| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-03-24 | 2010-03-31 |
HSY100417P00041000
HSY100417P00042000
|
14 | 42.00 | 41.00 | 0.30 | 140.000 | 43.87 |
| 2010-04-28 | 2010-05-05 |
HSY100522P00045000
HSY100522P00046000
|
14 | 46.00 | 45.00 | 0.325 | 0.000 | 46.56 |
| 2010-05-26 | 2010-06-02 |
HSY100619P00044000
HSY100619P00045000
|
13 | 45.00 | 44.00 | 0.275 | 292.500 | 50.22 |
| 2010-08-26 | 2010-09-02 |
HSY100918P00044000
HSY100918P00045000
|
12 | 45.00 | 44.00 | 0.215 | 162.000 | 47.37 |
| 2010-09-22 | 2010-09-29 |
HSY101016P00046000
HSY101016P00047000
|
15 | 47.00 | 46.00 | 0.345 | 45.000 | 51.62 |
| 2010-10-27 | 2010-11-03 |
HSY101120P00047000
HSY101120P00048000
|
14 | 48.00 | 47.00 | 0.29 | 168.000 | 46.52 |
| 2010-11-29 | 2010-12-06 |
HSY101218P00045000
HSY101218P00046000
|
13 | 46.00 | 45.00 | 0.285 | 39.000 | 48.3 |
| 2011-01-27 | 2011-02-03 |
HSY110219P00046000
HSY110219P00047000
|
13 | 47.00 | 46.00 | 0.285 | 338.000 | 50.33 |
| 2011-02-23 | 2011-03-02 |
HSY110319P00048000
HSY110319P00049000
|
12 | 49.00 | 48.00 | 0.220 | 216.000 | 53.87 |
| 2016-07-07 | 2016-07-14 |
HSY160729P00107000
HSY160729P00108000
|
16 | 108.00 | 107.00 | 0.375 | 160.000 | 110.76 |
| 2016-07-14 | 2016-07-21 |
HSY160805P00105000
HSY160805P00106000
|
14 | 106.00 | 105.00 | 0.310 | -413.000 | 111.65 |
| 2016-07-21 | 2016-07-28 |
HSY160812P00106000
HSY160812P00107000
|
14 | 107.00 | 106.00 | 0.305 | 245.000 | 111.47 |
| 2016-07-28 | 2016-08-04 |
HSY160819P00108000
HSY160819P00109000
|
15 | 109.00 | 108.00 | 0.350 | -15.000 | 113.62 |
| 2016-08-04 | 2016-08-11 |
HSY160826P00108000
HSY160826P00109000
|
14 | 109.00 | 108.00 | 0.325 | 182.000 | 110.88 |
| 2016-08-19 | 2016-08-26 |
HSY160909P00111000
HSY160909P00112000
|
15 | 112.00 | 111.00 | 0.340 | -232.500 | 96.18 |
| 2016-08-30 | 2016-09-06 |
HSY160923P00098000
HSY160923P00098500
|
31 | 98.50 | 98.00 | 0.180 | 170.500 | 95.85 |
| 2016-09-06 | 2016-09-13 |
HSY160930P00098000
HSY160930P00098500
|
30 | 98.50 | 98.00 | 0.17 | -555.000 | 95.6 |
| 2016-09-13 | 2016-09-20 |
HSY161007P00094000
HSY161007P00094500
|
33 | 94.50 | 94.00 | 0.205 | 66.000 | 95.21 |
| 2016-09-20 | 2016-09-27 |
HSY161014P00094000
HSY161014P00094500
|
29 | 94.50 | 94.00 | 0.165 | -203.000 | 96.43 |
| 2016-09-27 | 2016-10-04 |
HSY161021P00093000
HSY161021P00093500
|
32 | 93.50 | 93.00 | 0.19 | 224.00 | 95.36 |
| 2016-10-04 | 2016-10-11 |
HSY161028P00093500
HSY161028P00094000
|
31 | 94.00 | 93.50 | 0.18 | -31.00 | 102.4 |
| 2016-10-11 | 2016-10-18 |
HSY161104P00093000
HSY161104P00093500
|
30 | 93.50 | 93.00 | 0.175 | 45.000 | 100 |
| 2016-10-20 | 2016-10-27 |
HSY161111P00093000
HSY161111P00093500
|
32 | 93.50 | 93.00 | 0.195 | 720.000 | 97.25 |
| 2016-10-28 | 2016-11-04 |
HSY161118P00100000
HSY161118P00101000
|
14 | 101.00 | 100.00 | 0.30 | -294.00 | 98.56 |
| 2016-11-08 | 2016-11-15 |
HSY161202P00099000
HSY161202P00099500
|
29 | 99.50 | 99.00 | 0.165 | -232.000 | 97.08 |
| 2016-11-17 | 2016-11-25 |
HSY161209P00097500
HSY161209P00098000
|
28 | 98.00 | 97.50 | 0.155 | -238.000 | 100.3 |
| 2016-11-25 | 2016-12-02 |
HSY161216P00096000
HSY161216P00096500
|
31 | 96.50 | 96.00 | 0.185 | 31.000 | 101.16 |
| 2016-12-02 | 2016-12-09 |
HSY161223P00095500
HSY161223P00096000
|
30 | 96.00 | 95.50 | 0.175 | 465.000 | 103.62 |
| 2016-12-09 | 2016-12-16 |
HSY161230P00098500
HSY161230P00099000
|
28 | 99.00 | 98.50 | 0.155 | 98.000 | 103.43 |
| 2016-12-16 | 2016-12-23 |
HSY170106P00099500
HSY170106P00100000
|
31 | 100.00 | 99.50 | 0.185 | 356.500 | 104.51 |
| 2016-12-23 | 2016-12-30 |
HSY170113P00101000
HSY170113P00102000
|
14 | 102.00 | 101.00 | 0.320 | 91.000 | 104.85 |
| 2016-12-30 | 2017-01-06 |
HSY170120P00101000
HSY170120P00102000
|
15 | 102.00 | 101.00 | 0.340 | 225.000 | 105.57 |
| 2017-01-06 | 2017-01-13 |
HSY170127P00102000
HSY170127P00103000
|
15 | 103.00 | 102.00 | 0.335 | 112.500 | 105.51 |
| 2017-01-13 | 2017-01-20 |
HSY170203P00102000
HSY170203P00103000
|
14 | 103.00 | 102.00 | 0.33 | 168.00 | 106.98 |
| 2017-01-20 | 2017-01-27 |
HSY170210P00103000
HSY170210P00104000
|
15 | 104.00 | 103.00 | 0.35 | 22.500 | 107.62 |
| 2017-01-27 | 2017-02-03 |
HSY170217P00103000
HSY170217P00104000
|
14 | 104.00 | 103.00 | 0.29 | 140.00 | 107.25 |
| 2017-02-06 | 2017-02-13 |
HSY170224P00105000
HSY170224P00106000
|
16 | 106.00 | 105.00 | 0.375 | 200.000 | 108.9 |
| 2017-02-13 | 2017-02-21 |
HSY170303P00106000
HSY170303P00107000
|
17 | 107.00 | 106.00 | 0.435 | 102.000 | 108.66 |
| 2017-02-22 | 2017-03-01 |
HSY170317P00105000
HSY170317P00106000
|
13 | 106.00 | 105.00 | 0.255 | 97.500 | 109.01 |
| 2017-03-01 | 2017-03-08 |
HSY170324P00107000
HSY170324P00108000
|
14 | 108.00 | 107.00 | 0.320 | 70.000 | 107.98 |
| 2017-03-08 | 2017-03-15 |
HSY170331P00106000
HSY170331P00107000
|
15 | 107.00 | 106.00 | 0.34 | 82.500 | 109.25 |
| 2017-03-15 | 2017-03-22 |
HSY170407P00107000
HSY170407P00108000
|
17 | 108.00 | 107.00 | 0.420 | 76.500 | 109.52 |
| 2017-03-22 | 2017-03-29 |
HSY170413P00105000
HSY170413P00106000
|
13 | 106.00 | 105.00 | 0.285 | 299.000 | 108.2 |
| 2017-03-29 | 2017-04-05 |
HSY170421P00107000
HSY170421P00108000
|
13 | 108.00 | 107.00 | 0.265 | -162.500 | 107.4 |
| 2017-04-07 | 2017-04-17 |
HSY170428P00107000
HSY170428P00108000
|
15 | 108.00 | 107.00 | 0.365 | -105.000 | 108.2 |
| 2017-04-19 | 2017-04-26 |
HSY170512P00106000
HSY170512P00107000
|
15 | 107.00 | 106.00 | 0.335 | -300.000 | 107.07 |
| 2017-04-26 | 2017-05-03 |
HSY170519P00105000
HSY170519P00106000
|
15 | 106.00 | 105.00 | 0.370 | 120.000 | 111.98 |
| 2017-05-03 | 2017-05-10 |
HSY170526P00104000
HSY170526P00105000
|
15 | 105.00 | 104.00 | 0.370 | 120.000 | 115.96 |
| 2017-05-10 | 2017-05-17 |
HSY170602P00104000
HSY170602P00105000
|
14 | 105.00 | 104.00 | 0.33 | 259.000 | 115.88 |
| 2017-05-17 | 2017-05-24 |
HSY170609P00106000
HSY170609P00107000
|
16 | 107.00 | 106.00 | 0.380 | 576.000 | 114.02 |
| 2017-05-24 | 2017-05-31 |
HSY170616P00112000
HSY170616P00113000
|
15 | 113.00 | 112.00 | 0.34 | -15.000 | 111.83 |
| 2017-05-31 | 2017-06-07 |
HSY170623P00112000
HSY170623P00113000
|
15 | 113.00 | 112.00 | 0.350 | 120.000 | 109.81 |
| 2017-06-08 | 2017-06-15 |
HSY170630P00111000
HSY170630P00112000
|
14 | 112.00 | 111.00 | 0.315 | 238.000 | 107.37 |
| 2017-06-15 | 2017-06-22 |
HSY170707P00112000
HSY170707P00113000
|
14 | 113.00 | 112.00 | 0.290 | -679.000 | 105.91 |
| 2017-06-22 | 2017-06-29 |
HSY170714P00108000
HSY170714P00109000
|
16 | 109.00 | 108.00 | 0.375 | -440.000 | 105.47 |
| 2017-06-29 | 2017-07-06 |
HSY170721P00104000
HSY170721P00105000
|
15 | 105.00 | 104.00 | 0.365 | -37.500 | 106.39 |
| 2017-07-06 | 2017-07-13 |
HSY170728P00104000
HSY170728P00105000
|
16 | 105.00 | 104.00 | 0.400 | -224.000 | 106.07 |
| 2017-07-13 | 2017-07-20 |
HSY170804P00102000
HSY170804P00103000
|
14 | 103.00 | 102.00 | 0.32 | 210.000 | 104.86 |
| 2017-07-20 | 2017-07-27 |
HSY170811P00104000
HSY170811P00105000
|
16 | 105.00 | 104.00 | 0.410 | 240.000 | 105.2 |
| 2017-07-28 | 2017-08-04 |
HSY170818P00104000
HSY170818P00105000
|
13 | 105.00 | 104.00 | 0.285 | -156.000 | 107.34 |
| 2017-08-04 | 2017-08-11 |
HSY170825P00102000
HSY170825P00103000
|
13 | 103.00 | 102.00 | 0.27 | 253.500 | 105.16 |
| 2017-08-11 | 2017-08-18 |
HSY170901P00103000
HSY170901P00104000
|
15 | 104.00 | 103.00 | 0.340 | 262.500 | 105.61 |
| 2017-08-18 | 2017-08-25 |
HSY170908P00105000
HSY170908P00106000
|
15 | 106.00 | 105.00 | 0.340 | -420.000 | 108.15 |
| 2017-08-28 | 2017-09-05 |
HSY170915P00102000
HSY170915P00103000
|
13 | 103.00 | 102.00 | 0.245 | 84.500 | 110.5 |
| 2017-09-05 | 2017-09-12 |
HSY170929P00102000
HSY170929P00103000
|
13 | 103.00 | 102.00 | 0.275 | 325.000 | 109.17 |
| 2017-09-12 | 2017-09-19 |
HSY171006P00107000
HSY171006P00108000
|
13 | 108.00 | 107.00 | 0.27 | -65.000 | 108.65 |
| 2017-09-19 | 2017-09-26 |
HSY171013P00107000
HSY171013P00108000
|
15 | 108.00 | 107.00 | 0.355 | -247.500 | 110.07 |
| 2017-09-26 | 2017-10-03 |
HSY171020P00105000
HSY171020P00106000
|
14 | 106.00 | 105.00 | 0.315 | 63.000 | 109.02 |
| 2017-10-03 | 2017-10-10 |
HSY171027P00105000
HSY171027P00106000
|
13 | 106.00 | 105.00 | 0.265 | 32.500 | 104.08 |
| 2017-10-10 | 2017-10-17 |
HSY171103P00106000
HSY171103P00107000
|
14 | 107.00 | 106.00 | 0.320 | 168.000 | 105.92 |
| 2017-10-17 | 2017-10-24 |
HSY171110P00108000
HSY171110P00109000
|
14 | 109.00 | 108.00 | 0.305 | -203.000 | 108.6 |
| 2017-10-24 | 2017-10-31 |
HSY171117P00107000
HSY171117P00108000
|
17 | 108.00 | 107.00 | 0.43 | -289.00 | 109.1 |
| 2017-10-31 | 2017-11-07 |
HSY171124P00104000
HSY171124P00105000
|
14 | 105.00 | 104.00 | 0.29 | -196.00 | 107.45 |
| 2017-11-07 | 2017-11-14 |
HSY171201P00103000
HSY171201P00104000
|
14 | 104.00 | 103.00 | 0.30 | 350.000 | 111.01 |
| 2017-11-14 | 2017-11-21 |
HSY171208P00107000
HSY171208P00108000
|
15 | 108.00 | 107.00 | 0.335 | -187.500 | 113.2 |
| 2017-11-21 | 2017-11-28 |
HSY171215P00106000
HSY171215P00107000
|
16 | 107.00 | 106.00 | 0.375 | 472.000 | 114.14 |
| 2017-11-28 | 2017-12-05 |
HSY171222P00107000
HSY171222P00108000
|
15 | 108.00 | 107.00 | 0.34 | 427.500 | 114.95 |
| 2017-12-11 | 2017-12-18 |
HSY171229P00110000
HSY171229P00111000
|
13 | 111.00 | 110.00 | 0.27 | 299.000 | 113.51 |
| 2017-12-18 | 2017-12-26 |
HSY180105P00112000
HSY180105P00113000
|
14 | 113.00 | 112.00 | 0.315 | 259.000 | 112.96 |
| 2018-01-02 | 2018-01-09 |
HSY180126P00110000
HSY180126P00111000
|
16 | 111.00 | 110.00 | 0.385 | 416.000 | 111.07 |
| 2018-01-09 | 2018-01-16 |
HSY180202P00111000
HSY180202P00112000
|
16 | 112.00 | 111.00 | 0.395 | 216.000 | 102.97 |
| 2018-01-16 | 2018-01-23 |
HSY180209P00106000
HSY180209P00107000
|
15 | 107.00 | 106.00 | 0.345 | 240.000 | 99.67 |
| 2018-01-23 | 2018-01-30 |
HSY180216P00108000
HSY180216P00109000
|
13 | 109.00 | 108.00 | 0.28 | -188.500 | 100.71 |
| 2018-01-30 | 2018-02-06 |
HSY180223P00107000
HSY180223P00108000
|
15 | 108.00 | 107.00 | 0.370 | -517.500 | 96.95 |
| 2018-02-06 | 2018-02-13 |
HSY180302P00099000
HSY180302P00099500
|
31 | 99.50 | 99.00 | 0.185 | -232.500 | 98.87 |
| 2018-02-14 | 2018-02-21 |
HSY180309P00097000
HSY180309P00097500
|
32 | 97.50 | 97.00 | 0.19 | -144.000 | 100.36 |
| 2018-02-21 | 2018-02-28 |
HSY180316P00096000
HSY180316P00096500
|
31 | 96.50 | 96.00 | 0.180 | 232.500 | 101.02 |
| 2018-02-28 | 2018-03-07 |
HSY180323P00096500
HSY180323P00097000
|
28 | 97.00 | 96.50 | 0.155 | 154.000 | 96.06 |
| 2018-03-07 | 2018-03-14 |
HSY180329P00098000
HSY180329P00098500
|
28 | 98.50 | 98.00 | 0.145 | 168.000 | 98.96 |
| 2018-03-14 | 2018-03-21 |
HSY180406P00099500
HSY180406P00100000
|
27 | 100.00 | 99.50 | 0.140 | -459.000 | 98.85 |
| 2018-03-21 | 2018-03-28 |
HSY180413P00097000
HSY180413P00097500
|
31 | 97.50 | 97.00 | 0.180 | -62.000 | 95.96 |
| 2018-03-28 | 2018-04-04 |
HSY180420P00096500
HSY180420P00097000
|
29 | 97.00 | 96.50 | 0.165 | 203.000 | 92.48 |
| 2018-04-09 | 2018-04-16 |
HSY180427P00097500
HSY180427P00098000
|
35 | 98.00 | 97.50 | 0.215 | -490.000 | 93.38 |
| 2018-04-16 | 2018-04-23 |
HSY180504P00095000
HSY180504P00095500
|
31 | 95.50 | 95.00 | 0.18 | -341.000 | 91.78 |
| 2018-04-23 | 2018-04-30 |
HSY180511P00090000
HSY180511P00091000
|
14 | 91.00 | 90.00 | 0.295 | 49.000 | 92.46 |
| 2018-04-30 | 2018-05-07 |
HSY180518P00090000
HSY180518P00091000
|
14 | 91.00 | 90.00 | 0.31 | 35.000 | 91.49 |
| 2018-05-07 | 2018-05-14 |
HSY180525P00089000
HSY180525P00090000
|
14 | 90.00 | 89.00 | 0.310 | 245.000 | 92.03 |
| 2018-05-15 | 2018-05-22 |
HSY180608P00091000
HSY180608P00091500
|
28 | 91.50 | 91.00 | 0.155 | -322.000 | 91.77 |
| 2018-05-22 | 2018-05-29 |
HSY180615P00090000
HSY180615P00090500
|
33 | 90.50 | 90.00 | 0.200 | 148.500 | 94 |
| 2018-05-29 | 2018-06-05 |
HSY180622P00090000
HSY180622P00090500
|
30 | 90.50 | 90.00 | 0.17 | -45.000 | 92.67 |
| 2018-06-05 | 2018-06-12 |
HSY180629P00089000
HSY180629P00089500
|
30 | 89.50 | 89.00 | 0.175 | 420.000 | 93.06 |
| 2018-06-12 | 2018-06-19 |
HSY180706P00092000
HSY180706P00092500
|
27 | 92.50 | 92.00 | 0.140 | -310.500 | 95.55 |
| 2018-06-19 | 2018-06-26 |
HSY180713P00090500
HSY180713P00091000
|
29 | 91.00 | 90.50 | 0.165 | 246.500 | 93.99 |
| 2018-06-26 | 2018-07-03 |
HSY180720P00092500
HSY180720P00093000
|
29 | 93.00 | 92.50 | 0.165 | -116.000 | 91.92 |
| 2018-07-03 | 2018-07-10 |
HSY180727P00091000
HSY180727P00091500
|
27 | 91.50 | 91.00 | 0.140 | -148.500 | 96.99 |
| 2018-07-10 | 2018-07-17 |
HSY180803P00092000
HSY180803P00092500
|
31 | 92.50 | 92.00 | 0.185 | -15.500 | 99.16 |
| 2018-07-17 | 2018-07-24 |
HSY180810P00091500
HSY180810P00092000
|
31 | 92.00 | 91.50 | 0.18 | -170.500 | 97.7 |
| 2018-07-24 | 2018-07-31 |
HSY180817P00090000
HSY180817P00090500
|
31 | 90.50 | 90.00 | 0.180 | 573.500 | 101.48 |
| 2018-08-01 | 2018-08-08 |
HSY180824P00095000
HSY180824P00095500
|
32 | 95.50 | 95.00 | 0.195 | 192.000 | 99.77 |
| 2018-08-08 | 2018-08-15 |
HSY180831P00096000
HSY180831P00096500
|
33 | 96.50 | 96.00 | 0.20 | 396.00 | 100.52 |
| 2018-08-16 | 2018-08-23 |
HSY180907P00098500
HSY180907P00099000
|
29 | 99.00 | 98.50 | 0.165 | -145.000 | 103.64 |
| 2018-08-23 | 2018-08-30 |
HSY180914P00097500
HSY180914P00098000
|
30 | 98.00 | 97.50 | 0.175 | 180.000 | 105.97 |
| 2018-08-30 | 2018-09-06 |
HSY180921P00098500
HSY180921P00099000
|
31 | 99.00 | 98.50 | 0.18 | 496.00 | 103.9 |
| 2018-09-06 | 2018-09-13 |
HSY180928P00102000
HSY180928P00103000
|
14 | 103.00 | 102.00 | 0.295 | 266.000 | 102 |
| 2018-09-13 | 2018-09-20 |
HSY181005P00104000
HSY181005P00105000
|
13 | 105.00 | 104.00 | 0.260 | -461.500 | 104.39 |
| 2018-09-20 | 2018-09-27 |
HSY181012P00101000
HSY181012P00102000
|
14 | 102.00 | 101.00 | 0.290 | -196.000 | 103.41 |
| 2018-09-27 | 2018-10-04 |
HSY181019P00099500
HSY181019P00100000
|
27 | 100.00 | 99.50 | 0.13 | 148.500 | 106.58 |
| 2018-10-04 | 2018-10-11 |
HSY181026P00100000
HSY181026P00101000
|
14 | 101.00 | 100.00 | 0.315 | -7.000 | 102.52 |
| 2018-10-11 | 2018-10-18 |
HSY181102P00099500
HSY181102P00100000
|
33 | 100.00 | 99.50 | 0.205 | 363.000 | 105.84 |
| 2018-10-18 | 2018-10-25 |
HSY181109P00102000
HSY181109P00103000
|
16 | 103.00 | 102.00 | 0.375 | -88.000 | 108.58 |
| 2018-10-25 | 2018-11-01 |
HSY181116P00100000
HSY181116P00101000
|
13 | 101.00 | 100.00 | 0.285 | 305.500 | 109.15 |
| 2018-11-01 | 2018-11-08 |
HSY181123P00105000
HSY181123P00106000
|
16 | 106.00 | 105.00 | 0.38 | 16.00 | 106.21 |
| 2018-11-08 | 2018-11-15 |
HSY181130P00104000
HSY181130P00105000
|
14 | 105.00 | 104.00 | 0.290 | 140.000 | 108.3 |
| 2018-11-15 | 2018-11-23 |
HSY181207P00106000
HSY181207P00107000
|
16 | 107.00 | 106.00 | 0.405 | -56.000 | 107.14 |
| 2018-11-23 | 2018-11-30 |
HSY181214P00104000
HSY181214P00105000
|
14 | 105.00 | 104.00 | 0.325 | 294.000 | 107.87 |
| 2018-11-30 | 2018-12-07 |
HSY181221P00106000
HSY181221P00107000
|
14 | 107.00 | 106.00 | 0.330 | -112.000 | 105.91 |
| 2018-12-07 | 2018-12-14 |
HSY181228P00105000
HSY181228P00106000
|
15 | 106.00 | 105.00 | 0.34 | 142.500 | 106.3 |
| 2018-12-14 | 2018-12-21 |
HSY190104P00105000
HSY190104P00106000
|
13 | 106.00 | 105.00 | 0.275 | -32.500 | 106.08 |
| 2018-12-21 | 2018-12-28 |
HSY190111P00103000
HSY190111P00104000
|
15 | 104.00 | 103.00 | 0.340 | 127.500 | 106.59 |
| 2018-12-28 | 2019-01-04 |
HSY190118P00103000
HSY190118P00104000
|
14 | 104.00 | 103.00 | 0.290 | 14.000 | 108.14 |
| 2019-01-04 | 2019-01-11 |
HSY190125P00103000
HSY190125P00104000
|
13 | 104.00 | 103.00 | 0.265 | 104.000 | 104.3 |
| 2019-01-11 | 2019-01-18 |
HSY190201P00104000
HSY190201P00105000
|
14 | 105.00 | 104.00 | 0.310 | 133.000 | 104.78 |
| 2019-01-18 | 2019-01-25 |
HSY190208P00105000
HSY190208P00106000
|
14 | 106.00 | 105.00 | 0.31 | -413.000 | 108.42 |
| 2019-01-25 | 2019-02-01 |
HSY190215P00101000
HSY190215P00102000
|
14 | 102.00 | 101.00 | 0.325 | 140.000 | 109.35 |
| 2019-02-01 | 2019-02-08 |
HSY190222P00102000
HSY190222P00103000
|
14 | 103.00 | 102.00 | 0.305 | 322.000 | 110.22 |
| 2019-02-08 | 2019-02-15 |
HSY190301P00106000
HSY190301P00107000
|
16 | 107.00 | 106.00 | 0.405 | 304.000 | 112.23 |
| 2019-02-15 | 2019-02-22 |
HSY190308P00107000
HSY190308P00108000
|
15 | 108.00 | 107.00 | 0.34 | 187.500 | 111.24 |
| 2019-02-22 | 2019-03-01 |
HSY190315P00108000
HSY190315P00109000
|
16 | 109.00 | 108.00 | 0.375 | 440.000 | 110.79 |
| 2019-03-01 | 2019-03-08 |
HSY190322P00110000
HSY190322P00111000
|
14 | 111.00 | 110.00 | 0.305 | -84.000 | 112 |
| 2019-03-08 | 2019-03-15 |
HSY190329P00109000
HSY190329P00110000
|
14 | 110.00 | 109.00 | 0.330 | -21.000 | 114.83 |
| 2019-03-15 | 2019-03-22 |
HSY190405P00108000
HSY190405P00109000
|
13 | 109.00 | 108.00 | 0.28 | 162.500 | 115.87 |
| 2019-03-22 | 2019-03-29 |
HSY190412P00110000
HSY190412P00111000
|
14 | 111.00 | 110.00 | 0.295 | 266.000 | 116.11 |
| 2019-03-29 | 2019-04-05 |
HSY190418P00112000
HSY190418P00113000
|
16 | 113.00 | 112.00 | 0.395 | 288.000 | 116.96 |
| 2019-04-05 | 2019-04-12 |
HSY190426P00113000
HSY190426P00114000
|
16 | 114.00 | 113.00 | 0.375 | -32.000 | 125.17 |
| 2019-04-15 | 2019-04-22 |
HSY190503P00114000
HSY190503P00115000
|
14 | 115.00 | 114.00 | 0.33 | 42.00 | 121.83 |
| 2019-04-22 | 2019-04-29 |
HSY190510P00114000
HSY190510P00115000
|
17 | 115.00 | 114.00 | 0.415 | 731.000 | 126.88 |
| 2019-04-30 | 2019-05-07 |
HSY190524P00122000
HSY190524P00123000
|
15 | 123.00 | 122.00 | 0.355 | -120.000 | 130.19 |
| 2019-05-07 | 2019-05-14 |
HSY190531P00122000
HSY190531P00123000
|
15 | 123.00 | 122.00 | 0.355 | 360.000 | 131.96 |
| 2019-05-14 | 2019-05-21 |
HSY190607P00124000
HSY190607P00125000
|
14 | 125.00 | 124.00 | 0.295 | 231.000 | 138.01 |
| 2019-05-21 | 2019-05-28 |
HSY190614P00128000
HSY190614P00129000
|
16 | 129.00 | 128.00 | 0.375 | -208.000 | 138.32 |
| 2019-05-28 | 2019-06-04 |
HSY190621P00126000
HSY190621P00127000
|
14 | 127.00 | 126.00 | 0.305 | 322.000 | 137.13 |
| 2019-06-04 | 2019-06-11 |
HSY190628P00130000
HSY190628P00131000
|
14 | 131.00 | 130.00 | 0.295 | 287.000 | 134.03 |
| 2019-06-11 | 2019-06-18 |
HSY190705P00134000
HSY190705P00135000
|
14 | 135.00 | 134.00 | 0.315 | 140.000 | 138.26 |
| 2019-06-18 | 2019-06-25 |
HSY190712P00136000
HSY190712P00137000
|
14 | 137.00 | 136.00 | 0.310 | -196.000 | 137.17 |
| 2019-06-25 | 2019-07-02 |
HSY190719P00135000
HSY190719P00136000
|
14 | 136.00 | 135.00 | 0.295 | -182.000 | 145.18 |
| 2019-07-02 | 2019-07-09 |
HSY190726P00133000
HSY190726P00134000
|
16 | 134.00 | 133.00 | 0.410 | 200.000 | 152.98 |
| 2019-07-09 | 2019-07-16 |
HSY190802P00135000
HSY190802P00136000
|
15 | 136.00 | 135.00 | 0.35 | 127.500 | 152.11 |
| 2019-07-16 | 2019-07-23 |
HSY190809P00137000
HSY190809P00138000
|
15 | 138.00 | 137.00 | 0.355 | 412.500 | 155.48 |
| 2019-07-23 | 2019-07-30 |
HSY190816P00144000
HSY190816P00145000
|
16 | 145.00 | 144.00 | 0.40 | 632.000 | 155.44 |
| 2019-07-30 | 2019-08-06 |
HSY190823P00149000
HSY190823P00150000
|
14 | 150.00 | 149.00 | 0.325 | -28.000 | 157.03 |
| 2019-08-06 | 2019-08-13 |
HSY190830P00147000
HSY190830P00148000
|
16 | 148.00 | 147.00 | 0.385 | 480.000 | 158.48 |
| 2019-08-13 | 2019-08-20 |
HSY190906P00150000
HSY190906P00152500
|
5 | 152.50 | 150.00 | 0.730 | 112.500 | 158.98 |
| 2019-08-20 | 2019-08-27 |
HSY190913P00150000
HSY190913P00152500
|
5 | 152.50 | 150.00 | 0.580 | 185.000 | 148.57 |
| 2019-08-27 | 2019-09-04 |
HSY190920P00155000
HSY190920P00157500
|
5 | 157.50 | 155.00 | 0.765 | 187.500 | 153.94 |
| 2019-09-04 | 2019-09-11 |
HSY190927P00155000
HSY190927P00157500
|
5 | 157.50 | 155.00 | 0.575 | -687.500 | 153.78 |
| 2019-09-11 | 2019-09-18 |
HSY191004P00148000
HSY191004P00149000
|
14 | 149.00 | 148.00 | 0.33 | 406.000 | 157.51 |
| 2019-09-19 | 2019-09-26 |
HSY191011P00149000
HSY191011P00150000
|
13 | 150.00 | 149.00 | 0.250 | 84.500 | 155.31 |
| 2019-09-26 | 2019-10-03 |
HSY191018P00150000
HSY191018P00152500
|
5 | 152.50 | 150.00 | 0.735 | 100.000 | 153.07 |
| 2019-10-03 | 2019-10-10 |
HSY191025P00150000
HSY191025P00152500
|
5 | 152.50 | 150.00 | 0.805 | 65.000 | 143.31 |
| 2019-10-10 | 2019-10-17 |
HSY191101P00150000
HSY191101P00152500
|
5 | 152.50 | 150.00 | 0.710 | -102.500 | 143.07 |
| 2019-10-17 | 2019-10-24 |
HSY191108P00149000
HSY191108P00150000
|
14 | 150.00 | 149.00 | 0.305 | -553.000 | 140.97 |
| 2019-10-24 | 2019-10-31 |
HSY191115P00143000
HSY191115P00144000
|
14 | 144.00 | 143.00 | 0.32 | 161.000 | 145.75 |
| 2019-10-31 | 2019-11-07 |
HSY191122P00144000
HSY191122P00145000
|
16 | 145.00 | 144.00 | 0.395 | -528.000 | 146.84 |
| 2019-11-07 | 2019-11-14 |
HSY191129P00138000
HSY191129P00139000
|
16 | 139.00 | 138.00 | 0.39 | 520.000 | 148.16 |
| 2019-11-14 | 2019-11-21 |
HSY191206P00143000
HSY191206P00144000
|
14 | 144.00 | 143.00 | 0.31 | 49.000 | 149.25 |
| 2019-11-21 | 2019-11-29 |
HSY191213P00144000
HSY191213P00145000
|
15 | 145.00 | 144.00 | 0.36 | 150.000 | 147.15 |
| 2019-12-02 | 2019-12-09 |
HSY191220P00146000
HSY191220P00147000
|
14 | 147.00 | 146.00 | 0.32 | 147.000 | 147.44 |
| 2019-12-09 | 2019-12-16 |
HSY191227P00147000
HSY191227P00148000
|
14 | 148.00 | 147.00 | 0.30 | -357.000 | 147.62 |
| 2019-12-16 | 2019-12-23 |
HSY200103P00144000
HSY200103P00145000
|
14 | 145.00 | 144.00 | 0.30 | 63.000 | 145.26 |
| 2019-12-24 | 2019-12-31 |
HSY200117P00143000
HSY200117P00144000
|
13 | 144.00 | 143.00 | 0.275 | 110.500 | 150.85 |
| 2020-01-02 | 2020-01-09 |
HSY200124P00141000
HSY200124P00142000
|
14 | 142.00 | 141.00 | 0.295 | 182.000 | 154.68 |
| 2020-01-09 | 2020-01-16 |
HSY200131P00143000
HSY200131P00144000
|
14 | 144.00 | 143.00 | 0.315 | 105.000 | 155.17 |
| 2020-01-16 | 2020-01-23 |
HSY200207P00146000
HSY200207P00147000
|
15 | 147.00 | 146.00 | 0.35 | 285.00 | 156.05 |
| 2020-01-23 | 2020-01-30 |
HSY200214P00149000
HSY200214P00150000
|
14 | 150.00 | 149.00 | 0.310 | 357.000 | 160.34 |
| 2020-01-31 | 2020-02-07 |
HSY200221P00150000
HSY200221P00152500
|
5 | 152.50 | 150.00 | 0.645 | 107.500 | 160.32 |
| 2020-02-07 | 2020-02-14 |
HSY200228P00150000
HSY200228P00152500
|
5 | 152.50 | 150.00 | 0.590 | 240.000 | 143.99 |
| 2020-02-14 | 2020-02-21 |
HSY200306P00155000
HSY200306P00157500
|
5 | 157.50 | 155.00 | 0.62 | 80.000 | 156.29 |
| 2020-02-24 | 2020-03-02 |
HSY200313P00152500
HSY200313P00155000
|
5 | 155.00 | 152.50 | 0.685 | -345.000 | 139.84 |
| 2020-03-04 | 2020-03-11 |
HSY200327P00155000
HSY200327P00157500
|
6 | 157.50 | 155.00 | 0.85 | -750.00 | 130.84 |
| 2020-03-13 | 2020-03-20 |
HSY200403P00130000
HSY200403P00135000
|
3 | 135.00 | 130.00 | 1.725 | -855.000 | 139.77 |
| 2020-04-03 | 2020-04-13 |
HSY200424P00135000
HSY200424P00136000
|
15 | 136.00 | 135.00 | 0.35 | 300.00 | 135.74 |
| 2020-04-15 | 2020-04-22 |
HSY200508P00138000
HSY200508P00139000
|
14 | 139.00 | 138.00 | 0.30 | 175.000 | 133.19 |
| 2020-04-23 | 2020-04-30 |
HSY200515P00125000
HSY200515P00130000
|
2 | 130.00 | 125.00 | 1.255 | 18.000 | 130.38 |
| 2020-05-08 | 2020-05-15 |
HSY200529P00130000
HSY200529P00131000
|
15 | 131.00 | 130.00 | 0.355 | -37.500 | 135.68 |
| 2020-05-20 | 2020-05-27 |
HSY200612P00128000
HSY200612P00129000
|
15 | 129.00 | 128.00 | 0.360 | 420.000 | 129.11 |
| 2020-05-27 | 2020-06-03 |
HSY200619P00130000
HSY200619P00131000
|
15 | 131.00 | 130.00 | 0.340 | 0.000 | 129.45 |
| 2020-06-03 | 2020-06-10 |
HSY200626P00131000
HSY200626P00132000
|
16 | 132.00 | 131.00 | 0.380 | 568.000 | 125.85 |
| 2020-06-10 | 2020-06-17 |
HSY200702P00132000
HSY200702P00133000
|
16 | 133.00 | 132.00 | 0.40 | -40.000 | 129.86 |
| 2020-06-17 | 2020-06-24 |
HSY200710P00129000
HSY200710P00130000
|
15 | 130.00 | 129.00 | 0.34 | -90.00 | 127.75 |
| 2020-06-24 | 2020-07-01 |
HSY200717P00124000
HSY200717P00125000
|
14 | 125.00 | 124.00 | 0.30 | 140.00 | 136.4 |
| 2020-07-06 | 2020-07-13 |
HSY200724P00126000
HSY200724P00127000
|
14 | 127.00 | 126.00 | 0.300 | -140.000 | 145.68 |
| 2020-07-15 | 2020-07-22 |
HSY200807P00128000
HSY200807P00129000
|
14 | 129.00 | 128.00 | 0.325 | 245.000 | 143.92 |
| 2020-07-29 | 2020-08-05 |
HSY200821P00142000
HSY200821P00143000
|
15 | 143.00 | 142.00 | 0.35 | -450.000 | 147.43 |
| 2020-08-05 | 2020-08-12 |
HSY200828P00139000
HSY200828P00140000
|
14 | 140.00 | 139.00 | 0.325 | 245.000 | 149.2 |
| 2020-08-13 | 2020-08-20 |
HSY200904P00143000
HSY200904P00144000
|
14 | 144.00 | 143.00 | 0.300 | 70.000 | 148.8 |
| 2020-08-20 | 2020-08-27 |
HSY200911P00145000
HSY200911P00146000
|
15 | 146.00 | 145.00 | 0.35 | 262.500 | 145.5 |
| 2020-08-27 | 2020-09-03 |
HSY200918P00146000
HSY200918P00147000
|
15 | 147.00 | 146.00 | 0.350 | 0.000 | 138.92 |
| 2020-09-04 | 2020-09-11 |
HSY200925P00145000
HSY200925P00146000
|
16 | 146.00 | 145.00 | 0.40 | -320.000 | 139.52 |
| 2020-09-16 | 2020-09-23 |
HSY201009P00140000
HSY201009P00141000
|
14 | 141.00 | 140.00 | 0.300 | -420.000 | 145.63 |
| 2020-09-23 | 2020-09-30 |
HSY201016P00125000
HSY201016P00130000
|
2 | 130.00 | 125.00 | 1.350 | 235.000 | 149.92 |
| 2020-10-05 | 2020-10-12 |
HSY201023P00140000
HSY201023P00141000
|
16 | 141.00 | 140.00 | 0.375 | 920.000 | 146.34 |
| 2020-10-12 | 2020-10-19 |
HSY201030P00145000
HSY201030P00146000
|
17 | 146.00 | 145.00 | 0.425 | -170.000 | 137.46 |
| 2020-10-20 | 2020-10-27 |
HSY201113P00143000
HSY201113P00144000
|
14 | 144.00 | 143.00 | 0.30 | -630.00 | 154 |
| 2020-10-27 | 2020-11-03 |
HSY201120P00135000
HSY201120P00139000
|
3 | 139.00 | 135.00 | 1.275 | -30.000 | 147.78 |
| 2020-11-03 | 2020-11-10 |
HSY201127P00139000
HSY201127P00140000
|
14 | 140.00 | 139.00 | 0.325 | 1155.000 | 148.05 |
| 2020-11-16 | 2020-11-23 |
HSY201204P00150000
HSY201204P00152500
|
5 | 152.50 | 150.00 | 0.775 | -912.500 | 150.87 |
| 2020-11-27 | 2020-12-04 |
HSY201218P00145000
HSY201218P00146000
|
15 | 146.00 | 145.00 | 0.350 | 187.500 | 150.88 |
| 2020-12-17 | 2020-12-24 |
HSY210108P00148000
HSY210108P00149000
|
15 | 149.00 | 148.00 | 0.35 | 37.500 | 152.03 |
| 2020-12-24 | 2020-12-31 |
HSY210115P00147000
HSY210115P00148000
|
14 | 148.00 | 147.00 | 0.30 | 245.000 | 148.46 |
| 2021-01-07 | 2021-01-14 |
HSY210129P00148000
HSY210129P00149000
|
14 | 149.00 | 148.00 | 0.325 | -350.000 | 145.44 |
| 2021-01-15 | 2021-01-22 |
HSY210205P00145000
HSY210205P00146000
|
15 | 146.00 | 145.00 | 0.350 | 300.000 | 146.6 |
| 2021-01-22 | 2021-01-29 |
HSY210212P00145000
HSY210212P00146000
|
15 | 146.00 | 145.00 | 0.350 | 262.500 | 151.38 |
| 2021-02-01 | 2021-02-08 |
HSY210219P00141000
HSY210219P00142000
|
14 | 142.00 | 141.00 | 0.30 | 315.000 | 148.85 |
| 2021-02-10 | 2021-02-17 |
HSY210305P00147000
HSY210305P00148000
|
14 | 148.00 | 147.00 | 0.325 | 490.000 | 150.38 |
| 2021-02-19 | 2021-02-26 |
HSY210312P00146000
HSY210312P00147000
|
16 | 147.00 | 146.00 | 0.375 | -1120.000 | 152.44 |
| 2021-03-10 | 2021-03-17 |
HSY210401P00149000
HSY210401P00150000
|
15 | 150.00 | 149.00 | 0.35 | 37.500 | 158.76 |
| 2021-03-18 | 2021-03-25 |
HSY210409P00150000
HSY210409P00152500
|
5 | 152.50 | 150.00 | 0.75 | 125.00 | 159.5 |
| 2021-03-26 | 2021-04-05 |
HSY210416P00155000
HSY210416P00157500
|
6 | 157.50 | 155.00 | 0.95 | 0.00 | 160.99 |
| 2021-04-06 | 2021-04-13 |
HSY210430P00155000
HSY210430P00157500
|
6 | 157.50 | 155.00 | 1.00 | 345.000 | 164.3 |
| 2021-04-23 | 2021-04-30 |
HSY210514P00155000
HSY210514P00157500
|
5 | 157.50 | 155.00 | 0.675 | 237.500 | 171.11 |
| 2021-04-30 | 2021-05-07 |
HSY210521P00160000
HSY210521P00162500
|
5 | 162.50 | 160.00 | 0.80 | 325.000 | 173.76 |
| 2021-05-07 | 2021-05-14 |
HSY210528P00162500
HSY210528P00165000
|
5 | 165.00 | 162.50 | 0.675 | 175.000 | 173.05 |
| 2021-05-14 | 2021-05-21 |
HSY210604P00165000
HSY210604P00167500
|
5 | 167.50 | 165.00 | 0.725 | 287.500 | 174.9 |
| 2021-06-09 | 2021-06-16 |
HSY210702P00167500
HSY210702P00170000
|
5 | 170.00 | 167.50 | 0.65 | -100.00 | 174 |
| 2021-06-16 | 2021-06-23 |
HSY210709P00167500
HSY210709P00170000
|
5 | 170.00 | 167.50 | 0.725 | -50.000 | 176.75 |
| 2021-06-25 | 2021-07-02 |
HSY210716P00170000
HSY210716P00172500
|
6 | 172.50 | 170.00 | 1.050 | 210.000 | 179.99 |
| 2021-07-08 | 2021-07-15 |
HSY210730P00170000
HSY210730P00172500
|
5 | 172.50 | 170.00 | 0.75 | 250.00 | 178.88 |
| 2021-07-15 | 2021-07-22 |
HSY210806P00172500
HSY210806P00175000
|
5 | 175.00 | 172.50 | 0.675 | -325.000 | 178.59 |
| 2021-07-23 | 2021-07-30 |
HSY210813P00172500
HSY210813P00175000
|
5 | 175.00 | 172.50 | 0.750 | 200.000 | 179.4 |
| 2021-08-09 | 2021-08-16 |
HSY210827P00172500
HSY210827P00175000
|
5 | 175.00 | 172.50 | 0.70 | 187.500 | 175.63 |
| 2021-09-22 | 2021-09-29 |
HSY211015P00167500
HSY211015P00170000
|
5 | 170.00 | 167.50 | 0.675 | -237.500 | 179.61 |
| 2021-10-06 | 2021-10-13 |
HSY211029P00170000
HSY211029P00175000
|
2 | 175.00 | 170.00 | 1.40 | 125.000 | 175.35 |
| 2021-10-21 | 2021-10-28 |
HSY211112P00170000
HSY211112P00175000
|
3 | 175.00 | 170.00 | 1.675 | 442.500 | 177.69 |
| 2021-10-29 | 2021-11-05 |
HSY211119P00170000
HSY211119P00172500
|
5 | 172.50 | 170.00 | 0.675 | -187.500 | 179.33 |
| 2021-11-10 | 2021-11-17 |
HSY211203P00170000
HSY211203P00175000
|
2 | 175.00 | 170.00 | 1.60 | 200.000 | 179.61 |
| 2021-11-23 | 2021-11-30 |
HSY211217P00177500
HSY211217P00180000
|
6 | 180.00 | 177.50 | 0.875 | -45.000 | 187.62 |
| 2021-12-08 | 2021-12-15 |
HSY211231P00175000
HSY211231P00180000
|
2 | 180.00 | 175.00 | 1.550 | 235.000 | 193.47 |
| 2021-12-28 | 2022-01-04 |
HSY220121P00185000
HSY220121P00187500
|
5 | 187.50 | 185.00 | 0.625 | 212.500 | 200.35 |
| 2022-01-10 | 2022-01-18 |
HSY220128P00190000
HSY220128P00192500
|
6 | 192.50 | 190.00 | 0.875 | 405.000 | 196.83 |
| 2022-01-18 | 2022-01-25 |
HSY220211P00190000
HSY220211P00195000
|
2 | 195.00 | 190.00 | 1.50 | -40.00 | 205.19 |
| 2022-01-25 | 2022-02-01 |
HSY220218P00187500
HSY220218P00190000
|
5 | 190.00 | 187.50 | 0.825 | 250.000 | 202.59 |
| 2022-02-04 | 2022-02-11 |
HSY220225P00195000
HSY220225P00200000
|
2 | 200.00 | 195.00 | 1.425 | 165.000 | 204.32 |
| 2022-02-14 | 2022-02-22 |
HSY220304P00197500
HSY220304P00200000
|
5 | 200.00 | 197.50 | 0.725 | 100.000 | 212.82 |
| 2022-03-01 | 2022-03-08 |
HSY220325P00195000
HSY220325P00200000
|
3 | 200.00 | 195.00 | 1.775 | 195.000 | 214.37 |
| 2022-03-08 | 2022-03-15 |
HSY220401P00195000
HSY220401P00200000
|
2 | 200.00 | 195.00 | 1.550 | 185.000 | 218.77 |
| 2022-03-16 | 2022-03-23 |
HSY220408P00195000
HSY220408P00200000
|
2 | 200.00 | 195.00 | 1.275 | 175.000 | 223.72 |
| 2022-03-25 | 2022-04-01 |
HSY220414P00207500
HSY220414P00210000
|
5 | 210.00 | 207.50 | 0.825 | 287.500 | 225.98 |
| 2022-04-14 | 2022-04-21 |
HSY220506P00215000
HSY220506P00220000
|
2 | 220.00 | 215.00 | 1.275 | 130.000 | 226.05 |
| 2022-04-27 | 2022-05-04 |
HSY220520P00215000
HSY220520P00217500
|
6 | 217.50 | 215.00 | 0.90 | 285.000 | 206.98 |
| 2022-05-12 | 2022-05-19 |
HSY220603P00210000
HSY220603P00215000
|
2 | 215.00 | 210.00 | 1.500 | -430.000 | 209.18 |
| 2022-05-23 | 2022-05-31 |
HSY220610P00202500
HSY220610P00205000
|
5 | 205.00 | 202.50 | 0.80 | 87.500 | 213.35 |
| 2022-06-02 | 2022-06-09 |
HSY220624P00200000
HSY220624P00205000
|
3 | 205.00 | 200.00 | 1.775 | 270.000 | 220.96 |
| 2022-06-17 | 2022-06-24 |
HSY220708P00195000
HSY220708P00200000
|
2 | 200.00 | 195.00 | 1.175 | 140.000 | 219.79 |
| 2022-06-24 | 2022-07-01 |
HSY220715P00215000
HSY220715P00217500
|
5 | 217.50 | 215.00 | 0.775 | 0.000 | 216.8 |
| 2022-07-11 | 2022-07-18 |
HSY220729P00215000
HSY220729P00217500
|
5 | 217.50 | 215.00 | 0.825 | -212.500 | 227.96 |
| 2022-07-18 | 2022-07-25 |
HSY220805P00207500
HSY220805P00210000
|
5 | 210.00 | 207.50 | 0.725 | 125.000 | 227.11 |
| 2022-07-26 | 2022-08-02 |
HSY220819P00212500
HSY220819P00215000
|
6 | 215.00 | 212.50 | 0.90 | 480.00 | 233.18 |
| 2022-08-02 | 2022-08-09 |
HSY220826P00220000
HSY220826P00225000
|
3 | 225.00 | 220.00 | 1.75 | 180.000 | 228.67 |
| 2022-08-23 | 2022-08-30 |
HSY220916P00227500
HSY220916P00230000
|
5 | 230.00 | 227.50 | 0.825 | -287.500 | 219.89 |
| 2022-09-28 | 2022-10-05 |
HSY221021P00220000
HSY221021P00222500
|
6 | 222.50 | 220.00 | 0.925 | 105.000 | 228.22 |
| 2022-10-11 | 2022-10-18 |
HSY221104P00215000
HSY221104P00220000
|
2 | 220.00 | 215.00 | 1.35 | 65.000 | 229.03 |
| 2022-10-21 | 2022-10-28 |
HSY221111P00220000
HSY221111P00225000
|
3 | 225.00 | 220.00 | 2.125 | 480.000 | 218.88 |
| 2022-10-31 | 2022-11-07 |
HSY221118P00232500
HSY221118P00235000
|
5 | 235.00 | 232.50 | 0.80 | -525.00 | 225.21 |
| 2022-11-08 | 2022-11-15 |
HSY221202P00220000
HSY221202P00225000
|
2 | 225.00 | 220.00 | 1.25 | -480.00 | 234.73 |
| 2022-11-16 | 2022-11-23 |
HSY221209P00215000
HSY221209P00220000
|
2 | 220.00 | 215.00 | 1.55 | 295.000 | 236.77 |
| 2022-11-23 | 2022-11-30 |
HSY221216P00227500
HSY221216P00230000
|
5 | 230.00 | 227.50 | 0.775 | 125.000 | 235 |
| 2022-12-19 | 2022-12-27 |
HSY230106P00230000
HSY230106P00232500
|
5 | 232.50 | 230.00 | 0.75 | 150.000 | 225.65 |
| 2022-12-27 | 2023-01-03 |
HSY230120P00230000
HSY230120P00232500
|
5 | 232.50 | 230.00 | 0.675 | -487.500 | 214.52 |
| 2023-01-18 | 2023-01-25 |
HSY230210P00205000
HSY230210P00210000
|
2 | 210.00 | 205.00 | 1.275 | 180.000 | 239.1 |
| 2023-01-26 | 2023-02-02 |
HSY230217P00215000
HSY230217P00217500
|
6 | 217.50 | 215.00 | 0.90 | 225.000 | 240.69 |
| 2023-02-07 | 2023-02-14 |
HSY230303P00230000
HSY230303P00235000
|
2 | 235.00 | 230.00 | 1.45 | 70.000 | 238.4 |
| 2023-02-23 | 2023-03-02 |
HSY230317P00235000
HSY230317P00237500
|
5 | 237.50 | 235.00 | 0.70 | -75.00 | 243.15 |
| 2023-03-06 | 2023-03-13 |
HSY230324P00235000
HSY230324P00237500
|
6 | 237.50 | 235.00 | 0.85 | 120.000 | 247.86 |
| 2023-03-13 | 2023-03-20 |
HSY230331P00235000
HSY230331P00237500
|
6 | 237.50 | 235.00 | 0.850 | 420.000 | 254.41 |
| 2023-03-22 | 2023-03-29 |
HSY230414P00235000
HSY230414P00240000
|
2 | 240.00 | 235.00 | 1.500 | 275.000 | 256.28 |
| 2023-03-29 | 2023-04-05 |
HSY230421P00247500
HSY230421P00250000
|
5 | 250.00 | 247.50 | 0.675 | 275.000 | 260.85 |
| 2023-04-05 | 2023-04-12 |
HSY230428P00250000
HSY230428P00255000
|
2 | 255.00 | 250.00 | 1.425 | 40.000 | 273.06 |
| 2023-04-12 | 2023-04-19 |
HSY230505P00250000
HSY230505P00255000
|
2 | 255.00 | 250.00 | 1.325 | 0.000 | 275.33 |
| 2023-04-21 | 2023-04-28 |
HSY230512P00250000
HSY230512P00255000
|
2 | 255.00 | 250.00 | 1.65 | 335.000 | 274.58 |
| 2023-04-28 | 2023-05-05 |
HSY230519P00267500
HSY230519P00270000
|
5 | 270.00 | 267.50 | 0.70 | 137.500 | 266.04 |
| 2023-05-05 | 2023-05-12 |
HSY230526P00265000
HSY230526P00270000
|
2 | 270.00 | 265.00 | 1.35 | 120.00 | 257.72 |
| 2023-05-17 | 2023-05-24 |
HSY230609P00260000
HSY230609P00265000
|
2 | 265.00 | 260.00 | 1.50 | -310.00 | 255.82 |
| 2023-05-24 | 2023-05-31 |
HSY230616P00257500
HSY230616P00260000
|
5 | 260.00 | 257.50 | 0.70 | -112.500 | 260.72 |
| 2023-06-07 | 2023-06-14 |
HSY230630P00245000
HSY230630P00250000
|
3 | 250.00 | 245.00 | 1.825 | 457.500 | 249.7 |
| 2023-06-20 | 2023-06-27 |
HSY230714P00250000
HSY230714P00255000
|
2 | 255.00 | 250.00 | 1.55 | 90.000 | 238.87 |
| 2023-06-30 | 2023-07-07 |
HSY230721P00245000
HSY230721P00247500
|
5 | 247.50 | 245.00 | 0.70 | -450.00 | 246.64 |
| 2023-07-11 | 2023-07-18 |
HSY230804P00230000
HSY230804P00235000
|
2 | 235.00 | 230.00 | 1.375 | 70.000 | 228.23 |
| 2023-07-20 | 2023-07-27 |
HSY230811P00235000
HSY230811P00240000
|
2 | 240.00 | 235.00 | 1.625 | -305.000 | 223.57 |
| 2023-07-27 | 2023-08-03 |
HSY230818P00227500
HSY230818P00230000
|
5 | 230.00 | 227.50 | 0.725 | -125.000 | 218.78 |
| 2023-08-07 | 2023-08-14 |
HSY230825P00222500
HSY230825P00225000
|
5 | 225.00 | 222.50 | 0.675 | -262.500 | 217.31 |
| 2023-08-14 | 2023-08-21 |
HSY230901P00220000
HSY230901P00222500
|
6 | 222.50 | 220.00 | 0.875 | -585.000 | 213.85 |
| 2023-08-21 | 2023-08-28 |
HSY230908P00210000
HSY230908P00212500
|
5 | 212.50 | 210.00 | 0.575 | 175.000 | 209.03 |
| 2023-09-06 | 2023-09-13 |
HSY230929P00200000
HSY230929P00205000
|
2 | 205.00 | 200.00 | 1.225 | 105.000 | 200.08 |
| 2023-09-18 | 2023-09-25 |
HSY231006P00207500
HSY231006P00210000
|
5 | 210.00 | 207.50 | 0.650 | -475.000 | 195.04 |
| 2023-09-26 | 2023-10-03 |
HSY231020P00200000
HSY231020P00202500
|
5 | 202.50 | 200.00 | 0.75 | -150.00 | 190.94 |
| 2023-10-03 | 2023-10-10 |
HSY231027P00190000
HSY231027P00195000
|
3 | 195.00 | 190.00 | 1.725 | -52.500 | 184.11 |
| 2023-10-12 | 2023-10-19 |
HSY231103P00180000
HSY231103P00185000
|
2 | 185.00 | 180.00 | 1.525 | 110.000 | 187.99 |
| 2023-10-23 | 2023-10-30 |
HSY231110P00182500
HSY231110P00185000
|
5 | 185.00 | 182.50 | 0.675 | -87.500 | 191.48 |
| 2023-10-30 | 2023-11-06 |
HSY231117P00180000
HSY231117P00182500
|
5 | 182.50 | 180.00 | 0.75 | 150.000 | 196 |
| 2023-11-06 | 2023-11-13 |
HSY231124P00182500
HSY231124P00185000
|
6 | 185.00 | 182.50 | 0.975 | 510.000 | 191.68 |
| 2023-11-14 | 2023-11-21 |
HSY231208P00190000
HSY231208P00195000
|
2 | 195.00 | 190.00 | 1.425 | -265.000 | 185.74 |
| 2023-11-21 | 2023-11-28 |
HSY231215P00185000
HSY231215P00187500
|
5 | 187.50 | 185.00 | 0.625 | -87.500 | 181.71 |
| 2023-11-28 | 2023-12-05 |
HSY231222P00180000
HSY231222P00185000
|
2 | 185.00 | 180.00 | 1.150 | 5.000 | 182.52 |
| 2023-12-05 | 2023-12-12 |
HSY231229P00180000
HSY231229P00185000
|
2 | 185.00 | 180.00 | 1.525 | -75.000 | 186.44 |
| 2023-12-13 | 2023-12-20 |
HSY240105P00180000
HSY240105P00185000
|
2 | 185.00 | 180.00 | 1.250 | -390.000 | 187.64 |
| 2023-12-22 | 2023-12-29 |
HSY240112P00175000
HSY240112P00180000
|
2 | 180.00 | 175.00 | 1.325 | 170.000 | 190.64 |
| 2023-12-29 | 2024-01-05 |
HSY240119P00180000
HSY240119P00182500
|
5 | 182.50 | 180.00 | 0.575 | 125.000 | 190.46 |
| 2024-01-09 | 2024-01-16 |
HSY240202P00185000
HSY240202P00190000
|
2 | 190.00 | 185.00 | 1.325 | -25.000 | 197.66 |
| 2024-01-16 | 2024-01-23 |
HSY240209P00180000
HSY240209P00185000
|
2 | 185.00 | 180.00 | 1.15 | 60.00 | 195.45 |
| 2024-01-23 | 2024-01-30 |
HSY240216P00185000
HSY240216P00187500
|
5 | 187.50 | 185.00 | 0.80 | 150.000 | 191.16 |
| 2024-01-30 | 2024-02-06 |
HSY240223P00185000
HSY240223P00190000
|
2 | 190.00 | 185.00 | 1.250 | -60.000 | 193.83 |
| 2024-02-06 | 2024-02-13 |
HSY240301P00185000
HSY240301P00190000
|
2 | 190.00 | 185.00 | 1.525 | 75.000 | 188.05 |
| 2024-02-13 | 2024-02-20 |
HSY240308P00185000
HSY240308P00190000
|
2 | 190.00 | 185.00 | 1.300 | 35.000 | 194.56 |
| 2024-02-20 | 2024-02-27 |
HSY240315P00187500
HSY240315P00190000
|
5 | 190.00 | 187.50 | 0.70 | -350.00 | 193.54 |
| 2024-03-01 | 2024-03-08 |
HSY240322P00180000
HSY240322P00185000
|
2 | 185.00 | 180.00 | 1.30 | 180.00 | 197.99 |
| 2024-03-18 | 2024-03-25 |
HSY240405P00192500
HSY240405P00195000
|
5 | 195.00 | 192.50 | 0.825 | -262.500 | 193.74 |
| 2024-03-25 | 2024-04-01 |
HSY240412P00187500
HSY240412P00190000
|
5 | 190.00 | 187.50 | 0.80 | 275.000 | 185.8 |
| 2024-04-01 | 2024-04-08 |
HSY240419P00192500
HSY240419P00195000
|
5 | 195.00 | 192.50 | 0.750 | -200.000 | 185.02 |
| 2024-04-09 | 2024-04-16 |
HSY240503P00185000
HSY240503P00190000
|
3 | 190.00 | 185.00 | 1.75 | -585.00 | 197.92 |
| 2024-04-16 | 2024-04-23 |
HSY240510P00175000
HSY240510P00180000
|
3 | 180.00 | 175.00 | 1.675 | 105.000 | 204.78 |
| 2024-04-23 | 2024-04-30 |
HSY240517P00180000
HSY240517P00182500
|
6 | 182.50 | 180.00 | 0.95 | 255.000 | 207.04 |
| 2024-04-30 | 2024-05-07 |
HSY240524P00185000
HSY240524P00190000
|
3 | 190.00 | 185.00 | 1.75 | 435.00 | 197 |
| 2024-05-07 | 2024-05-14 |
HSY240531P00190000
HSY240531P00195000
|
2 | 195.00 | 190.00 | 1.325 | 220.000 | 197.83 |
| 2024-05-14 | 2024-05-21 |
HSY240607P00200000
HSY240607P00205000
|
3 | 205.00 | 200.00 | 2.075 | 120.000 | 196.06 |
| 2024-05-21 | 2024-05-28 |
HSY240614P00200000
HSY240614P00205000
|
2 | 205.00 | 200.00 | 1.350 | -370.000 | 186.98 |
| 2024-05-28 | 2024-06-04 |
HSY240621P00192500
HSY240621P00195000
|
5 | 195.00 | 192.50 | 0.775 | 125.000 | 182.09 |
| 2024-06-06 | 2024-06-13 |
HSY240628P00190000
HSY240628P00195000
|
2 | 195.00 | 190.00 | 1.45 | -460.00 | 183.83 |
| 2024-06-17 | 2024-06-24 |
HSY240705P00177500
HSY240705P00180000
|
6 | 180.00 | 177.50 | 0.95 | 450.00 | 184.15 |
| 2024-06-24 | 2024-07-01 |
HSY240712P00182500
HSY240712P00185000
|
5 | 185.00 | 182.50 | 0.775 | -387.500 | 188.94 |
| 2024-07-01 | 2024-07-08 |
HSY240719P00177500
HSY240719P00180000
|
5 | 180.00 | 177.50 | 0.775 | 162.500 | 191.15 |
| 2024-07-08 | 2024-07-15 |
HSY240726P00180000
HSY240726P00182500
|
5 | 182.50 | 180.00 | 0.775 | 237.500 | 193.53 |
| 2024-07-16 | 2024-07-23 |
HSY240809P00180000
HSY240809P00185000
|
2 | 185.00 | 180.00 | 1.30 | 10.000 | 201.5 |
| 2024-07-23 | 2024-07-30 |
HSY240816P00180000
HSY240816P00185000
|
2 | 185.00 | 180.00 | 1.475 | 40.000 | 193.49 |
| 2024-07-30 | 2024-08-06 |
HSY240823P00185000
HSY240823P00190000
|
2 | 190.00 | 185.00 | 1.65 | 165.000 | 196.33 |
| 2024-08-06 | 2024-08-13 |
HSY240830P00190000
HSY240830P00195000
|
2 | 195.00 | 190.00 | 1.325 | 5.000 | 193.06 |
| 2024-08-13 | 2024-08-20 |
HSY240906P00190000
HSY240906P00195000
|
2 | 195.00 | 190.00 | 1.30 | 25.000 | 199.8 |
| 2024-08-27 | 2024-09-03 |
HSY240920P00185000
HSY240920P00187500
|
5 | 187.50 | 185.00 | 0.775 | 425.000 | 195.43 |
| 2024-09-05 | 2024-09-12 |
HSY240927P00190000
HSY240927P00195000
|
2 | 195.00 | 190.00 | 1.475 | 395.000 | 193.36 |
| 2024-09-16 | 2024-09-23 |
HSY241004P00195000
HSY241004P00197500
|
5 | 197.50 | 195.00 | 0.65 | -350.00 | 191.84 |
| 2024-09-23 | 2024-09-30 |
HSY241011P00190000
HSY241011P00192500
|
5 | 192.50 | 190.00 | 0.725 | -187.500 | 185.98 |
| 2024-09-30 | 2024-10-07 |
HSY241018P00187500
HSY241018P00190000
|
5 | 190.00 | 187.50 | 0.825 | -262.500 | 185.68 |
| 2024-10-08 | 2024-10-15 |
HSY241101P00180000
HSY241101P00185000
|
2 | 185.00 | 180.00 | 1.525 | -70.000 | 179.26 |
| 2024-10-15 | 2024-10-22 |
HSY241108P00175000
HSY241108P00180000
|
2 | 180.00 | 175.00 | 1.350 | 0.000 | 175.67 |
| 2024-10-22 | 2024-10-29 |
HSY241115P00177500
HSY241115P00180000
|
5 | 180.00 | 177.50 | 0.825 | -162.500 | 170.92 |
| 2024-10-29 | 2024-11-05 |
HSY241122P00170000
HSY241122P00175000
|
2 | 175.00 | 170.00 | 1.300 | 15.000 | 174.81 |
| 2024-11-05 | 2024-11-12 |
HSY241129P00170000
HSY241129P00175000
|
2 | 175.00 | 170.00 | 1.275 | 120.000 | 176.13 |
| 2024-11-15 | 2024-11-22 |
HSY241206P00160000
HSY241206P00165000
|
3 | 165.00 | 160.00 | 1.775 | 517.500 | 174.7 |
| 2024-11-26 | 2024-12-03 |
HSY241220P00167500
HSY241220P00170000
|
5 | 170.00 | 167.50 | 0.80 | 187.500 | 170.26 |
| 2024-12-03 | 2024-12-10 |
HSY241227P00170000
HSY241227P00175000
|
2 | 175.00 | 170.00 | 1.200 | 5.000 | 171.76 |
| 2024-12-16 | 2024-12-23 |
HSY250103P00170000
HSY250103P00175000
|
3 | 175.00 | 170.00 | 1.975 | -892.500 | 169.03 |
| 2024-12-30 | 2025-01-06 |
HSY250117P00162500
HSY250117P00165000
|
5 | 165.00 | 162.50 | 0.825 | -50.000 | 152.87 |
| 2025-01-08 | 2025-01-15 |
HSY250131P00155000
HSY250131P00160000
|
3 | 160.00 | 155.00 | 2.10 | -547.500 | 149.25 |
| 2025-01-23 | 2025-01-30 |
HSY250214P00140000
HSY250214P00145000
|
3 | 145.00 | 140.00 | 1.725 | -135.000 | 157.88 |
| 2025-02-06 | 2025-02-13 |
HSY250228P00145000
HSY250228P00150000
|
3 | 150.00 | 145.00 | 1.925 | 607.500 | 172.71 |
| 2025-02-21 | 2025-02-28 |
HSY250314P00165000
HSY250314P00170000
|
2 | 170.00 | 165.00 | 1.525 | 70.000 | 170.22 |
| 2025-02-28 | 2025-03-07 |
HSY250321P00167500
HSY250321P00170000
|
6 | 170.00 | 167.50 | 0.875 | 375.000 | 167.18 |
| 2025-03-11 | 2025-03-18 |
HSY250404P00170000
HSY250404P00175000
|
2 | 175.00 | 170.00 | 1.475 | -325.000 | 162.24 |
| 2025-03-18 | 2025-03-25 |
HSY250411P00160000
HSY250411P00165000
|
2 | 165.00 | 160.00 | 1.55 | -25.000 | 165.65 |
| 2025-03-25 | 2025-04-01 |
HSY250417P00160000
HSY250417P00162500
|
5 | 162.50 | 160.00 | 0.725 | 162.500 | 166.59 |
| 2025-04-04 | 2025-04-11 |
HSY250425P00150000
HSY250425P00155000
|
2 | 155.00 | 150.00 | 1.375 | 220.000 | 163.28 |
| 2025-04-11 | 2025-04-21 |
HSY250502P00155000
HSY250502P00160000
|
2 | 160.00 | 155.00 | 1.35 | 70.00 | 163.35 |
| 2025-04-21 | 2025-04-28 |
HSY250509P00160000
HSY250509P00162500
|
6 | 162.50 | 160.00 | 1.00 | 540.00 | 170.9 |
| 2025-05-06 | 2025-05-13 |
HSY250530P00160000
HSY250530P00165000
|
2 | 165.00 | 160.00 | 1.375 | -240.000 | 160.69 |
| 2025-05-13 | 2025-05-20 |
HSY250606P00155000
HSY250606P00160000
|
2 | 160.00 | 155.00 | 1.400 | -170.000 | 161.75 |
| 2025-05-21 | 2025-05-28 |
HSY250613P00140000
HSY250613P00145000
|
2 | 145.00 | 140.00 | 1.075 | 235.000 | 169.12 |
| 2025-05-28 | 2025-06-04 |
HSY250620P00150000
HSY250620P00152500
|
5 | 152.50 | 150.00 | 0.700 | 225.000 | 171.45 |
| 2025-06-06 | 2025-06-13 |
HSY250627P00155000
HSY250627P00160000
|
2 | 160.00 | 155.00 | 1.625 | 305.000 | 166.99 |
| 2025-06-13 | 2025-06-20 |
HSY250703P00160000
HSY250703P00165000
|
2 | 165.00 | 160.00 | 1.50 | 90.000 | 176.47 |
| 2025-06-20 | 2025-06-27 |
HSY250711P00160000
HSY250711P00165000
|
2 | 165.00 | 160.00 | 1.125 | 115.000 | 164.76 |
| 2025-06-27 | 2025-07-07 |
HSY250718P00162500
HSY250718P00165000
|
5 | 165.00 | 162.50 | 0.775 | 375.000 | 171.29 |
| 2025-07-07 | 2025-07-14 |
HSY250725P00165000
HSY250725P00170000
|
2 | 170.00 | 165.00 | 1.25 | -275.000 | 187.12 |
| 2025-07-14 | 2025-07-21 |
HSY250801P00160000
HSY250801P00162500
|
6 | 162.50 | 160.00 | 1.025 | 1050.000 | 189.01 |
| 2025-07-21 | 2025-07-28 |
HSY250808P00170000
HSY250808P00172500
|
6 | 172.50 | 170.00 | 0.900 | 510.000 | 184.27 |
| 2025-07-28 | 2025-08-04 |
HSY250815P00177500
HSY250815P00180000
|
6 | 180.00 | 177.50 | 0.925 | 555.000 | 177.99 |
| 2025-08-04 | 2025-08-11 |
HSY250822P00185000
HSY250822P00187500
|
5 | 187.50 | 185.00 | 0.725 | -512.500 | 0 |