 170.00 | 0.85 | 120.00 | 175.12 |
| 2021-06-23 | 2021-06-30 |
HSY210709P00167500
HSY210709P00170000
|
5 | 170.00 | 167.50 | 0.825 | 275.000 | 176.75 |
| 2021-07-02 | 2021-07-09 |
HSY210716P00170000
HSY210716P00172500
|
5 | 172.50 | 170.00 | 0.700 | 287.500 | 179.99 |
| 2021-07-09 | 2021-07-16 |
HSY210723P00172500
HSY210723P00175000
|
5 | 175.00 | 172.50 | 0.725 | 362.500 | 179.26 |
| 2021-07-16 | 2021-07-23 |
HSY210730P00177500
HSY210730P00180000
|
6 | 180.00 | 177.50 | 1.000 | -135.000 | 178.88 |
| 2021-07-26 | 2021-08-02 |
HSY210806P00175000
HSY210806P00177500
|
6 | 177.50 | 175.00 | 0.900 | 165.000 | 178.59 |
| 2021-08-02 | 2021-08-09 |
HSY210813P00175000
HSY210813P00177500
|
6 | 177.50 | 175.00 | 0.85 | 225.000 | 179.4 |
| 2021-08-09 | 2021-08-16 |
HSY210820P00175000
HSY210820P00177500
|
6 | 177.50 | 175.00 | 0.875 | 420.000 | 180.03 |
| 2021-08-16 | 2021-08-23 |
HSY210827P00177500
HSY210827P00180000
|
6 | 180.00 | 177.50 | 0.90 | -105.000 | 175.63 |
| 2021-08-25 | 2021-09-01 |
HSY210910P00172500
HSY210910P00175000
|
5 | 175.00 | 172.50 | 0.825 | 300.000 | 175.06 |
| 2021-09-09 | 2021-09-16 |
HSY210924P00172500
HSY210924P00175000
|
6 | 175.00 | 172.50 | 0.850 | 150.000 | 174.04 |
| 2021-09-17 | 2021-09-24 |
HSY211001P00172500
HSY211001P00175000
|
5 | 175.00 | 172.50 | 0.825 | -100.000 | 170.78 |
| 2021-09-30 | 2021-10-07 |
HSY211015P00165000
HSY211015P00167500
|
6 | 167.50 | 165.00 | 0.875 | 165.000 | 179.61 |
| 2021-10-11 | 2021-10-18 |
HSY211022P00175000
HSY211022P00177500
|
6 | 177.50 | 175.00 | 0.85 | 465.000 | 182.1 |
| 2021-10-18 | 2021-10-25 |
HSY211029P00175000
HSY211029P00177500
|
6 | 177.50 | 175.00 | 0.900 | 510.000 | 175.35 |
| 2021-10-25 | 2021-11-01 |
HSY211105P00177500
HSY211105P00180000
|
6 | 180.00 | 177.50 | 0.975 | -720.000 | 175.39 |
| 2021-11-02 | 2021-11-09 |
HSY211119P00172500
HSY211119P00175000
|
7 | 175.00 | 172.50 | 1.075 | 280.000 | 179.33 |
| 2021-11-09 | 2021-11-16 |
HSY211126P00172500
HSY211126P00175000
|
6 | 175.00 | 172.50 | 0.925 | 300.000 | 177.92 |
| 2021-11-17 | 2021-11-24 |
HSY211203P00175000
HSY211203P00177500
|
6 | 177.50 | 175.00 | 0.850 | 270.000 | 179.61 |
| 2021-11-24 | 2021-12-01 |
HSY211210P00177500
HSY211210P00180000
|
6 | 180.00 | 177.50 | 0.95 | -780.00 | 186.51 |
| 2021-12-06 | 2021-12-13 |
HSY211223P00175000
HSY211223P00180000
|
2 | 180.00 | 175.00 | 1.575 | 290.000 | 188.46 |
| 2021-12-23 | 2021-12-30 |
HSY220107P00185000
HSY220107P00187500
|
6 | 187.50 | 185.00 | 0.925 | 345.000 | 195.85 |
| 2021-12-30 | 2022-01-06 |
HSY220114P00187500
HSY220114P00190000
|
5 | 190.00 | 187.50 | 0.825 | 800.000 | 199.53 |
| 2022-01-06 | 2022-01-13 |
HSY220121P00192500
HSY220121P00195000
|
6 | 195.00 | 192.50 | 1.025 | 330.000 | 200.35 |
| 2022-01-19 | 2022-01-26 |
HSY220204P00195000
HSY220204P00197500
|
5 | 197.50 | 195.00 | 0.725 | -337.500 | 202.78 |
| 2022-01-27 | 2022-02-03 |
HSY220211P00190000
HSY220211P00192500
|
6 | 192.50 | 190.00 | 0.975 | 525.000 | 205.19 |
| 2022-02-04 | 2022-02-11 |
HSY220218P00200000
HSY220218P00202500
|
6 | 202.50 | 200.00 | 1.05 | 255.000 | 202.59 |
| 2022-02-11 | 2022-02-18 |
HSY220225P00202500
HSY220225P00205000
|
6 | 205.00 | 202.50 | 0.925 | -480.000 | 204.32 |
| 2022-02-18 | 2022-02-25 |
HSY220304P00200000
HSY220304P00202500
|
7 | 202.50 | 200.00 | 1.15 | 332.500 | 212.82 |
| 2022-02-25 | 2022-03-04 |
HSY220311P00200000
HSY220311P00202500
|
5 | 202.50 | 200.00 | 0.825 | 362.500 | 204.69 |
| 2022-03-09 | 2022-03-16 |
HSY220325P00202500
HSY220325P00205000
|
6 | 205.00 | 202.50 | 1.05 | 120.000 | 214.37 |
| 2022-03-24 | 2022-03-31 |
HSY220408P00207500
HSY220408P00210000
|
5 | 210.00 | 207.50 | 0.825 | 500.000 | 223.72 |
| 2022-04-05 | 2022-04-12 |
HSY220422P00215000
HSY220422P00217500
|
5 | 217.50 | 215.00 | 0.825 | 250.000 | 224.14 |
| 2022-04-13 | 2022-04-20 |
HSY220429P00222500
HSY220429P00225000
|
6 | 225.00 | 222.50 | 0.975 | 150.000 | 225.77 |
| 2022-04-21 | 2022-04-28 |
HSY220506P00225000
HSY220506P00227500
|
6 | 227.50 | 225.00 | 1.00 | 90.00 | 226.05 |
| 2022-04-29 | 2022-05-06 |
HSY220513P00222500
HSY220513P00225000
|
6 | 225.00 | 222.50 | 0.975 | -15.000 | 225.91 |
| 2022-05-09 | 2022-05-16 |
HSY220520P00220000
HSY220520P00222500
|
7 | 222.50 | 220.00 | 1.20 | 997.500 | 206.98 |
| 2022-05-16 | 2022-05-23 |
HSY220527P00225000
HSY220527P00227500
|
6 | 227.50 | 225.00 | 0.975 | -825.000 | 212.61 |
| 2022-05-23 | 2022-05-31 |
HSY220603P00205000
HSY220603P00207500
|
5 | 207.50 | 205.00 | 0.800 | 400.000 | 209.18 |
| 2022-05-31 | 2022-06-07 |
HSY220617P00207500
HSY220617P00210000
|
6 | 210.00 | 207.50 | 0.975 | 120.000 | 206.03 |
| 2022-06-13 | 2022-06-21 |
HSY220624P00207500
HSY220624P00210000
|
7 | 210.00 | 207.50 | 1.15 | -630.000 | 220.96 |
| 2022-06-22 | 2022-06-29 |
HSY220708P00212500
HSY220708P00215000
|
7 | 215.00 | 212.50 | 1.075 | 472.500 | 219.79 |
| 2022-07-01 | 2022-07-08 |
HSY220715P00217500
HSY220715P00220000
|
6 | 220.00 | 217.50 | 0.850 | 45.000 | 216.8 |
| 2022-07-08 | 2022-07-15 |
HSY220722P00217500
HSY220722P00220000
|
6 | 220.00 | 217.50 | 1.05 | -255.000 | 215.92 |
| 2022-07-15 | 2022-07-22 |
HSY220729P00212500
HSY220729P00215000
|
6 | 215.00 | 212.50 | 0.875 | -390.000 | 227.96 |
| 2022-07-26 | 2022-08-02 |
HSY220812P00215000
HSY220812P00217500
|
6 | 217.50 | 215.00 | 0.85 | 360.00 | 225.76 |
| 2022-08-02 | 2022-08-09 |
HSY220819P00225000
HSY220819P00227500
|
6 | 227.50 | 225.00 | 0.95 | 15.000 | 233.18 |
| 2022-08-09 | 2022-08-16 |
HSY220826P00225000
HSY220826P00227500
|
6 | 227.50 | 225.00 | 0.875 | 570.000 | 228.67 |
| 2022-08-17 | 2022-08-24 |
HSY220902P00227500
HSY220902P00230000
|
6 | 230.00 | 227.50 | 0.95 | 300.00 | 224.05 |
| 2022-08-24 | 2022-08-31 |
HSY220909P00230000
HSY220909P00232500
|
6 | 232.50 | 230.00 | 0.85 | -630.00 | 226.25 |
| 2022-08-31 | 2022-09-07 |
HSY220916P00222500
HSY220916P00225000
|
6 | 225.00 | 222.50 | 0.975 | 270.000 | 219.89 |
| 2022-09-08 | 2022-09-15 |
HSY220923P00222500
HSY220923P00225000
|
6 | 225.00 | 222.50 | 0.875 | -735.000 | 223.94 |
| 2022-09-15 | 2022-09-22 |
HSY220930P00217500
HSY220930P00220000
|
6 | 220.00 | 217.50 | 0.95 | 195.000 | 220.47 |
| 2022-09-27 | 2022-10-04 |
HSY221014P00217500
HSY221014P00220000
|
6 | 220.00 | 217.50 | 0.90 | 270.000 | 222.71 |
| 2022-10-04 | 2022-10-11 |
HSY221021P00222500
HSY221021P00225000
|
6 | 225.00 | 222.50 | 0.95 | 630.000 | 228.22 |
| 2022-10-13 | 2022-10-20 |
HSY221028P00225000
HSY221028P00227500
|
6 | 227.50 | 225.00 | 0.925 | -150.000 | 239.96 |
| 2022-10-20 | 2022-10-27 |
HSY221104P00222500
HSY221104P00225000
|
6 | 225.00 | 222.50 | 1.05 | 555.000 | 229.03 |
| 2022-10-28 | 2022-11-04 |
HSY221111P00237500
HSY221111P00240000
|
6 | 240.00 | 237.50 | 1.00 | -780.00 | 218.88 |
| 2022-11-04 | 2022-11-11 |
HSY221118P00225000
HSY221118P00227500
|
6 | 227.50 | 225.00 | 0.85 | -810.00 | 225.21 |
| 2022-11-11 | 2022-11-18 |
HSY221125P00215000
HSY221125P00217500
|
6 | 217.50 | 215.00 | 1.05 | 525.000 | 233.76 |
| 2022-11-21 | 2022-11-28 |
HSY221202P00230000
HSY221202P00232500
|
6 | 232.50 | 230.00 | 0.975 | 15.000 | 234.73 |
| 2022-11-28 | 2022-12-05 |
HSY221209P00230000
HSY221209P00232500
|
6 | 232.50 | 230.00 | 0.950 | 150.000 | 236.77 |
| 2022-12-05 | 2022-12-12 |
HSY221216P00230000
HSY221216P00232500
|
6 | 232.50 | 230.00 | 0.85 | 375.000 | 235 |
| 2022-12-12 | 2022-12-19 |
HSY221223P00235000
HSY221223P00237500
|
6 | 237.50 | 235.00 | 0.850 | -330.000 | 235.88 |
| 2022-12-20 | 2022-12-27 |
HSY230106P00230000
HSY230106P00232500
|
5 | 232.50 | 230.00 | 0.825 | 187.500 | 225.65 |
| 2022-12-27 | 2023-01-03 |
HSY230113P00230000
HSY230113P00235000
|
3 | 235.00 | 230.00 | 1.825 | -622.500 | 226.61 |
| 2023-01-03 | 2023-01-10 |
HSY230120P00225000
HSY230120P00227500
|
7 | 227.50 | 225.00 | 1.175 | -175.000 | 214.52 |
| 2023-01-10 | 2023-01-17 |
HSY230127P00222500
HSY230127P00225000
|
5 | 225.00 | 222.50 | 0.825 | 50.000 | 218.76 |
| 2023-01-23 | 2023-01-30 |
HSY230203P00215000
HSY230203P00217500
|
6 | 217.50 | 215.00 | 1.05 | 225.000 | 236.28 |
| 2023-01-31 | 2023-02-07 |
HSY230217P00222500
HSY230217P00225000
|
6 | 225.00 | 222.50 | 1.00 | 465.000 | 240.69 |
| 2023-02-07 | 2023-02-14 |
HSY230224P00235000
HSY230224P00237500
|
7 | 237.50 | 235.00 | 1.175 | 245.000 | 239.02 |
| 2023-02-14 | 2023-02-21 |
HSY230303P00235000
HSY230303P00237500
|
6 | 237.50 | 235.00 | 0.850 | 225.000 | 238.4 |
| 2023-02-21 | 2023-02-28 |
HSY230310P00237500
HSY230310P00240000
|
5 | 240.00 | 237.50 | 0.80 | -175.00 | 237.74 |
| 2023-02-28 | 2023-03-07 |
HSY230317P00235000
HSY230317P00237500
|
6 | 237.50 | 235.00 | 0.85 | 45.000 | 243.15 |
| 2023-03-13 | 2023-03-20 |
HSY230324P00237500
HSY230324P00240000
|
6 | 240.00 | 237.50 | 0.975 | 315.000 | 247.86 |
| 2023-03-20 | 2023-03-27 |
HSY230331P00242500
HSY230331P00245000
|
7 | 245.00 | 242.50 | 1.125 | 647.500 | 254.41 |
| 2023-03-28 | 2023-04-04 |
HSY230414P00250000
HSY230414P00252500
|
7 | 252.50 | 250.00 | 1.175 | 2152.500 | 256.28 |
| 2023-04-04 | 2023-04-11 |
HSY230421P00255000
HSY230421P00257500
|
5 | 257.50 | 255.00 | 0.825 | 75.000 | 260.85 |
| 2023-04-13 | 2023-04-20 |
HSY230428P00255000
HSY230428P00257500
|
6 | 257.50 | 255.00 | 1.025 | 270.000 | 273.06 |
| 2023-04-20 | 2023-04-27 |
HSY230505P00257500
HSY230505P00260000
|
6 | 260.00 | 257.50 | 0.975 | 870.000 | 275.33 |
| 2023-04-27 | 2023-05-04 |
HSY230512P00270000
HSY230512P00272500
|
7 | 272.50 | 270.00 | 1.15 | 367.500 | 274.58 |
| 2023-05-04 | 2023-05-11 |
HSY230519P00272500
HSY230519P00275000
|
6 | 275.00 | 272.50 | 1.05 | 0.000 | 266.04 |
| 2023-05-12 | 2023-05-19 |
HSY230526P00272500
HSY230526P00275000
|
7 | 275.00 | 272.50 | 1.10 | -1120.00 | 257.72 |
| 2023-05-22 | 2023-05-30 |
HSY230602P00260000
HSY230602P00262500
|
5 | 262.50 | 260.00 | 0.800 | -450.000 | 260.91 |
| 2023-05-30 | 2023-06-06 |
HSY230616P00252500
HSY230616P00255000
|
6 | 255.00 | 252.50 | 0.875 | 30.000 | 260.72 |
| 2023-06-08 | 2023-06-15 |
HSY230623P00252500
HSY230623P00255000
|
6 | 255.00 | 252.50 | 0.95 | 420.00 | 259.09 |
| 2023-06-15 | 2023-06-22 |
HSY230630P00257500
HSY230630P00260000
|
6 | 260.00 | 257.50 | 0.900 | 45.000 | 249.7 |
| 2023-06-22 | 2023-06-29 |
HSY230707P00257500
HSY230707P00260000
|
6 | 260.00 | 257.50 | 1.025 | -645.000 | 242.98 |
| 2023-06-29 | 2023-07-06 |
HSY230714P00245000
HSY230714P00247500
|
6 | 247.50 | 245.00 | 1.050 | 135.000 | 238.87 |
| 2023-07-06 | 2023-07-13 |
HSY230721P00245000
HSY230721P00247500
|
6 | 247.50 | 245.00 | 0.875 | -795.000 | 246.64 |
| 2023-07-14 | 2023-07-21 |
HSY230728P00235000
HSY230728P00237500
|
5 | 237.50 | 235.00 | 0.750 | 250.000 | 235.64 |
| 2023-07-21 | 2023-07-28 |
HSY230804P00242500
HSY230804P00245000
|
6 | 245.00 | 242.50 | 0.875 | -1065.000 | 228.23 |
| 2023-07-28 | 2023-08-04 |
HSY230811P00232500
HSY230811P00235000
|
6 | 235.00 | 232.50 | 0.925 | -975.000 | 223.57 |
| 2023-08-04 | 2023-08-11 |
HSY230818P00225000
HSY230818P00227500
|
6 | 227.50 | 225.00 | 1.025 | -135.000 | 218.78 |
| 2023-08-11 | 2023-08-18 |
HSY230825P00220000
HSY230825P00222500
|
6 | 222.50 | 220.00 | 0.975 | -435.000 | 217.31 |
| 2023-08-18 | 2023-08-25 |
HSY230901P00215000
HSY230901P00217500
|
6 | 217.50 | 215.00 | 1.025 | 75.000 | 213.85 |
| 2023-08-28 | 2023-09-05 |
HSY230908P00215000
HSY230908P00217500
|
5 | 217.50 | 215.00 | 0.775 | -637.500 | 209.03 |
| 2023-09-05 | 2023-09-12 |
HSY230922P00210000
HSY230922P00212500
|
6 | 212.50 | 210.00 | 0.95 | -480.00 | 207.94 |
| 2023-09-12 | 2023-09-19 |
HSY230929P00205000
HSY230929P00207500
|
6 | 207.50 | 205.00 | 1.05 | 45.000 | 200.08 |
| 2023-09-20 | 2023-09-27 |
HSY231006P00207500
HSY231006P00210000
|
5 | 210.00 | 207.50 | 0.775 | -462.500 | 195.04 |
| 2023-09-27 | 2023-10-04 |
HSY231013P00200000
HSY231013P00202500
|
6 | 202.50 | 200.00 | 1.00 | -240.00 | 190.86 |
| 2023-10-04 | 2023-10-11 |
HSY231020P00195000
HSY231020P00197500
|
5 | 197.50 | 195.00 | 0.825 | -762.500 | 190.94 |
| 2023-10-16 | 2023-10-23 |
HSY231027P00187500
HSY231027P00190000
|
5 | 190.00 | 187.50 | 0.825 | -87.500 | 184.11 |
| 2023-10-23 | 2023-10-30 |
HSY231103P00185000
HSY231103P00187500
|
6 | 187.50 | 185.00 | 0.85 | -225.000 | 187.99 |
| 2023-10-30 | 2023-11-06 |
HSY231110P00182500
HSY231110P00185000
|
6 | 185.00 | 182.50 | 0.850 | 285.000 | 191.48 |
| 2023-11-06 | 2023-11-13 |
HSY231117P00185000
HSY231117P00187500
|
7 | 187.50 | 185.00 | 1.125 | 665.000 | 196 |
| 2023-11-15 | 2023-11-22 |
HSY231201P00192500
HSY231201P00195000
|
6 | 195.00 | 192.50 | 1.00 | -570.00 | 190.98 |
| 2023-11-22 | 2023-11-29 |
HSY231208P00187500
HSY231208P00190000
|
6 | 190.00 | 187.50 | 0.925 | -510.000 | 185.74 |
| 2023-11-29 | 2023-12-06 |
HSY231215P00182500
HSY231215P00185000
|
6 | 185.00 | 182.50 | 0.900 | 300.000 | 181.71 |
| 2023-12-06 | 2023-12-13 |
HSY231222P00185000
HSY231222P00187500
|
7 | 187.50 | 185.00 | 1.100 | 262.500 | 182.52 |
| 2023-12-14 | 2023-12-21 |
HSY231229P00182500
HSY231229P00185000
|
6 | 185.00 | 182.50 | 0.975 | -465.000 | 186.44 |
| 2023-12-21 | 2023-12-28 |
HSY240105P00177500
HSY240105P00180000
|
6 | 180.00 | 177.50 | 0.850 | 315.000 | 187.64 |
| 2023-12-28 | 2024-01-04 |
HSY240112P00180000
HSY240112P00182500
|
5 | 182.50 | 180.00 | 0.775 | 287.500 | 190.64 |
| 2024-01-04 | 2024-01-11 |
HSY240119P00187500
HSY240119P00190000
|
6 | 190.00 | 187.50 | 0.975 | 60.000 | 190.46 |
| 2024-01-11 | 2024-01-18 |
HSY240126P00187500
HSY240126P00190000
|
6 | 190.00 | 187.50 | 0.975 | 150.000 | 190.21 |
| 2024-01-18 | 2024-01-25 |
HSY240202P00187500
HSY240202P00190000
|
5 | 190.00 | 187.50 | 0.80 | -162.500 | 197.66 |
| 2024-01-25 | 2024-02-01 |
HSY240209P00187500
HSY240209P00190000
|
7 | 190.00 | 187.50 | 1.15 | 490.00 | 195.45 |
| 2024-02-01 | 2024-02-08 |
HSY240216P00195000
HSY240216P00197500
|
7 | 197.50 | 195.00 | 1.10 | 385.00 | 191.16 |
| 2024-02-09 | 2024-02-16 |
HSY240223P00192500
HSY240223P00195000
|
7 | 195.00 | 192.50 | 1.10 | -420.00 | 193.83 |
| 2024-02-16 | 2024-02-23 |
HSY240301P00187500
HSY240301P00190000
|
6 | 190.00 | 187.50 | 0.900 | 300.000 | 188.05 |
| 2024-02-23 | 2024-03-01 |
HSY240308P00190000
HSY240308P00192500
|
6 | 192.50 | 190.00 | 0.850 | -600.000 | 194.56 |
| 2024-03-01 | 2024-03-08 |
HSY240315P00185000
HSY240315P00187500
|
6 | 187.50 | 185.00 | 0.95 | 435.000 | 193.54 |
| 2024-03-08 | 2024-03-15 |
HSY240322P00192500
HSY240322P00195000
|
7 | 195.00 | 192.50 | 1.15 | 17.500 | 197.99 |
| 2024-03-15 | 2024-03-22 |
HSY240328P00190000
HSY240328P00192500
|
6 | 192.50 | 190.00 | 0.90 | 405.000 | 194.5 |
| 2024-03-22 | 2024-04-01 |
HSY240405P00195000
HSY240405P00197500
|
6 | 197.50 | 195.00 | 0.975 | 105.000 | 193.74 |
| 2024-04-01 | 2024-04-08 |
HSY240412P00195000
HSY240412P00197500
|
6 | 197.50 | 195.00 | 0.950 | -390.000 | 185.8 |
| 2024-04-08 | 2024-04-15 |
HSY240419P00190000
HSY240419P00192500
|
6 | 192.50 | 190.00 | 0.85 | -1080.00 | 185.02 |
| 2024-04-15 | 2024-04-22 |
HSY240426P00180000
HSY240426P00182500
|
6 | 182.50 | 180.00 | 1.00 | 360.000 | 186.16 |
| 2024-04-22 | 2024-04-29 |
HSY240503P00182500
HSY240503P00185000
|
6 | 185.00 | 182.50 | 0.95 | 195.000 | 197.92 |
| 2024-04-29 | 2024-05-06 |
HSY240510P00190000
HSY240510P00192500
|
7 | 192.50 | 190.00 | 1.15 | 595.00 | 204.78 |
| 2024-05-06 | 2024-05-13 |
HSY240517P00192500
HSY240517P00195000
|
6 | 195.00 | 192.50 | 0.95 | 555.000 | 207.04 |
| 2024-05-14 | 2024-05-21 |
HSY240531P00205000
HSY240531P00207500
|
6 | 207.50 | 205.00 | 1.00 | -30.00 | 197.83 |
| 2024-05-22 | 2024-05-29 |
HSY240607P00202500
HSY240607P00205000
|
6 | 205.00 | 202.50 | 0.875 | -1125.000 | 196.06 |
| 2024-05-30 | 2024-06-06 |
HSY240614P00190000
HSY240614P00192500
|
6 | 192.50 | 190.00 | 0.900 | 330.000 | 186.98 |
| 2024-06-06 | 2024-06-13 |
HSY240621P00195000
HSY240621P00197500
|
6 | 197.50 | 195.00 | 1.00 | -1470.00 | 182.09 |
| 2024-06-14 | 2024-06-21 |
HSY240628P00185000
HSY240628P00187500
|
7 | 187.50 | 185.00 | 1.125 | -612.500 | 183.83 |
| 2024-06-21 | 2024-06-28 |
HSY240705P00180000
HSY240705P00182500
|
6 | 182.50 | 180.00 | 1.05 | 210.00 | 184.15 |
| 2024-06-28 | 2024-07-05 |
HSY240712P00180000
HSY240712P00182500
|
5 | 182.50 | 180.00 | 0.80 | 62.500 | 188.94 |
| 2024-07-05 | 2024-07-12 |
HSY240719P00180000
HSY240719P00182500
|
5 | 182.50 | 180.00 | 0.775 | 300.000 | 191.15 |
| 2024-07-12 | 2024-07-19 |
HSY240726P00185000
HSY240726P00187500
|
6 | 187.50 | 185.00 | 0.975 | 315.000 | 193.53 |
| 2024-07-22 | 2024-07-29 |
HSY240802P00187500
HSY240802P00190000
|
6 | 190.00 | 187.50 | 0.975 | 15.000 | 199.08 |
| 2024-07-29 | 2024-08-05 |
HSY240809P00190000
HSY240809P00192500
|
7 | 192.50 | 190.00 | 1.10 | 350.00 | 201.5 |
| 2024-08-05 | 2024-08-12 |
HSY240816P00192500
HSY240816P00195000
|
5 | 195.00 | 192.50 | 0.775 | 150.000 | 193.49 |
| 2024-08-12 | 2024-08-19 |
HSY240823P00195000
HSY240823P00197500
|
6 | 197.50 | 195.00 | 1.000 | 15.000 | 196.33 |
| 2024-08-19 | 2024-08-26 |
HSY240830P00195000
HSY240830P00197500
|
7 | 197.50 | 195.00 | 1.075 | -35.000 | 193.06 |
| 2024-08-26 | 2024-09-03 |
HSY240906P00192500
HSY240906P00195000
|
5 | 195.00 | 192.50 | 0.70 | 137.500 | 199.8 |
| 2024-09-03 | 2024-09-10 |
HSY240920P00195000
HSY240920P00197500
|
6 | 197.50 | 195.00 | 1.00 | 360.00 | 195.43 |
| 2024-09-10 | 2024-09-17 |
HSY240927P00200000
HSY240927P00202500
|
7 | 202.50 | 200.00 | 1.075 | -262.500 | 193.36 |
| 2024-09-17 | 2024-09-24 |
HSY241004P00195000
HSY241004P00197500
|
5 | 197.50 | 195.00 | 0.750 | -450.000 | 191.84 |
| 2024-09-26 | 2024-10-03 |
HSY241011P00187500
HSY241011P00190000
|
6 | 190.00 | 187.50 | 0.925 | 60.000 | 185.98 |
| 2024-10-03 | 2024-10-10 |
HSY241018P00187500
HSY241018P00190000
|
6 | 190.00 | 187.50 | 0.925 | -255.000 | 185.68 |
| 2024-10-14 | 2024-10-21 |
HSY241025P00182500
HSY241025P00185000
|
5 | 185.00 | 182.50 | 0.80 | -100.00 | 181.26 |
| 2024-10-21 | 2024-10-28 |
HSY241101P00182500
HSY241101P00185000
|
6 | 185.00 | 182.50 | 1.00 | -240.000 | 179.26 |
| 2024-10-28 | 2024-11-04 |
HSY241108P00180000
HSY241108P00182500
|
6 | 182.50 | 180.00 | 1.05 | -210.00 | 175.67 |
| 2024-11-05 | 2024-11-12 |
HSY241122P00177500
HSY241122P00180000
|
7 | 180.00 | 177.50 | 1.15 | 140.000 | 174.81 |
| 2024-11-12 | 2024-11-19 |
HSY241129P00177500
HSY241129P00180000
|
6 | 180.00 | 177.50 | 0.975 | -915.000 | 176.13 |
| 2024-11-21 | 2024-11-29 |
HSY241206P00172500
HSY241206P00175000
|
7 | 175.00 | 172.50 | 1.15 | 262.500 | 174.7 |
| 2024-11-29 | 2024-12-06 |
HSY241213P00172500
HSY241213P00175000
|
6 | 175.00 | 172.50 | 0.875 | -390.000 | 183.1 |
| 2024-12-10 | 2024-12-17 |
HSY241227P00185000
HSY241227P00187500
|
7 | 187.50 | 185.00 | 1.10 | -385.00 | 171.76 |
| 2024-12-17 | 2024-12-24 |
HSY250103P00170000
HSY250103P00175000
|
2 | 175.00 | 170.00 | 1.475 | -380.000 | 169.03 |
| 2024-12-26 | 2025-01-02 |
HSY250110P00167500
HSY250110P00170000
|
6 | 170.00 | 167.50 | 1.025 | -330.000 | 158.2 |
| 2025-01-03 | 2025-01-10 |
HSY250117P00162500
HSY250117P00165000
|
5 | 165.00 | 162.50 | 0.575 | -787.500 | 152.87 |
| 2025-01-28 | 2025-02-04 |
HSY250214P00149000
HSY250214P00150000
|
16 | 150.00 | 149.00 | 0.40 | -560.00 | 157.88 |
| 2025-02-11 | 2025-02-18 |
HSY250228P00155000
HSY250228P00157500
|
6 | 157.50 | 155.00 | 1.00 | 615.000 | 172.71 |
| 2025-02-18 | 2025-02-25 |
HSY250307P00160000
HSY250307P00162500
|
6 | 162.50 | 160.00 | 1.025 | 870.000 | 185.06 |
| 2025-02-27 | 2025-03-06 |
HSY250314P00170000
HSY250314P00172500
|
6 | 172.50 | 170.00 | 1.025 | 540.000 | 170.22 |
| 2025-03-07 | 2025-03-14 |
HSY250321P00182500
HSY250321P00185000
|
7 | 185.00 | 182.50 | 1.125 | -1172.500 | 167.18 |
| 2025-03-14 | 2025-03-21 |
HSY250328P00167500
HSY250328P00170000
|
6 | 170.00 | 167.50 | 1.05 | -1020.00 | 169.86 |
| 2025-03-24 | 2025-03-31 |
HSY250404P00165000
HSY250404P00167500
|
7 | 167.50 | 165.00 | 1.150 | 490.000 | 162.24 |
| 2025-04-01 | 2025-04-08 |
HSY250417P00167500
HSY250417P00170000
|
7 | 170.00 | 167.50 | 1.075 | -647.500 | 166.59 |
| 2025-04-09 | 2025-04-16 |
HSY250425P00160000
HSY250425P00162500
|
6 | 162.50 | 160.00 | 0.925 | -45.000 | 163.28 |
| 2025-04-21 | 2025-04-28 |
HSY250502P00162500
HSY250502P00165000
|
6 | 165.00 | 162.50 | 0.95 | -510.00 | 163.35 |
| 2025-05-05 | 2025-05-12 |
HSY250516P00162500
HSY250516P00165000
|
7 | 165.00 | 162.50 | 1.10 | 385.00 | 158.49 |
| 2025-05-12 | 2025-05-19 |
HSY250523P00165000
HSY250523P00167500
|
6 | 167.50 | 165.00 | 1.025 | -825.000 | 155.35 |
| 2025-05-19 | 2025-05-27 |
HSY250530P00152500
HSY250530P00155000
|
5 | 155.00 | 152.50 | 0.825 | 300.000 | 160.69 |
| 2025-05-27 | 2025-06-03 |
HSY250613P00155000
HSY250613P00157500
|
6 | 157.50 | 155.00 | 1.025 | 420.000 | 169.12 |
| 2025-06-04 | 2025-06-11 |
HSY250620P00157500
HSY250620P00160000
|
5 | 160.00 | 157.50 | 0.825 | 325.000 | 171.45 |
| 2025-06-11 | 2025-06-18 |
HSY250627P00165000
HSY250627P00167500
|
6 | 167.50 | 165.00 | 0.850 | -75.000 | 166.99 |
| 2025-06-18 | 2025-06-25 |
HSY250703P00167500
HSY250703P00170000
|
6 | 170.00 | 167.50 | 1.050 | -345.000 | 176.47 |
| 2025-07-03 | 2025-07-10 |
HSY250718P00172500
HSY250718P00175000
|
6 | 175.00 | 172.50 | 0.85 | -780.00 | 171.29 |
| 2025-07-15 | 2025-07-22 |
HSY250801P00160000
HSY250801P00162500
|
6 | 162.50 | 160.00 | 1.05 | 630.00 | 189.01 |
| 2025-07-24 | 2025-07-31 |
HSY250808P00180000
HSY250808P00182500
|
6 | 182.50 | 180.00 | 1.00 | 255.000 | 184.27 |
| 2025-08-01 | 2025-08-08 |
HSY250815P00185000
HSY250815P00187500
|
6 | 187.50 | 185.00 | 0.925 | -915.000 | 177.99 |
| 2025-08-12 | 2025-08-19 |
HSY250829P00172500
HSY250829P00175000
|
5 | 175.00 | 172.50 | 0.750 | 100.000 | 0 |