| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-28 | 2010-05-05 |
HSY100522P00044000
HSY100522P00045000
|
13 | 45.00 | 44.00 | 0.25 | 65.00 | 46.56 |
| 2010-08-26 | 2010-09-02 |
HSY100918P00044000
HSY100918P00045000
|
12 | 45.00 | 44.00 | 0.215 | 162.000 | 47.37 |
| 2010-09-22 | 2010-09-29 |
HSY101016P00045000
HSY101016P00046000
|
12 | 46.00 | 45.00 | 0.21 | 60.00 | 51.62 |
| 2011-02-01 | 2011-02-08 |
HSY110219P00044000
HSY110219P00045000
|
12 | 45.00 | 44.00 | 0.195 | 246.000 | 50.33 |
| 2011-02-23 | 2011-03-02 |
HSY110319P00048000
HSY110319P00049000
|
12 | 49.00 | 48.00 | 0.220 | 216.000 | 53.87 |
| 2016-07-12 | 2016-07-19 |
HSY160805P00103000
HSY160805P00104000
|
13 | 104.00 | 103.00 | 0.250 | 58.500 | 111.65 |
| 2016-07-22 | 2016-07-29 |
HSY160812P00105000
HSY160812P00106000
|
15 | 106.00 | 105.00 | 0.340 | -675.000 | 111.47 |
| 2016-08-01 | 2016-08-08 |
HSY160819P00106000
HSY160819P00107000
|
13 | 107.00 | 106.00 | 0.275 | -32.500 | 113.62 |
| 2016-08-10 | 2016-08-17 |
HSY160902P00107000
HSY160902P00108000
|
15 | 108.00 | 107.00 | 0.34 | 352.500 | 99.3 |
| 2016-08-19 | 2016-08-26 |
HSY160909P00109000
HSY160909P00110000
|
13 | 110.00 | 109.00 | 0.235 | 351.000 | 96.18 |
| 2016-09-07 | 2016-09-14 |
HSY160930P00096500
HSY160930P00097000
|
26 | 97.00 | 96.50 | 0.12 | -351.000 | 95.6 |
| 2016-09-16 | 2016-09-23 |
HSY161007P00092500
HSY161007P00093000
|
26 | 93.00 | 92.50 | 0.125 | 845.000 | 95.21 |
| 2016-09-26 | 2016-10-03 |
HSY161014P00092000
HSY161014P00092500
|
28 | 92.50 | 92.00 | 0.150 | 154.000 | 96.43 |
| 2016-10-03 | 2016-10-10 |
HSY161021P00093000
HSY161021P00093500
|
26 | 93.50 | 93.00 | 0.12 | 0.00 | 95.36 |
| 2016-10-10 | 2016-10-17 |
HSY161028P00092500
HSY161028P00093000
|
29 | 93.00 | 92.50 | 0.165 | 333.500 | 102.4 |
| 2016-10-18 | 2016-10-25 |
HSY161111P00093000
HSY161111P00093500
|
30 | 93.50 | 93.00 | 0.175 | 90.000 | 97.25 |
| 2016-10-25 | 2016-11-01 |
HSY161118P00092500
HSY161118P00093000
|
27 | 93.00 | 92.50 | 0.130 | 351.000 | 98.56 |
| 2016-11-01 | 2016-11-08 |
HSY161125P00098500
HSY161125P00099000
|
28 | 99.00 | 98.50 | 0.145 | 28.000 | 97.73 |
| 2016-11-08 | 2016-11-15 |
HSY161202P00097500
HSY161202P00098000
|
27 | 98.00 | 97.50 | 0.135 | -378.000 | 97.08 |
| 2016-11-16 | 2016-11-23 |
HSY161209P00096000
HSY161209P00096500
|
30 | 96.50 | 96.00 | 0.17 | -120.00 | 100.3 |
| 2016-11-23 | 2016-11-30 |
HSY161216P00094000
HSY161216P00094500
|
25 | 94.50 | 94.00 | 0.105 | 37.500 | 101.16 |
| 2016-11-30 | 2016-12-07 |
HSY161223P00093500
HSY161223P00094000
|
25 | 94.00 | 93.50 | 0.115 | 200.000 | 103.62 |
| 2016-12-08 | 2016-12-15 |
HSY161230P00095500
HSY161230P00096000
|
26 | 96.00 | 95.50 | 0.120 | 208.000 | 103.43 |
| 2016-12-16 | 2016-12-23 |
HSY170106P00098500
HSY170106P00099000
|
30 | 99.00 | 98.50 | 0.17 | 465.000 | 104.51 |
| 2016-12-27 | 2017-01-03 |
HSY170120P00100000
HSY170120P00101000
|
13 | 101.00 | 100.00 | 0.255 | 58.500 | 105.57 |
| 2017-01-10 | 2017-01-17 |
HSY170203P00100000
HSY170203P00101000
|
12 | 101.00 | 100.00 | 0.215 | 42.000 | 106.98 |
| 2017-01-17 | 2017-01-24 |
HSY170210P00101000
HSY170210P00102000
|
13 | 102.00 | 101.00 | 0.255 | 78.000 | 107.62 |
| 2017-01-24 | 2017-01-31 |
HSY170217P00102000
HSY170217P00103000
|
13 | 103.00 | 102.00 | 0.255 | -110.500 | 107.25 |
| 2017-01-31 | 2017-02-07 |
HSY170224P00101000
HSY170224P00102000
|
14 | 102.00 | 101.00 | 0.295 | 301.000 | 108.9 |
| 2017-02-07 | 2017-02-14 |
HSY170303P00103000
HSY170303P00104000
|
13 | 104.00 | 103.00 | 0.270 | 188.500 | 108.66 |
| 2017-02-14 | 2017-02-21 |
HSY170310P00104000
HSY170310P00105000
|
13 | 105.00 | 104.00 | 0.245 | 97.500 | 108.93 |
| 2017-02-21 | 2017-02-28 |
HSY170317P00104000
HSY170317P00105000
|
12 | 105.00 | 104.00 | 0.205 | 42.000 | 109.01 |
| 2017-02-28 | 2017-03-07 |
HSY170324P00104000
HSY170324P00105000
|
12 | 105.00 | 104.00 | 0.22 | 210.000 | 107.98 |
| 2017-03-07 | 2017-03-14 |
HSY170331P00105000
HSY170331P00106000
|
13 | 106.00 | 105.00 | 0.26 | 344.500 | 109.25 |
| 2017-03-15 | 2017-03-22 |
HSY170407P00106000
HSY170407P00107000
|
12 | 107.00 | 106.00 | 0.230 | -108.000 | 109.52 |
| 2017-03-29 | 2017-04-05 |
HSY170421P00106000
HSY170421P00107000
|
12 | 107.00 | 106.00 | 0.215 | 78.000 | 107.4 |
| 2017-04-05 | 2017-04-12 |
HSY170428P00105000
HSY170428P00106000
|
13 | 106.00 | 105.00 | 0.260 | -65.000 | 108.2 |
| 2017-04-12 | 2017-04-19 |
HSY170505P00105000
HSY170505P00106000
|
14 | 106.00 | 105.00 | 0.300 | 84.000 | 107.55 |
| 2017-04-19 | 2017-04-26 |
HSY170512P00104000
HSY170512P00105000
|
13 | 105.00 | 104.00 | 0.235 | -6.500 | 107.07 |
| 2017-04-27 | 2017-05-04 |
HSY170519P00104000
HSY170519P00105000
|
13 | 105.00 | 104.00 | 0.235 | 97.500 | 111.98 |
| 2017-05-04 | 2017-05-11 |
HSY170526P00104000
HSY170526P00105000
|
13 | 105.00 | 104.00 | 0.275 | 110.500 | 115.96 |
| 2017-05-11 | 2017-05-18 |
HSY170602P00103000
HSY170602P00104000
|
12 | 104.00 | 103.00 | 0.225 | 312.000 | 115.88 |
| 2017-05-22 | 2017-05-30 |
HSY170609P00109000
HSY170609P00110000
|
15 | 110.00 | 109.00 | 0.345 | 712.500 | 114.02 |
| 2017-05-30 | 2017-06-06 |
HSY170623P00110000
HSY170623P00111000
|
13 | 111.00 | 110.00 | 0.260 | 214.500 | 109.81 |
| 2017-06-08 | 2017-06-15 |
HSY170630P00110000
HSY170630P00111000
|
13 | 111.00 | 110.00 | 0.24 | 156.00 | 107.37 |
| 2017-06-20 | 2017-06-27 |
HSY170714P00108000
HSY170714P00109000
|
14 | 109.00 | 108.00 | 0.325 | 1029.000 | 105.47 |
| 2017-06-28 | 2017-07-05 |
HSY170721P00104000
HSY170721P00105000
|
13 | 105.00 | 104.00 | 0.255 | 6.500 | 106.39 |
| 2017-07-06 | 2017-07-13 |
HSY170728P00102000
HSY170728P00103000
|
13 | 103.00 | 102.00 | 0.27 | 156.00 | 106.07 |
| 2017-07-14 | 2017-07-21 |
HSY170804P00101000
HSY170804P00102000
|
12 | 102.00 | 101.00 | 0.225 | 156.000 | 104.86 |
| 2017-07-21 | 2017-07-28 |
HSY170811P00102000
HSY170811P00103000
|
12 | 103.00 | 102.00 | 0.225 | 90.000 | 105.2 |
| 2017-08-09 | 2017-08-16 |
HSY170901P00102000
HSY170901P00103000
|
12 | 103.00 | 102.00 | 0.23 | 120.000 | 105.61 |
| 2017-08-16 | 2017-08-23 |
HSY170908P00103000
HSY170908P00104000
|
12 | 104.00 | 103.00 | 0.23 | 234.000 | 108.15 |
| 2017-08-29 | 2017-09-05 |
HSY170922P00102000
HSY170922P00103000
|
13 | 103.00 | 102.00 | 0.25 | 32.500 | 106.48 |
| 2017-09-06 | 2017-09-13 |
HSY170929P00102000
HSY170929P00103000
|
12 | 103.00 | 102.00 | 0.220 | 192.000 | 109.17 |
| 2017-09-13 | 2017-09-20 |
HSY171006P00106000
HSY171006P00107000
|
13 | 107.00 | 106.00 | 0.285 | 13.000 | 108.65 |
| 2017-09-22 | 2017-09-29 |
HSY171013P00103000
HSY171013P00104000
|
13 | 104.00 | 103.00 | 0.250 | 247.000 | 110.07 |
| 2017-09-29 | 2017-10-06 |
HSY171020P00106000
HSY171020P00107000
|
13 | 107.00 | 106.00 | 0.245 | 71.500 | 109.02 |
| 2017-10-13 | 2017-10-20 |
HSY171103P00106000
HSY171103P00107000
|
13 | 107.00 | 106.00 | 0.245 | -19.500 | 105.92 |
| 2017-10-20 | 2017-10-27 |
HSY171110P00105000
HSY171110P00106000
|
12 | 106.00 | 105.00 | 0.220 | -558.000 | 108.6 |
| 2017-10-27 | 2017-11-03 |
HSY171117P00101000
HSY171117P00102000
|
13 | 102.00 | 101.00 | 0.235 | 182.000 | 109.1 |
| 2017-11-03 | 2017-11-10 |
HSY171124P00102000
HSY171124P00103000
|
13 | 103.00 | 102.00 | 0.27 | 312.000 | 107.45 |
| 2017-11-13 | 2017-11-20 |
HSY171201P00104000
HSY171201P00105000
|
12 | 105.00 | 104.00 | 0.215 | 234.000 | 111.01 |
| 2017-11-30 | 2017-12-07 |
HSY171222P00107000
HSY171222P00108000
|
12 | 108.00 | 107.00 | 0.21 | 180.000 | 114.95 |
| 2017-12-07 | 2017-12-14 |
HSY171229P00110000
HSY171229P00111000
|
12 | 111.00 | 110.00 | 0.215 | 54.000 | 113.51 |
| 2017-12-15 | 2017-12-22 |
HSY180105P00111000
HSY180105P00112000
|
13 | 112.00 | 111.00 | 0.275 | 409.500 | 112.96 |
| 2017-12-22 | 2017-12-29 |
HSY180112P00112000
HSY180112P00113000
|
14 | 113.00 | 112.00 | 0.290 | -49.000 | 109.27 |
| 2017-12-29 | 2018-01-05 |
HSY180119P00110000
HSY180119P00111000
|
14 | 111.00 | 110.00 | 0.295 | 154.000 | 109.37 |
| 2018-01-11 | 2018-01-18 |
HSY180202P00106000
HSY180202P00107000
|
14 | 107.00 | 106.00 | 0.31 | -70.000 | 102.97 |
| 2018-01-18 | 2018-01-25 |
HSY180209P00104000
HSY180209P00105000
|
12 | 105.00 | 104.00 | 0.220 | 168.000 | 99.67 |
| 2018-01-26 | 2018-02-02 |
HSY180216P00107000
HSY180216P00108000
|
13 | 108.00 | 107.00 | 0.245 | -981.500 | 100.71 |
| 2018-02-02 | 2018-02-09 |
HSY180223P00099500
HSY180223P00100000
|
27 | 100.00 | 99.50 | 0.130 | -648.000 | 96.95 |
| 2018-02-09 | 2018-02-16 |
HSY180302P00096000
HSY180302P00096500
|
25 | 96.50 | 96.00 | 0.115 | 100.000 | 98.87 |
| 2018-02-16 | 2018-02-23 |
HSY180309P00097000
HSY180309P00097500
|
25 | 97.50 | 97.00 | 0.105 | -387.500 | 100.36 |
| 2018-02-23 | 2018-03-02 |
HSY180316P00094000
HSY180316P00094500
|
26 | 94.50 | 94.00 | 0.120 | 221.000 | 101.02 |
| 2018-03-06 | 2018-03-13 |
HSY180329P00096500
HSY180329P00097000
|
25 | 97.00 | 96.50 | 0.115 | 262.500 | 98.96 |
| 2018-03-14 | 2018-03-21 |
HSY180406P00099000
HSY180406P00099500
|
25 | 99.50 | 99.00 | 0.115 | -450.000 | 98.85 |
| 2018-03-22 | 2018-03-29 |
HSY180413P00094000
HSY180413P00094500
|
26 | 94.50 | 94.00 | 0.12 | 221.000 | 95.96 |
| 2018-04-02 | 2018-04-09 |
HSY180420P00094000
HSY180420P00094500
|
27 | 94.50 | 94.00 | 0.14 | 405.00 | 92.48 |
| 2018-04-09 | 2018-04-16 |
HSY180427P00096000
HSY180427P00096500
|
27 | 96.50 | 96.00 | 0.130 | -256.500 | 93.38 |
| 2018-04-16 | 2018-04-23 |
HSY180504P00093500
HSY180504P00094000
|
27 | 94.00 | 93.50 | 0.135 | -364.500 | 91.78 |
| 2018-04-23 | 2018-04-30 |
HSY180511P00089000
HSY180511P00090000
|
12 | 90.00 | 89.00 | 0.23 | 60.00 | 92.46 |
| 2018-04-30 | 2018-05-07 |
HSY180518P00089000
HSY180518P00090000
|
13 | 90.00 | 89.00 | 0.235 | 19.500 | 91.49 |
| 2018-05-07 | 2018-05-14 |
HSY180525P00088000
HSY180525P00089000
|
13 | 89.00 | 88.00 | 0.240 | 175.500 | 92.03 |
| 2018-05-14 | 2018-05-21 |
HSY180601P00090000
HSY180601P00090500
|
29 | 90.50 | 90.00 | 0.160 | 14.500 | 90.01 |
| 2018-05-22 | 2018-05-29 |
HSY180615P00089000
HSY180615P00089500
|
27 | 89.50 | 89.00 | 0.13 | 67.500 | 94 |
| 2018-05-29 | 2018-06-05 |
HSY180622P00089000
HSY180622P00089500
|
26 | 89.50 | 89.00 | 0.120 | -208.000 | 92.67 |
| 2018-06-05 | 2018-06-12 |
HSY180629P00088000
HSY180629P00088500
|
25 | 88.50 | 88.00 | 0.115 | 275.000 | 93.06 |
| 2018-06-12 | 2018-06-19 |
HSY180706P00091000
HSY180706P00091500
|
26 | 91.50 | 91.00 | 0.125 | -91.000 | 95.55 |
| 2018-06-19 | 2018-06-26 |
HSY180713P00089500
HSY180713P00090000
|
27 | 90.00 | 89.50 | 0.135 | 256.500 | 93.99 |
| 2018-06-26 | 2018-07-03 |
HSY180720P00091000
HSY180720P00091500
|
25 | 91.50 | 91.00 | 0.115 | -100.000 | 91.92 |
| 2018-07-10 | 2018-07-17 |
HSY180803P00090500
HSY180803P00091000
|
28 | 91.00 | 90.50 | 0.155 | 42.000 | 99.16 |
| 2018-07-17 | 2018-07-24 |
HSY180810P00090000
HSY180810P00090500
|
26 | 90.50 | 90.00 | 0.125 | -130.000 | 97.7 |
| 2018-07-24 | 2018-07-31 |
HSY180817P00089000
HSY180817P00089500
|
27 | 89.50 | 89.00 | 0.14 | 418.500 | 101.48 |
| 2018-07-31 | 2018-08-07 |
HSY180824P00095000
HSY180824P00095500
|
27 | 95.50 | 95.00 | 0.130 | 121.500 | 99.77 |
| 2018-08-07 | 2018-08-14 |
HSY180831P00095500
HSY180831P00096000
|
28 | 96.00 | 95.50 | 0.155 | 154.000 | 100.52 |
| 2018-08-14 | 2018-08-21 |
HSY180907P00095500
HSY180907P00096000
|
26 | 96.00 | 95.50 | 0.12 | 182.000 | 103.64 |
| 2018-08-21 | 2018-08-28 |
HSY180914P00098000
HSY180914P00098500
|
27 | 98.50 | 98.00 | 0.14 | -94.500 | 105.97 |
| 2018-08-28 | 2018-09-04 |
HSY180921P00096000
HSY180921P00096500
|
25 | 96.50 | 96.00 | 0.115 | 212.500 | 103.9 |
| 2018-09-04 | 2018-09-11 |
HSY180928P00098500
HSY180928P00099000
|
25 | 99.00 | 98.50 | 0.110 | 187.500 | 102 |
| 2018-09-19 | 2018-09-26 |
HSY181012P00099500
HSY181012P00100000
|
25 | 100.00 | 99.50 | 0.110 | 0.000 | 103.41 |
| 2018-09-26 | 2018-10-03 |
HSY181019P00099000
HSY181019P00099500
|
25 | 99.50 | 99.00 | 0.105 | 50.000 | 106.58 |
| 2018-10-03 | 2018-10-10 |
HSY181026P00098500
HSY181026P00099000
|
26 | 99.00 | 98.50 | 0.12 | 39.000 | 102.52 |
| 2018-10-10 | 2018-10-17 |
HSY181102P00099500
HSY181102P00100000
|
25 | 100.00 | 99.50 | 0.115 | 37.500 | 105.84 |
| 2018-10-17 | 2018-10-24 |
HSY181109P00100000
HSY181109P00101000
|
12 | 101.00 | 100.00 | 0.22 | 144.00 | 108.58 |
| 2018-10-24 | 2018-10-31 |
HSY181116P00103000
HSY181116P00104000
|
13 | 104.00 | 103.00 | 0.24 | 13.000 | 109.15 |
| 2018-10-31 | 2018-11-07 |
HSY181123P00103000
HSY181123P00104000
|
13 | 104.00 | 103.00 | 0.275 | 188.500 | 106.21 |
| 2018-11-07 | 2018-11-14 |
HSY181130P00104000
HSY181130P00105000
|
13 | 105.00 | 104.00 | 0.255 | 52.000 | 108.3 |
| 2018-11-14 | 2018-11-21 |
HSY181207P00104000
HSY181207P00105000
|
13 | 105.00 | 104.00 | 0.255 | -123.500 | 107.14 |
| 2018-11-21 | 2018-11-28 |
HSY181214P00102000
HSY181214P00103000
|
13 | 103.00 | 102.00 | 0.245 | 149.500 | 107.87 |
| 2018-11-28 | 2018-12-06 |
HSY181221P00103000
HSY181221P00104000
|
13 | 104.00 | 103.00 | 0.265 | 149.500 | 105.91 |
| 2018-12-06 | 2018-12-13 |
HSY181228P00104000
HSY181228P00105000
|
13 | 105.00 | 104.00 | 0.275 | 234.000 | 106.3 |
| 2018-12-13 | 2018-12-20 |
HSY190104P00106000
HSY190104P00107000
|
12 | 107.00 | 106.00 | 0.210 | -300.000 | 106.08 |
| 2018-12-24 | 2018-12-31 |
HSY190111P00099500
HSY190111P00100000
|
26 | 100.00 | 99.50 | 0.125 | 676.000 | 106.59 |
| 2018-12-31 | 2019-01-07 |
HSY190118P00103000
HSY190118P00104000
|
13 | 104.00 | 103.00 | 0.235 | -175.500 | 108.14 |
| 2019-01-09 | 2019-01-16 |
HSY190201P00101000
HSY190201P00102000
|
15 | 102.00 | 101.00 | 0.345 | 330.000 | 104.78 |
| 2019-01-16 | 2019-01-23 |
HSY190208P00102000
HSY190208P00103000
|
12 | 103.00 | 102.00 | 0.215 | 78.000 | 108.42 |
| 2019-01-24 | 2019-01-31 |
HSY190215P00101000
HSY190215P00102000
|
13 | 102.00 | 101.00 | 0.235 | 221.000 | 109.35 |
| 2019-01-31 | 2019-02-07 |
HSY190222P00102000
HSY190222P00103000
|
12 | 103 | 102 | 0.215 | 216.000 | 110.22 |
| 2019-02-07 | 2019-02-14 |
HSY190301P00103000
HSY190301P00104000
|
13 | 104.00 | 103.00 | 0.240 | 175.500 | 112.23 |
| 2019-02-14 | 2019-02-21 |
HSY190308P00104000
HSY190308P00105000
|
13 | 105.0 | 104.0 | 0.26 | 377.00 | 111.24 |
| 2019-02-22 | 2019-03-01 |
HSY190315P00107000
HSY190315P00108000
|
13 | 108.00 | 107.00 | 0.235 | 357.500 | 110.79 |
| 2019-03-14 | 2019-03-21 |
HSY190405P00107000
HSY190405P00108000
|
13 | 108.00 | 107.00 | 0.27 | 344.500 | 115.87 |
| 2019-03-25 | 2019-04-01 |
HSY190418P00109000
HSY190418P00110000
|
12 | 110.00 | 109.00 | 0.230 | 108.000 | 116.96 |
| 2019-04-03 | 2019-04-10 |
HSY190426P00110000
HSY190426P00111000
|
13 | 111.00 | 110.00 | 0.245 | 52.000 | 125.17 |
| 2019-04-15 | 2019-04-22 |
HSY190503P00112000
HSY190503P00113000
|
15 | 113.00 | 112.00 | 0.350 | 112.500 | 121.83 |
| 2019-04-23 | 2019-04-30 |
HSY190517P00112000
HSY190517P00113000
|
12 | 113.00 | 112.00 | 0.230 | 168.000 | 128.9 |
| 2019-05-01 | 2019-05-08 |
HSY190524P00119000
HSY190524P00120000
|
14 | 120.00 | 119.00 | 0.295 | 133.000 | 130.19 |
| 2019-05-08 | 2019-05-15 |
HSY190531P00121000
HSY190531P00122000
|
14 | 122.00 | 121.00 | 0.300 | 406.000 | 131.96 |
| 2019-05-15 | 2019-05-22 |
HSY190607P00124000
HSY190607P00125000
|
12 | 125.00 | 124.00 | 0.225 | 198.000 | 138.01 |
| 2019-05-22 | 2019-05-29 |
HSY190614P00128000
HSY190614P00129000
|
13 | 129.00 | 128.00 | 0.265 | -195.000 | 138.32 |
| 2019-05-31 | 2019-06-07 |
HSY190621P00128000
HSY190621P00129000
|
13 | 129.00 | 128.00 | 0.255 | 312.000 | 137.13 |
| 2019-06-13 | 2019-06-20 |
HSY190705P00133000
HSY190705P00134000
|
12 | 134.00 | 133.00 | 0.215 | 48.000 | 138.26 |
| 2019-06-26 | 2019-07-03 |
HSY190719P00130000
HSY190719P00131000
|
13 | 131.00 | 130.00 | 0.235 | 201.500 | 145.18 |
| 2019-07-05 | 2019-07-12 |
HSY190726P00132000
HSY190726P00133000
|
13 | 133.00 | 132.00 | 0.235 | -110.500 | 152.98 |
| 2019-07-12 | 2019-07-19 |
HSY190802P00132000
HSY190802P00133000
|
13 | 133.00 | 132.00 | 0.28 | 247.000 | 152.11 |
| 2019-07-19 | 2019-07-26 |
HSY190809P00139000
HSY190809P00140000
|
13 | 140.00 | 139.00 | 0.245 | 338.000 | 155.48 |
| 2019-07-26 | 2019-08-02 |
HSY190816P00149000
HSY190816P00150000
|
12 | 150.00 | 149.00 | 0.225 | -84.000 | 155.44 |
| 2019-08-02 | 2019-08-09 |
HSY190823P00147000
HSY190823P00148000
|
12 | 148.00 | 147.00 | 0.23 | 234.000 | 157.03 |
| 2019-08-09 | 2019-08-16 |
HSY190830P00149000
HSY190830P00150000
|
12 | 150.00 | 149.00 | 0.215 | 228.000 | 158.48 |
| 2019-08-19 | 2019-08-26 |
HSY190906P00150000
HSY190906P00152500
|
4 | 152.50 | 150.00 | 0.475 | 132.000 | 158.98 |
| 2019-09-04 | 2019-09-11 |
HSY190927P00155000
HSY190927P00157500
|
5 | 157.50 | 155.00 | 0.575 | -687.500 | 153.78 |
| 2019-09-12 | 2019-09-19 |
HSY191004P00146000
HSY191004P00147000
|
14 | 147.00 | 146.00 | 0.290 | 287.000 | 157.51 |
| 2019-09-19 | 2019-09-26 |
HSY191011P00148000
HSY191011P00149000
|
12 | 149.00 | 148.00 | 0.225 | 114.000 | 155.31 |
| 2019-09-26 | 2019-10-03 |
HSY191018P00149000
HSY191018P00150000
|
13 | 150.00 | 149.00 | 0.245 | 117.000 | 153.07 |
| 2019-10-03 | 2019-10-10 |
HSY191025P00149000
HSY191025P00150000
|
13 | 150.00 | 149.00 | 0.280 | 84.500 | 143.31 |
| 2019-10-15 | 2019-10-22 |
HSY191108P00146000
HSY191108P00147000
|
13 | 147.00 | 146.00 | 0.250 | -58.500 | 140.97 |
| 2019-10-22 | 2019-10-29 |
HSY191115P00143000
HSY191115P00144000
|
12 | 144.00 | 143.00 | 0.23 | -252.000 | 145.75 |
| 2019-10-29 | 2019-11-05 |
HSY191122P00139000
HSY191122P00140000
|
13 | 140.00 | 139.00 | 0.285 | -188.500 | 146.84 |
| 2019-11-05 | 2019-11-12 |
HSY191129P00135000
HSY191129P00136000
|
12 | 136.00 | 135.00 | 0.215 | 126.000 | 148.16 |
| 2019-11-12 | 2019-11-19 |
HSY191206P00138000
HSY191206P00139000
|
13 | 139.00 | 138.00 | 0.27 | 273.00 | 149.25 |
| 2019-11-19 | 2019-11-26 |
HSY191213P00143000
HSY191213P00144000
|
14 | 144.00 | 143.00 | 0.29 | -133.000 | 147.15 |
| 2019-11-26 | 2019-12-03 |
HSY191220P00145000
HSY191220P00146000
|
13 | 146.00 | 145.00 | 0.280 | 45.500 | 147.44 |
| 2019-12-03 | 2019-12-10 |
HSY191227P00144000
HSY191227P00145000
|
12 | 145.00 | 144.00 | 0.225 | 96.000 | 147.62 |
| 2019-12-11 | 2019-12-18 |
HSY200103P00145000
HSY200103P00146000
|
12 | 146.00 | 145.00 | 0.21 | -270.000 | 145.26 |
| 2019-12-18 | 2019-12-26 |
HSY200110P00142000
HSY200110P00143000
|
13 | 143.00 | 142.00 | 0.24 | 123.500 | 148.13 |
| 2019-12-30 | 2020-01-06 |
HSY200117P00143000
HSY200117P00144000
|
12 | 144.00 | 143.00 | 0.225 | -168.000 | 150.85 |
| 2020-01-06 | 2020-01-13 |
HSY200124P00140000
HSY200124P00141000
|
14 | 141.00 | 140.00 | 0.315 | 511.000 | 154.68 |
| 2020-01-13 | 2020-01-21 |
HSY200131P00144000
HSY200131P00145000
|
13 | 145.00 | 144.00 | 0.255 | 156.000 | 155.17 |
| 2020-01-21 | 2020-01-28 |
HSY200214P00147000
HSY200214P00148000
|
13 | 148.00 | 147.00 | 0.250 | -45.500 | 160.34 |
| 2020-01-28 | 2020-02-04 |
HSY200221P00146000
HSY200221P00147000
|
13 | 147.00 | 146.00 | 0.265 | 143.000 | 160.32 |
| 2020-02-04 | 2020-02-11 |
HSY200228P00147000
HSY200228P00148000
|
13 | 148.00 | 147.00 | 0.24 | 240.500 | 143.99 |
| 2020-02-24 | 2020-03-02 |
HSY200313P00150000
HSY200313P00152500
|
5 | 152.50 | 150.00 | 0.540 | -267.500 | 139.84 |
| 2020-03-03 | 2020-03-10 |
HSY200327P00146000
HSY200327P00147000
|
13 | 147.00 | 146.00 | 0.26 | -19.500 | 130.84 |
| 2020-03-12 | 2020-03-19 |
HSY200403P00115000
HSY200403P00120000
|
2 | 120.00 | 115.00 | 1.475 | -240.000 | 139.77 |
| 2020-03-24 | 2020-03-31 |
HSY200417P00110000
HSY200417P00114000
|
3 | 114.00 | 110.00 | 1.07 | 214.500 | 146.46 |
| 2020-03-31 | 2020-04-07 |
HSY200424P00123000
HSY200424P00124000
|
13 | 124.00 | 123.00 | 0.260 | 1638.000 | 135.74 |
| 2020-04-15 | 2020-04-22 |
HSY200508P00133000
HSY200508P00134000
|
14 | 134.00 | 133.00 | 0.33 | 140.000 | 133.19 |
| 2020-04-23 | 2020-04-30 |
HSY200515P00125000
HSY200515P00130000
|
2 | 130.00 | 125.00 | 1.255 | 18.000 | 130.38 |
| 2020-05-12 | 2020-05-19 |
HSY200605P00127000
HSY200605P00128000
|
13 | 128.00 | 127.00 | 0.27 | -39.000 | 135.44 |
| 2020-05-26 | 2020-06-02 |
HSY200619P00122000
HSY200619P00123000
|
13 | 123.00 | 122.00 | 0.255 | 396.500 | 129.45 |
| 2020-06-02 | 2020-06-09 |
HSY200626P00131000
HSY200626P00132000
|
12 | 132.00 | 131.00 | 0.220 | -192.000 | 125.85 |
| 2020-06-16 | 2020-06-24 |
HSY200710P00126000
HSY200710P00127000
|
13 | 127.00 | 126.00 | 0.240 | -143.000 | 127.75 |
| 2020-06-24 | 2020-07-01 |
HSY200717P00122000
HSY200717P00123000
|
14 | 123.00 | 122.00 | 0.31 | 154.000 | 136.4 |
| 2020-07-02 | 2020-07-09 |
HSY200724P00124000
HSY200724P00125000
|
15 | 125.00 | 124.00 | 0.350 | -1650.000 | 145.68 |
| 2020-07-15 | 2020-07-22 |
HSY200807P00125000
HSY200807P00126000
|
13 | 126.00 | 125.00 | 0.275 | 195.000 | 143.92 |
| 2020-07-22 | 2020-07-29 |
HSY200814P00132000
HSY200814P00133000
|
13 | 133.00 | 132.00 | 0.25 | 552.500 | 146.07 |
| 2020-08-03 | 2020-08-10 |
HSY200821P00140000
HSY200821P00141000
|
13 | 141.00 | 140.00 | 0.25 | 0.00 | 147.43 |
| 2020-08-10 | 2020-08-17 |
HSY200828P00139000
HSY200828P00140000
|
15 | 140.00 | 139.00 | 0.350 | 412.500 | 149.2 |
| 2020-08-17 | 2020-08-24 |
HSY200904P00143000
HSY200904P00144000
|
13 | 144.00 | 143.00 | 0.25 | 195.000 | 148.8 |
| 2020-08-26 | 2020-09-02 |
HSY200918P00144000
HSY200918P00145000
|
12 | 145.00 | 144.00 | 0.225 | 30.000 | 138.92 |
| 2020-09-09 | 2020-09-16 |
HSY201002P00141000
HSY201002P00142000
|
14 | 142.00 | 141.00 | 0.30 | -420.000 | 142.92 |
| 2020-09-17 | 2020-09-24 |
HSY201009P00135000
HSY201009P00136000
|
14 | 136.00 | 135.00 | 0.30 | -105.000 | 145.63 |
| 2020-09-25 | 2020-10-02 |
HSY201016P00134000
HSY201016P00135000
|
12 | 135.00 | 134.00 | 0.225 | 240.000 | 149.92 |
| 2020-10-14 | 2020-10-21 |
HSY201106P00142000
HSY201106P00143000
|
15 | 143.00 | 142.00 | 0.35 | -262.500 | 149.4 |
| 2020-10-23 | 2020-10-30 |
HSY201113P00139000
HSY201113P00140000
|
12 | 140.00 | 139.00 | 0.225 | -930.000 | 154 |
| 2020-11-02 | 2020-11-09 |
HSY201120P00133000
HSY201120P00134000
|
12 | 134.00 | 133.00 | 0.225 | 330.000 | 147.78 |
| 2020-11-10 | 2020-11-17 |
HSY201204P00146000
HSY201204P00147000
|
14 | 147.00 | 146.00 | 0.300 | -1470.000 | 150.87 |
| 2020-11-17 | 2020-11-24 |
HSY201211P00147000
HSY201211P00148000
|
12 | 148.00 | 147.00 | 0.225 | -330.000 | 149.11 |
| 2020-11-27 | 2020-12-04 |
HSY201218P00142000
HSY201218P00143000
|
12 | 143.00 | 142.00 | 0.225 | -360.000 | 150.88 |
| 2020-12-09 | 2020-12-16 |
HSY201231P00147000
HSY201231P00148000
|
13 | 148.00 | 147.00 | 0.275 | -227.500 | 152.33 |
| 2020-12-21 | 2020-12-28 |
HSY210108P00145000
HSY210108P00146000
|
13 | 146.00 | 145.00 | 0.275 | 325.000 | 152.03 |
| 2021-01-06 | 2021-01-13 |
HSY210129P00145000
HSY210129P00146000
|
15 | 146.00 | 145.00 | 0.35 | 150.000 | 145.44 |
| 2021-01-13 | 2021-01-20 |
HSY210205P00144000
HSY210205P00145000
|
13 | 145.00 | 144.00 | 0.275 | -260.000 | 146.6 |
| 2021-01-21 | 2021-01-28 |
HSY210212P00142000
HSY210212P00143000
|
12 | 143.00 | 142.00 | 0.225 | 360.000 | 151.38 |
| 2021-01-28 | 2021-02-04 |
HSY210219P00141000
HSY210219P00142000
|
12 | 142.00 | 141.00 | 0.225 | 1470.000 | 148.85 |
| 2021-02-04 | 2021-02-11 |
HSY210226P00141000
HSY210226P00142000
|
14 | 142.00 | 141.00 | 0.325 | 910.000 | 145.65 |
| 2021-02-11 | 2021-02-18 |
HSY210305P00145000
HSY210305P00146000
|
13 | 146.00 | 145.00 | 0.25 | 97.500 | 150.38 |
| 2021-02-19 | 2021-02-26 |
HSY210312P00144000
HSY210312P00145000
|
14 | 145.00 | 144.00 | 0.300 | -70.000 | 152.44 |
| 2021-02-26 | 2021-03-05 |
HSY210319P00141000
HSY210319P00142000
|
14 | 142.00 | 141.00 | 0.30 | 805.000 | 154.7 |
| 2021-03-16 | 2021-03-23 |
HSY210409P00148000
HSY210409P00149000
|
14 | 149.00 | 148.00 | 0.325 | -35.000 | 159.5 |
| 2021-03-23 | 2021-03-30 |
HSY210416P00150000
HSY210416P00152500
|
5 | 152.50 | 150.00 | 0.625 | -87.500 | 160.99 |
| 2021-04-12 | 2021-04-19 |
HSY210430P00150000
HSY210430P00152500
|
5 | 152.50 | 150.00 | 0.600 | 137.500 | 164.3 |
| 2021-04-21 | 2021-04-28 |
HSY210514P00155000
HSY210514P00157500
|
5 | 157.50 | 155.00 | 0.800 | -250.000 | 171.11 |
| 2021-04-30 | 2021-05-07 |
HSY210521P00157500
HSY210521P00160000
|
5 | 160.00 | 157.50 | 0.75 | 325.000 | 173.76 |
| 2021-05-17 | 2021-05-24 |
HSY210604P00165000
HSY210604P00167500
|
5 | 167.50 | 165.00 | 0.625 | -125.000 | 174.9 |
| 2021-05-24 | 2021-06-01 |
HSY210611P00167500
HSY210611P00170000
|
5 | 170.00 | 167.50 | 0.70 | 100.00 | 174.8 |
| 2021-06-15 | 2021-06-22 |
HSY210709P00167500
HSY210709P00170000
|
5 | 170.00 | 167.50 | 0.775 | 187.500 | 176.75 |
| 2021-06-23 | 2021-06-30 |
HSY210716P00162500
HSY210716P00165000
|
4 | 165.00 | 162.50 | 0.475 | 120.000 | 179.99 |
| 2021-06-30 | 2021-07-07 |
HSY210723P00165000
HSY210723P00167500
|
5 | 167.50 | 165.00 | 0.550 | -200.000 | 179.26 |
| 2021-07-09 | 2021-07-16 |
HSY210730P00170000
HSY210730P00172500
|
5 | 172.50 | 170.00 | 0.65 | 225.00 | 178.88 |
| 2021-07-28 | 2021-08-04 |
HSY210820P00167500
HSY210820P00170000
|
5 | 170.00 | 167.50 | 0.525 | 162.500 | 180.03 |
| 2021-09-03 | 2021-09-10 |
HSY210924P00165000
HSY210924P00170000
|
2 | 170.00 | 165.00 | 1.250 | 215.000 | 174.04 |
| 2021-09-13 | 2021-09-20 |
HSY211001P00165000
HSY211001P00167500
|
5 | 167.50 | 165.00 | 0.625 | 25.000 | 170.78 |
| 2021-09-29 | 2021-10-06 |
HSY211022P00155000
HSY211022P00160000
|
2 | 160.00 | 155.00 | 1.30 | 35.000 | 182.1 |
| 2021-10-13 | 2021-10-20 |
HSY211105P00165000
HSY211105P00170000
|
2 | 170.00 | 165.00 | 0.825 | 200.000 | 175.39 |
| 2021-10-26 | 2021-11-02 |
HSY211119P00172500
HSY211119P00175000
|
5 | 175.00 | 172.50 | 0.650 | -212.500 | 179.33 |
| 2021-12-10 | 2021-12-17 |
HSY211231P00175000
HSY211231P00180000
|
2 | 180.00 | 175.00 | 1.175 | 195.000 | 193.47 |
| 2021-12-31 | 2022-01-07 |
HSY220121P00185000
HSY220121P00187500
|
4 | 187.50 | 185.00 | 0.45 | -230.000 | 200.35 |
| 2022-01-18 | 2022-01-25 |
HSY220211P00185000
HSY220211P00190000
|
2 | 190.00 | 185.00 | 1.20 | 5.000 | 205.19 |
| 2022-01-26 | 2022-02-02 |
HSY220218P00182500
HSY220218P00185000
|
5 | 185.00 | 182.50 | 0.825 | 112.500 | 202.59 |
| 2022-02-03 | 2022-02-10 |
HSY220225P00190000
HSY220225P00195000
|
2 | 195.00 | 190.00 | 0.975 | 200.000 | 204.32 |
| 2022-02-14 | 2022-02-22 |
HSY220304P00192500
HSY220304P00195000
|
5 | 195.00 | 192.50 | 0.600 | 362.500 | 212.82 |
| 2022-02-22 | 2022-03-01 |
HSY220318P00192500
HSY220318P00195000
|
5 | 195.00 | 192.50 | 0.75 | 237.500 | 206.73 |
| 2022-04-11 | 2022-04-18 |
HSY220429P00215000
HSY220429P00217500
|
5 | 217.50 | 215.00 | 0.700 | -50.000 | 225.77 |
| 2022-04-22 | 2022-04-29 |
HSY220513P00210000
HSY220513P00215000
|
2 | 215.00 | 210.00 | 1.425 | 225.000 | 225.91 |
| 2022-05-02 | 2022-05-09 |
HSY220520P00207500
HSY220520P00210000
|
5 | 210.00 | 207.50 | 0.825 | 375.000 | 206.98 |
| 2022-05-20 | 2022-05-27 |
HSY220610P00190000
HSY220610P00195000
|
2 | 195.00 | 190.00 | 1.025 | 155.000 | 213.35 |
| 2022-06-08 | 2022-06-15 |
HSY220701P00195000
HSY220701P00200000
|
2 | 200.00 | 195.00 | 1.150 | 55.000 | 221 |
| 2022-06-22 | 2022-06-29 |
HSY220715P00205000
HSY220715P00207500
|
5 | 207.50 | 205.00 | 0.775 | 412.500 | 216.8 |
| 2022-07-11 | 2022-07-18 |
HSY220729P00210000
HSY220729P00212500
|
5 | 212.50 | 210.00 | 0.55 | -112.500 | 227.96 |
| 2022-07-25 | 2022-08-01 |
HSY220812P00207500
HSY220812P00210000
|
5 | 210.00 | 207.50 | 0.625 | 300.000 | 225.76 |
| 2022-08-01 | 2022-08-08 |
HSY220819P00220000
HSY220819P00222500
|
5 | 222.50 | 220.00 | 0.525 | -12.500 | 233.18 |
| 2022-08-08 | 2022-08-15 |
HSY220826P00217500
HSY220826P00220000
|
5 | 220.00 | 217.50 | 0.775 | 37.500 | 228.67 |
| 2022-09-16 | 2022-09-23 |
HSY221007P00205000
HSY221007P00210000
|
2 | 210.00 | 205.00 | 1.475 | 225.000 | 220.52 |
| 2022-09-27 | 2022-10-04 |
HSY221021P00210000
HSY221021P00212500
|
5 | 212.50 | 210.00 | 0.65 | 687.500 | 228.22 |
| 2022-10-10 | 2022-10-17 |
HSY221028P00212500
HSY221028P00215000
|
5 | 215.00 | 212.50 | 0.70 | 200.000 | 239.96 |
| 2022-10-20 | 2022-10-27 |
HSY221111P00210000
HSY221111P00215000
|
2 | 215.00 | 210.00 | 1.15 | 155.000 | 218.88 |
| 2022-10-28 | 2022-11-04 |
HSY221118P00230000
HSY221118P00232500
|
5 | 232.50 | 230.00 | 0.675 | -412.500 | 225.21 |
| 2022-11-28 | 2022-12-05 |
HSY221216P00222500
HSY221216P00225000
|
5 | 225.00 | 222.50 | 0.600 | 150.000 | 235 |
| 2023-01-17 | 2023-01-24 |
HSY230210P00210000
HSY230210P00215000
|
2 | 215.00 | 210.00 | 1.475 | 110.000 | 239.1 |
| 2023-01-24 | 2023-01-31 |
HSY230217P00210000
HSY230217P00212500
|
5 | 212.50 | 210.00 | 0.525 | 62.500 | 240.69 |
| 2023-02-08 | 2023-02-15 |
HSY230303P00220000
HSY230303P00225000
|
2 | 225.00 | 220.00 | 0.925 | 280.000 | 238.4 |
| 2023-02-21 | 2023-02-28 |
HSY230317P00232500
HSY230317P00235000
|
5 | 235.00 | 232.50 | 0.575 | -12.500 | 243.15 |
| 2023-03-03 | 2023-03-10 |
HSY230324P00225000
HSY230324P00230000
|
2 | 230.00 | 225.00 | 1.125 | 105.000 | 247.86 |
| 2023-04-04 | 2023-04-11 |
HSY230428P00245000
HSY230428P00250000
|
2 | 250.00 | 245.00 | 1.575 | 175.000 | 273.06 |
| 2023-04-19 | 2023-04-26 |
HSY230512P00245000
HSY230512P00250000
|
2 | 250.00 | 245.00 | 1.250 | 175.000 | 274.58 |
| 2023-06-09 | 2023-06-16 |
HSY230630P00245000
HSY230630P00250000
|
2 | 250.00 | 245.00 | 1.575 | 280.000 | 249.7 |
| 2023-07-11 | 2023-07-18 |
HSY230804P00230000
HSY230804P00235000
|
2 | 235.00 | 230.00 | 1.375 | 70.000 | 228.23 |
| 2023-07-24 | 2023-07-31 |
HSY230811P00237500
HSY230811P00240000
|
5 | 240.00 | 237.50 | 0.625 | -812.500 | 223.57 |
| 2023-08-14 | 2023-08-21 |
HSY230901P00217500
HSY230901P00220000
|
5 | 220.00 | 217.50 | 0.60 | -612.500 | 213.85 |
| 2023-08-21 | 2023-08-28 |
HSY230908P00210000
HSY230908P00212500
|
5 | 212.50 | 210.00 | 0.575 | 175.000 | 209.03 |
| 2023-09-06 | 2023-09-13 |
HSY230929P00200000
HSY230929P00205000
|
2 | 205.00 | 200.00 | 1.225 | 105.000 | 200.08 |
| 2023-09-26 | 2023-10-03 |
HSY231020P00197500
HSY231020P00200000
|
5 | 200.00 | 197.50 | 0.575 | -362.500 | 190.94 |
| 2023-10-03 | 2023-10-10 |
HSY231027P00185000
HSY231027P00190000
|
2 | 190.00 | 185.00 | 1.100 | -10.000 | 184.11 |
| 2023-10-23 | 2023-10-30 |
HSY231110P00180000
HSY231110P00182500
|
5 | 182.50 | 180.00 | 0.650 | 50.000 | 191.48 |
| 2023-11-06 | 2023-11-13 |
HSY231124P00180000
HSY231124P00182500
|
5 | 182.50 | 180.00 | 0.625 | 275.000 | 191.68 |
| 2023-11-13 | 2023-11-20 |
HSY231201P00187500
HSY231201P00190000
|
5 | 190.00 | 187.50 | 0.60 | 75.00 | 190.98 |
| 2023-11-28 | 2023-12-05 |
HSY231222P00180000
HSY231222P00185000
|
2 | 185.00 | 180.00 | 1.150 | 5.000 | 182.52 |
| 2023-12-28 | 2024-01-04 |
HSY240119P00177500
HSY240119P00180000
|
5 | 180.00 | 177.50 | 0.625 | 200.000 | 190.46 |
| 2024-01-16 | 2024-01-23 |
HSY240209P00180000
HSY240209P00185000
|
2 | 185.00 | 180.00 | 1.15 | 60.00 | 195.45 |
| 2024-01-23 | 2024-01-30 |
HSY240216P00182500
HSY240216P00185000
|
5 | 185.00 | 182.50 | 0.65 | 137.500 | 191.16 |
| 2024-01-30 | 2024-02-06 |
HSY240223P00185000
HSY240223P00190000
|
2 | 190.00 | 185.00 | 1.250 | -60.000 | 193.83 |
| 2024-02-06 | 2024-02-13 |
HSY240301P00180000
HSY240301P00185000
|
2 | 185.00 | 180.00 | 1.075 | 110.000 | 188.05 |
| 2024-02-20 | 2024-02-27 |
HSY240315P00185000
HSY240315P00187500
|
5 | 187.50 | 185.00 | 0.525 | -275.000 | 193.54 |
| 2024-02-27 | 2024-03-05 |
HSY240322P00175000
HSY240322P00180000
|
2 | 180.00 | 175.00 | 1.075 | 90.000 | 197.99 |
| 2024-03-18 | 2024-03-25 |
HSY240405P00190000
HSY240405P00192500
|
5 | 192.50 | 190.00 | 0.60 | -225.00 | 193.74 |
| 2024-03-25 | 2024-04-01 |
HSY240412P00185000
HSY240412P00187500
|
5 | 187.50 | 185.00 | 0.625 | 225.000 | 185.8 |
| 2024-04-01 | 2024-04-08 |
HSY240419P00190000
HSY240419P00192500
|
5 | 192.50 | 190.00 | 0.550 | -150.000 | 185.02 |
| 2024-04-11 | 2024-04-18 |
HSY240503P00175000
HSY240503P00180000
|
2 | 180.00 | 175.00 | 1.025 | -90.000 | 197.92 |
| 2024-04-18 | 2024-04-25 |
HSY240510P00170000
HSY240510P00175000
|
2 | 175.00 | 170.00 | 0.975 | 60.000 | 204.78 |
| 2024-04-25 | 2024-05-02 |
HSY240517P00177500
HSY240517P00180000
|
5 | 180.00 | 177.50 | 0.70 | 187.500 | 207.04 |
| 2024-05-06 | 2024-05-13 |
HSY240524P00187500
HSY240524P00190000
|
5 | 190.00 | 187.50 | 0.55 | 275.00 | 197 |
| 2024-05-13 | 2024-05-20 |
HSY240531P00200000
HSY240531P00202500
|
5 | 202.50 | 200.00 | 0.600 | 125.000 | 197.83 |
| 2024-05-28 | 2024-06-04 |
HSY240621P00190000
HSY240621P00192500
|
5 | 192.50 | 190.00 | 0.575 | 75.000 | 182.09 |
| 2024-07-23 | 2024-07-30 |
HSY240816P00175000
HSY240816P00180000
|
2 | 180.00 | 175.00 | 0.925 | -5.000 | 193.49 |
| 2024-07-30 | 2024-08-06 |
HSY240823P00180000
HSY240823P00185000
|
2 | 185.00 | 180.00 | 1.20 | 220.000 | 196.33 |
| 2024-08-12 | 2024-08-19 |
HSY240830P00190000
HSY240830P00192500
|
5 | 192.50 | 190.00 | 0.775 | 212.500 | 193.06 |
| 2024-08-21 | 2024-08-28 |
HSY240913P00185000
HSY240913P00190000
|
2 | 190.00 | 185.00 | 1.150 | -20.000 | 200.83 |
| 2024-09-18 | 2024-09-25 |
HSY241011P00185000
HSY241011P00190000
|
2 | 190.00 | 185.00 | 1.475 | -115.000 | 185.98 |
| 2024-09-27 | 2024-10-04 |
HSY241018P00185000
HSY241018P00187500
|
5 | 187.50 | 185.00 | 0.55 | 12.500 | 185.68 |
| 2024-10-14 | 2024-10-21 |
HSY241101P00177500
HSY241101P00180000
|
5 | 180.00 | 177.50 | 0.50 | -50.000 | 179.26 |
| 2024-10-22 | 2024-10-29 |
HSY241115P00175000
HSY241115P00177500
|
5 | 177.50 | 175.00 | 0.650 | -37.500 | 170.92 |
| 2024-11-04 | 2024-11-11 |
HSY241122P00170000
HSY241122P00172500
|
5 | 172.50 | 170.00 | 0.600 | 125.000 | 174.81 |
| 2024-11-15 | 2024-11-22 |
HSY241206P00160000
HSY241206P00165000
|
3 | 165.00 | 160.00 | 1.775 | 517.500 | 174.7 |
| 2024-11-27 | 2024-12-04 |
HSY241220P00167500
HSY241220P00170000
|
5 | 170.00 | 167.50 | 0.800 | 325.000 | 170.26 |
| 2024-12-10 | 2024-12-17 |
HSY250103P00170000
HSY250103P00175000
|
2 | 175.00 | 170.00 | 1.40 | -15.000 | 169.03 |
| 2024-12-30 | 2025-01-06 |
HSY250117P00162500
HSY250117P00165000
|
5 | 165.00 | 162.50 | 0.825 | -50.000 | 152.87 |
| 2025-01-10 | 2025-01-17 |
HSY250131P00145000
HSY250131P00150000
|
2 | 150.00 | 145.00 | 1.225 | 60.000 | 149.25 |
| 2025-01-24 | 2025-01-31 |
HSY250214P00140000
HSY250214P00145000
|
2 | 145.00 | 140.00 | 1.475 | 85.000 | 157.88 |
| 2025-02-03 | 2025-02-10 |
HSY250221P00139000
HSY250221P00140000
|
14 | 140.00 | 139.00 | 0.325 | 1785.000 | 172.86 |
| 2025-02-11 | 2025-02-18 |
HSY250307P00145000
HSY250307P00150000
|
2 | 150.00 | 145.00 | 1.075 | 165.000 | 185.06 |
| 2025-02-25 | 2025-03-04 |
HSY250321P00170000
HSY250321P00172500
|
5 | 172.50 | 170.00 | 0.575 | -100.000 | 167.18 |
| 2025-03-10 | 2025-03-17 |
HSY250328P00177500
HSY250328P00180000
|
5 | 180.00 | 177.50 | 0.725 | -862.500 | 169.86 |
| 2025-03-25 | 2025-04-01 |
HSY250417P00157500
HSY250417P00160000
|
5 | 160.00 | 157.50 | 0.625 | 162.500 | 166.59 |
| 2025-04-01 | 2025-04-08 |
HSY250425P00155000
HSY250425P00160000
|
2 | 160.00 | 155.00 | 0.925 | -445.000 | 163.28 |
| 2025-04-08 | 2025-04-15 |
HSY250502P00145000
HSY250502P00150000
|
2 | 150.00 | 145.00 | 1.20 | 160.00 | 163.35 |
| 2025-04-15 | 2025-04-22 |
HSY250509P00155000
HSY250509P00160000
|
2 | 160.00 | 155.00 | 1.225 | 25.000 | 170.9 |
| 2025-04-22 | 2025-04-29 |
HSY250516P00157500
HSY250516P00160000
|
5 | 160.00 | 157.50 | 0.675 | 237.500 | 158.49 |
| 2025-05-15 | 2025-05-22 |
HSY250606P00150000
HSY250606P00155000
|
2 | 155.00 | 150.00 | 0.875 | -190.000 | 161.75 |
| 2025-05-28 | 2025-06-04 |
HSY250620P00149000
HSY250620P00150000
|
12 | 150.00 | 149.00 | 0.225 | 210.000 | 171.45 |
| 2025-06-20 | 2025-06-27 |
HSY250711P00160000
HSY250711P00165000
|
2 | 165.00 | 160.00 | 1.125 | 115.000 | 164.76 |
| 2025-06-27 | 2025-07-07 |
HSY250718P00160000
HSY250718P00162500
|
5 | 162.50 | 160.00 | 0.625 | 212.500 | 171.29 |
| 2025-07-07 | 2025-07-14 |
HSY250725P00165000
HSY250725P00170000
|
2 | 170.00 | 165.00 | 1.25 | -275.000 | 187.12 |
| 2025-07-16 | 2025-07-23 |
HSY250808P00150000
HSY250808P00155000
|
2 | 155.00 | 150.00 | 1.125 | 335.000 | 184.27 |
| 2025-07-23 | 2025-07-30 |
HSY250815P00172500
HSY250815P00175000
|
5 | 175.00 | 172.50 | 0.60 | 425.000 | 177.99 |
| 2025-07-30 | 2025-08-06 |
HSY250822P00175000
HSY250822P00180000
|
2 | 180.00 | 175.00 | 1.075 | 50.000 | 0 |
| 2025-08-08 | 2025-08-15 |
HSY250829P00170000
HSY250829P00175000
|
2 | 175.00 | 170.00 | 1.575 | 175.000 | 0 |