| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-10-01 |
HSY081018P00035000
HSY081018P00040000
|
2 | 40.00 | 35.00 | 1.525 | 10.000 | 35.2 |
| 2010-03-02 | 2010-03-09 |
HSY100320P00039000
HSY100320P00040000
|
16 | 40.00 | 39.00 | 0.40 | 480.00 | 42.44 |
| 2010-03-24 | 2010-03-31 |
HSY100417P00041000
HSY100417P00042000
|
14 | 42.00 | 41.00 | 0.30 | 140.000 | 43.87 |
| 2010-04-28 | 2010-05-05 |
HSY100522P00045000
HSY100522P00046000
|
14 | 46.00 | 45.00 | 0.325 | 0.000 | 46.56 |
| 2010-05-26 | 2010-06-02 |
HSY100619P00044000
HSY100619P00045000
|
13 | 45.00 | 44.00 | 0.275 | 292.500 | 50.22 |
| 2010-06-23 | 2010-06-30 |
HSY100717P00048000
HSY100717P00049000
|
16 | 49.00 | 48.00 | 0.375 | -360.000 | 50.81 |
| 2010-07-29 | 2010-08-05 |
HSY100821P00045000
HSY100821P00046000
|
14 | 46.00 | 45.00 | 0.300 | -21.000 | 47.74 |
| 2010-08-25 | 2010-09-01 |
HSY100918P00045000
HSY100918P00046000
|
15 | 46.00 | 45.00 | 0.350 | 225.000 | 47.37 |
| 2010-09-22 | 2010-09-29 |
HSY101016P00046000
HSY101016P00047000
|
15 | 47.00 | 46.00 | 0.345 | 45.000 | 51.62 |
| 2010-10-27 | 2010-11-03 |
HSY101120P00047000
HSY101120P00048000
|
14 | 48.00 | 47.00 | 0.29 | 168.000 | 46.52 |
| 2010-11-24 | 2010-12-01 |
HSY101218P00046000
HSY101218P00047000
|
16 | 47.00 | 46.00 | 0.390 | 48.000 | 48.3 |
| 2010-12-29 | 2011-01-05 |
HSY110122P00046000
HSY110122P00047000
|
15 | 47.00 | 46.00 | 0.34 | -232.500 | 49.39 |
| 2011-01-26 | 2011-02-02 |
HSY110219P00047000
HSY110219P00048000
|
15 | 48.00 | 47.00 | 0.335 | 97.500 | 50.33 |
| 2011-02-23 | 2011-03-02 |
HSY110319P00049000
HSY110319P00050000
|
15 | 50.00 | 49.00 | 0.365 | 457.500 | 53.87 |
| 2016-01-26 | 2016-02-02 |
HSY160219P00080000
HSY160219P00085000
|
3 | 85.00 | 80.00 | 1.73 | 433.500 | 91.03 |
| 2016-07-07 | 2016-07-14 |
HSY160729P00109000
HSY160729P00110000
|
18 | 110.00 | 109.00 | 0.45 | -612.00 | 110.76 |
| 2016-07-14 | 2016-07-21 |
HSY160805P00107000
HSY160805P00108000
|
16 | 108.00 | 107.00 | 0.385 | -120.000 | 111.65 |
| 2016-07-21 | 2016-07-28 |
HSY160812P00108000
HSY160812P00109000
|
17 | 109.00 | 108.00 | 0.42 | 765.000 | 111.47 |
| 2016-08-02 | 2016-08-09 |
HSY160826P00111000
HSY160826P00112000
|
19 | 112.00 | 111.00 | 0.485 | -266.000 | 110.88 |
| 2016-08-12 | 2016-08-19 |
HSY160902P00110000
HSY160902P00111000
|
16 | 111.00 | 110.00 | 0.375 | 160.000 | 99.3 |
| 2016-08-22 | 2016-08-29 |
HSY160909P00113000
HSY160909P00114000
|
15 | 114.00 | 113.00 | 0.340 | -937.500 | 96.18 |
| 2016-08-30 | 2016-09-06 |
HSY160923P00099000
HSY160923P00099500
|
37 | 99.50 | 99.00 | 0.235 | 55.500 | 95.85 |
| 2016-09-06 | 2016-09-13 |
HSY160930P00099000
HSY160930P00099500
|
35 | 99.50 | 99.00 | 0.22 | -630.00 | 95.6 |
| 2016-09-13 | 2016-09-20 |
HSY161007P00095500
HSY161007P00096000
|
34 | 96.00 | 95.50 | 0.21 | -153.000 | 95.21 |
| 2016-09-21 | 2016-09-28 |
HSY161014P00095500
HSY161014P00096000
|
33 | 96.00 | 95.50 | 0.200 | -165.000 | 96.43 |
| 2016-09-28 | 2016-10-05 |
HSY161021P00094500
HSY161021P00095000
|
35 | 95.00 | 94.50 | 0.215 | -105.000 | 95.36 |
| 2016-10-05 | 2016-10-12 |
HSY161028P00094000
HSY161028P00094500
|
35 | 94.50 | 94.00 | 0.220 | 87.500 | 102.4 |
| 2016-10-14 | 2016-10-21 |
HSY161104P00096000
HSY161104P00096500
|
35 | 96.50 | 96.00 | 0.22 | -210.000 | 100 |
| 2016-10-25 | 2016-11-01 |
HSY161118P00095000
HSY161118P00095500
|
35 | 95.50 | 95.00 | 0.220 | -280.000 | 98.56 |
| 2016-11-01 | 2016-11-08 |
HSY161125P00101000
HSY161125P00102000
|
19 | 102.00 | 101.00 | 0.490 | -171.000 | 97.73 |
| 2016-11-08 | 2016-11-15 |
HSY161202P00100000
HSY161202P00101000
|
19 | 101.00 | 100.00 | 0.475 | 0.000 | 97.08 |
| 2016-11-15 | 2016-11-22 |
HSY161209P00098500
HSY161209P00099000
|
35 | 99.00 | 98.50 | 0.220 | -157.500 | 100.3 |
| 2016-11-22 | 2016-11-29 |
HSY161216P00097000
HSY161216P00097500
|
31 | 97.50 | 97.00 | 0.180 | 31.000 | 101.16 |
| 2016-11-29 | 2016-12-06 |
HSY161223P00097500
HSY161223P00098000
|
38 | 98.00 | 97.50 | 0.240 | 114.000 | 103.62 |
| 2016-12-07 | 2016-12-14 |
HSY161230P00098500
HSY161230P00099000
|
32 | 99.00 | 98.50 | 0.19 | -16.000 | 103.43 |
| 2016-12-14 | 2016-12-21 |
HSY170106P00099500
HSY170106P00100000
|
39 | 100.00 | 99.50 | 0.245 | 721.500 | 104.51 |
| 2016-12-22 | 2016-12-29 |
HSY170113P00103000
HSY170113P00104000
|
16 | 104.00 | 103.00 | 0.400 | -352.000 | 104.85 |
| 2016-12-29 | 2017-01-05 |
HSY170120P00103000
HSY170120P00104000
|
19 | 104.00 | 103.00 | 0.48 | -199.500 | 105.57 |
| 2017-01-05 | 2017-01-12 |
HSY170127P00102000
HSY170127P00103000
|
18 | 103.00 | 102.00 | 0.455 | 342.000 | 105.51 |
| 2017-01-12 | 2017-01-19 |
HSY170203P00103000
HSY170203P00104000
|
18 | 104.00 | 103.00 | 0.465 | 189.000 | 106.98 |
| 2017-01-19 | 2017-01-26 |
HSY170210P00104000
HSY170210P00105000
|
17 | 105.00 | 104.00 | 0.440 | 119.000 | 107.62 |
| 2017-01-26 | 2017-02-02 |
HSY170217P00104000
HSY170217P00105000
|
17 | 105.00 | 104.00 | 0.42 | -255.00 | 107.25 |
| 2017-02-03 | 2017-02-10 |
HSY170224P00106000
HSY170224P00107000
|
17 | 107.00 | 106.00 | 0.44 | -25.500 | 108.9 |
| 2017-02-10 | 2017-02-17 |
HSY170303P00106000
HSY170303P00107000
|
16 | 107.00 | 106.00 | 0.395 | -176.000 | 108.66 |
| 2017-02-21 | 2017-02-28 |
HSY170317P00107000
HSY170317P00108000
|
17 | 108.00 | 107.00 | 0.430 | 8.500 | 109.01 |
| 2017-02-28 | 2017-03-07 |
HSY170324P00107000
HSY170324P00108000
|
17 | 108.00 | 107.00 | 0.420 | 17.000 | 107.98 |
| 2017-03-07 | 2017-03-14 |
HSY170331P00107000
HSY170331P00108000
|
16 | 108.00 | 107.00 | 0.405 | -96.000 | 109.25 |
| 2017-03-21 | 2017-03-28 |
HSY170413P00107000
HSY170413P00108000
|
18 | 108.00 | 107.00 | 0.445 | 225.000 | 108.2 |
| 2017-03-28 | 2017-04-04 |
HSY170421P00108000
HSY170421P00109000
|
17 | 109.00 | 108.00 | 0.43 | -93.500 | 107.4 |
| 2017-04-04 | 2017-04-11 |
HSY170428P00107000
HSY170428P00108000
|
17 | 108.00 | 107.00 | 0.435 | -51.000 | 108.2 |
| 2017-04-11 | 2017-04-18 |
HSY170505P00107000
HSY170505P00108000
|
17 | 108.00 | 107.00 | 0.43 | 153.00 | 107.55 |
| 2017-04-18 | 2017-04-25 |
HSY170512P00108000
HSY170512P00109000
|
17 | 109.00 | 108.00 | 0.435 | -289.000 | 107.07 |
| 2017-04-25 | 2017-05-02 |
HSY170519P00107000
HSY170519P00108000
|
16 | 108.00 | 107.00 | 0.375 | -296.000 | 111.98 |
| 2017-05-03 | 2017-05-10 |
HSY170526P00105000
HSY170526P00106000
|
15 | 106.00 | 105.00 | 0.370 | -60.000 | 115.96 |
| 2017-05-10 | 2017-05-17 |
HSY170602P00105000
HSY170602P00106000
|
16 | 106.00 | 105.00 | 0.41 | 360.000 | 115.88 |
| 2017-05-17 | 2017-05-24 |
HSY170609P00107000
HSY170609P00108000
|
14 | 108.00 | 107.00 | 0.325 | 343.000 | 114.02 |
| 2017-05-24 | 2017-05-31 |
HSY170616P00113000
HSY170616P00114000
|
16 | 114.00 | 113.00 | 0.40 | 56.000 | 111.83 |
| 2017-06-06 | 2017-06-13 |
HSY170630P00114000
HSY170630P00115000
|
15 | 115.00 | 114.00 | 0.345 | -82.500 | 107.37 |
| 2017-06-13 | 2017-06-20 |
HSY170707P00113000
HSY170707P00114000
|
18 | 114.00 | 113.00 | 0.450 | -693.000 | 105.91 |
| 2017-06-20 | 2017-06-27 |
HSY170714P00110000
HSY170714P00111000
|
16 | 111.00 | 110.00 | 0.390 | 184.000 | 105.47 |
| 2017-06-28 | 2017-07-05 |
HSY170721P00106000
HSY170721P00107000
|
17 | 107.00 | 106.00 | 0.415 | -297.500 | 106.39 |
| 2017-07-05 | 2017-07-12 |
HSY170728P00105000
HSY170728P00106000
|
15 | 106.00 | 105.00 | 0.365 | -195.000 | 106.07 |
| 2017-07-12 | 2017-07-19 |
HSY170804P00104000
HSY170804P00105000
|
16 | 105.00 | 104.00 | 0.405 | 208.000 | 104.86 |
| 2017-07-19 | 2017-07-26 |
HSY170811P00105000
HSY170811P00106000
|
17 | 106.00 | 105.00 | 0.420 | -17.000 | 105.2 |
| 2017-07-26 | 2017-08-02 |
HSY170818P00105000
HSY170818P00106000
|
16 | 106.00 | 105.00 | 0.395 | -152.000 | 107.34 |
| 2017-08-02 | 2017-08-09 |
HSY170825P00104000
HSY170825P00105000
|
16 | 105.00 | 104.00 | 0.40 | -104.000 | 105.16 |
| 2017-08-09 | 2017-08-16 |
HSY170901P00104000
HSY170901P00105000
|
16 | 105.00 | 104.00 | 0.410 | 128.000 | 105.61 |
| 2017-08-17 | 2017-08-24 |
HSY170908P00107000
HSY170908P00108000
|
19 | 108.00 | 107.00 | 0.495 | -532.000 | 108.15 |
| 2017-08-24 | 2017-08-31 |
HSY170915P00104000
HSY170915P00105000
|
17 | 105.00 | 104.00 | 0.415 | -42.500 | 110.5 |
| 2017-08-31 | 2017-09-07 |
HSY170922P00104000
HSY170922P00105000
|
15 | 105.00 | 104.00 | 0.345 | 277.500 | 106.48 |
| 2017-09-07 | 2017-09-14 |
HSY170929P00106000
HSY170929P00107000
|
14 | 107.00 | 106.00 | 0.300 | 98.000 | 109.17 |
| 2017-09-14 | 2017-09-21 |
HSY171006P00108000
HSY171006P00109000
|
16 | 109.00 | 108.00 | 0.400 | -360.000 | 108.65 |
| 2017-09-21 | 2017-09-28 |
HSY171013P00106000
HSY171013P00107000
|
17 | 107.00 | 106.00 | 0.420 | 153.000 | 110.07 |
| 2017-09-28 | 2017-10-05 |
HSY171020P00106000
HSY171020P00107000
|
15 | 107.00 | 106.00 | 0.355 | 285.000 | 109.02 |
| 2017-10-05 | 2017-10-12 |
HSY171027P00108000
HSY171027P00109000
|
17 | 109.00 | 108.00 | 0.440 | 85.000 | 104.08 |
| 2017-10-12 | 2017-10-19 |
HSY171103P00109000
HSY171103P00110000
|
18 | 110.00 | 109.00 | 0.47 | -108.00 | 105.92 |
| 2017-10-19 | 2017-10-26 |
HSY171110P00108000
HSY171110P00109000
|
15 | 109.00 | 108.00 | 0.36 | -885.000 | 108.6 |
| 2017-10-26 | 2017-11-02 |
HSY171117P00102000
HSY171117P00103000
|
19 | 103.00 | 102.00 | 0.475 | 636.500 | 109.1 |
| 2017-11-02 | 2017-11-09 |
HSY171124P00105000
HSY171124P00106000
|
17 | 106.00 | 105.00 | 0.415 | 289.000 | 107.45 |
| 2017-11-09 | 2017-11-16 |
HSY171201P00106000
HSY171201P00107000
|
16 | 107.00 | 106.00 | 0.375 | 264.000 | 111.01 |
| 2017-11-16 | 2017-11-24 |
HSY171208P00108000
HSY171208P00109000
|
18 | 109.00 | 108.00 | 0.46 | -342.000 | 113.2 |
| 2017-11-24 | 2017-12-01 |
HSY171215P00106000
HSY171215P00107000
|
14 | 107.00 | 106.00 | 0.325 | 420.000 | 114.14 |
| 2017-12-01 | 2017-12-08 |
HSY171222P00110000
HSY171222P00111000
|
16 | 111.00 | 110.00 | 0.38 | 464.000 | 114.95 |
| 2017-12-08 | 2017-12-15 |
HSY171229P00112000
HSY171229P00113000
|
15 | 113.00 | 112.00 | 0.365 | 112.500 | 113.51 |
| 2017-12-15 | 2017-12-22 |
HSY180105P00113000
HSY180105P00114000
|
15 | 114.00 | 113.00 | 0.355 | 262.500 | 112.96 |
| 2017-12-22 | 2017-12-29 |
HSY180112P00114000
HSY180112P00115000
|
17 | 115.00 | 114.00 | 0.420 | -365.500 | 109.27 |
| 2017-12-29 | 2018-01-05 |
HSY180119P00112000
HSY180119P00113000
|
15 | 113.00 | 112.00 | 0.335 | -195.000 | 109.37 |
| 2018-01-09 | 2018-01-16 |
HSY180202P00113000
HSY180202P00114000
|
18 | 114.00 | 113.00 | 0.450 | 90.000 | 102.97 |
| 2018-01-16 | 2018-01-23 |
HSY180209P00107000
HSY180209P00108000
|
17 | 108.00 | 107.00 | 0.415 | 314.500 | 99.67 |
| 2018-01-23 | 2018-01-30 |
HSY180216P00110000
HSY180216P00111000
|
19 | 111.00 | 110.00 | 0.48 | -171.00 | 100.71 |
| 2018-01-30 | 2018-02-06 |
HSY180223P00108000
HSY180223P00109000
|
18 | 109.00 | 108.00 | 0.470 | -1287.000 | 96.95 |
| 2018-02-06 | 2018-02-13 |
HSY180302P00100000
HSY180302P00101000
|
17 | 101.00 | 100.00 | 0.44 | -408.000 | 98.87 |
| 2018-02-14 | 2018-02-21 |
HSY180309P00098500
HSY180309P00099000
|
39 | 99.00 | 98.50 | 0.245 | -351.000 | 100.36 |
| 2018-02-22 | 2018-03-01 |
HSY180316P00096500
HSY180316P00097000
|
34 | 97.00 | 96.50 | 0.21 | 17.000 | 101.02 |
| 2018-03-01 | 2018-03-08 |
HSY180323P00097000
HSY180323P00097500
|
35 | 97.50 | 97.00 | 0.22 | 507.500 | 96.06 |
| 2018-03-08 | 2018-03-15 |
HSY180329P00099000
HSY180329P00099500
|
35 | 99.50 | 99.00 | 0.220 | 227.500 | 98.96 |
| 2018-03-15 | 2018-03-22 |
HSY180406P00100000
HSY180406P00101000
|
15 | 101.00 | 100.00 | 0.37 | -742.500 | 98.85 |
| 2018-03-22 | 2018-03-29 |
HSY180413P00096500
HSY180413P00097000
|
36 | 97.00 | 96.50 | 0.225 | 324.000 | 95.96 |
| 2018-03-29 | 2018-04-05 |
HSY180420P00098500
HSY180420P00099000
|
36 | 99.00 | 98.50 | 0.225 | 324.000 | 92.48 |
| 2018-04-09 | 2018-04-16 |
HSY180427P00099000
HSY180427P00099500
|
33 | 99.50 | 99.00 | 0.200 | -561.000 | 93.38 |
| 2018-04-16 | 2018-04-23 |
HSY180504P00096500
HSY180504P00097000
|
35 | 97.00 | 96.50 | 0.22 | -542.500 | 91.78 |
| 2018-04-23 | 2018-04-30 |
HSY180511P00092500
HSY180511P00093000
|
38 | 93.00 | 92.50 | 0.24 | -323.000 | 92.46 |
| 2018-04-30 | 2018-05-07 |
HSY180518P00091500
HSY180518P00092000
|
38 | 92.00 | 91.50 | 0.240 | -19.000 | 91.49 |
| 2018-05-07 | 2018-05-14 |
HSY180525P00090000
HSY180525P00091000
|
17 | 91.00 | 90.00 | 0.430 | 263.500 | 92.03 |
| 2018-05-17 | 2018-05-24 |
HSY180608P00092000
HSY180608P00092500
|
38 | 92.50 | 92.00 | 0.24 | -209.000 | 91.77 |
| 2018-05-24 | 2018-05-31 |
HSY180615P00091000
HSY180615P00091500
|
35 | 91.50 | 91.00 | 0.220 | -507.500 | 94 |
| 2018-05-31 | 2018-06-07 |
HSY180622P00089500
HSY180622P00090000
|
34 | 90.00 | 89.50 | 0.21 | 204.000 | 92.67 |
| 2018-06-07 | 2018-06-14 |
HSY180629P00090500
HSY180629P00091000
|
36 | 91.00 | 90.50 | 0.225 | 216.000 | 93.06 |
| 2018-06-14 | 2018-06-21 |
HSY180706P00091500
HSY180706P00092000
|
37 | 92.00 | 91.50 | 0.230 | 0.000 | 95.55 |
| 2018-06-21 | 2018-06-28 |
HSY180713P00091500
HSY180713P00092000
|
37 | 92.00 | 91.50 | 0.230 | 425.500 | 93.99 |
| 2018-06-28 | 2018-07-05 |
HSY180720P00093500
HSY180720P00094000
|
35 | 94.00 | 93.50 | 0.215 | 262.500 | 91.92 |
| 2018-07-10 | 2018-07-17 |
HSY180803P00093500
HSY180803P00094000
|
39 | 94.00 | 93.50 | 0.245 | -39.000 | 99.16 |
| 2018-07-17 | 2018-07-24 |
HSY180810P00093000
HSY180810P00093500
|
37 | 93.50 | 93.00 | 0.230 | -240.500 | 97.7 |
| 2018-07-24 | 2018-07-31 |
HSY180817P00091500
HSY180817P00092000
|
37 | 92.00 | 91.50 | 0.23 | 721.500 | 101.48 |
| 2018-08-02 | 2018-08-09 |
HSY180824P00097000
HSY180824P00097500
|
36 | 97.50 | 97.00 | 0.225 | -306.000 | 99.77 |
| 2018-08-15 | 2018-08-22 |
HSY180907P00099000
HSY180907P00100000
|
17 | 100.00 | 99.00 | 0.42 | -93.500 | 103.64 |
| 2018-08-23 | 2018-08-30 |
HSY180914P00098500
HSY180914P00099000
|
33 | 99.00 | 98.50 | 0.200 | 148.500 | 105.97 |
| 2018-08-30 | 2018-09-06 |
HSY180921P00099500
HSY180921P00100000
|
36 | 100.00 | 99.50 | 0.225 | 576.000 | 103.9 |
| 2018-09-06 | 2018-09-13 |
HSY180928P00103000
HSY180928P00104000
|
15 | 104.00 | 103.00 | 0.365 | 292.500 | 102 |
| 2018-09-13 | 2018-09-20 |
HSY181005P00105000
HSY181005P00106000
|
15 | 106.00 | 105.00 | 0.350 | -577.500 | 104.39 |
| 2018-09-20 | 2018-09-27 |
HSY181012P00102000
HSY181012P00103000
|
15 | 103.00 | 102.00 | 0.360 | -315.000 | 103.41 |
| 2018-09-27 | 2018-10-04 |
HSY181019P00100000
HSY181019P00101000
|
14 | 101.00 | 100.00 | 0.325 | 147.000 | 106.58 |
| 2018-10-04 | 2018-10-11 |
HSY181026P00102000
HSY181026P00103000
|
18 | 103.00 | 102.00 | 0.450 | -126.000 | 102.52 |
| 2018-10-11 | 2018-10-18 |
HSY181102P00101000
HSY181102P00102000
|
17 | 102.00 | 101.00 | 0.430 | 263.500 | 105.84 |
| 2018-10-18 | 2018-10-25 |
HSY181109P00103000
HSY181109P00104000
|
16 | 104.00 | 103.00 | 0.405 | -280.000 | 108.58 |
| 2018-10-25 | 2018-11-01 |
HSY181116P00102000
HSY181116P00103000
|
18 | 103.00 | 102.00 | 0.455 | 549.000 | 109.15 |
| 2018-11-01 | 2018-11-08 |
HSY181123P00106000
HSY181123P00107000
|
17 | 107.00 | 106.00 | 0.43 | -102.00 | 106.21 |
| 2018-11-08 | 2018-11-15 |
HSY181130P00106000
HSY181130P00107000
|
19 | 107.00 | 106.00 | 0.485 | 218.500 | 108.3 |
| 2018-11-15 | 2018-11-23 |
HSY181207P00107000
HSY181207P00108000
|
17 | 108.00 | 107.00 | 0.435 | -272.000 | 107.14 |
| 2018-11-23 | 2018-11-30 |
HSY181214P00105000
HSY181214P00106000
|
18 | 106.00 | 105.00 | 0.445 | 342.000 | 107.87 |
| 2018-11-30 | 2018-12-07 |
HSY181221P00107000
HSY181221P00108000
|
16 | 108.00 | 107.00 | 0.395 | -168.000 | 105.91 |
| 2018-12-07 | 2018-12-14 |
HSY181228P00106000
HSY181228P00107000
|
17 | 107.00 | 106.00 | 0.435 | 93.500 | 106.3 |
| 2018-12-14 | 2018-12-21 |
HSY190104P00107000
HSY190104P00108000
|
17 | 108.00 | 107.00 | 0.44 | -272.000 | 106.08 |
| 2018-12-21 | 2018-12-28 |
HSY190111P00105000
HSY190111P00106000
|
17 | 106.00 | 105.00 | 0.43 | 51.000 | 106.59 |
| 2018-12-28 | 2019-01-04 |
HSY190118P00105000
HSY190118P00106000
|
17 | 106.00 | 105.00 | 0.425 | 17.000 | 108.14 |
| 2019-01-04 | 2019-01-11 |
HSY190125P00105000
HSY190125P00106000
|
16 | 106.00 | 105.00 | 0.405 | 104.000 | 104.3 |
| 2019-01-11 | 2019-01-18 |
HSY190201P00105000
HSY190201P00106000
|
17 | 106.00 | 105.00 | 0.425 | 255.000 | 104.78 |
| 2019-01-18 | 2019-01-25 |
HSY190208P00107000
HSY190208P00108000
|
17 | 108.00 | 107.00 | 0.435 | -535.500 | 108.42 |
| 2019-01-25 | 2019-02-01 |
HSY190215P00103000
HSY190215P00104000
|
17 | 104.00 | 103.00 | 0.440 | 195.500 | 109.35 |
| 2019-02-04 | 2019-02-11 |
HSY190222P00104000
HSY190222P00105000
|
17 | 105.00 | 104.00 | 0.415 | 637.500 | 110.22 |
| 2019-02-11 | 2019-02-19 |
HSY190301P00107000
HSY190301P00108000
|
17 | 108.00 | 107.00 | 0.430 | 348.500 | 112.23 |
| 2019-02-19 | 2019-02-26 |
HSY190315P00108000
HSY190315P00109000
|
17 | 109.00 | 108.00 | 0.425 | 144.500 | 110.79 |
| 2019-02-26 | 2019-03-05 |
HSY190322P00109000
HSY190322P00110000
|
16 | 110.00 | 109.00 | 0.390 | 272.000 | 112 |
| 2019-03-05 | 2019-03-12 |
HSY190329P00111000
HSY190329P00112000
|
19 | 112.00 | 111.00 | 0.480 | -256.500 | 114.83 |
| 2019-03-12 | 2019-03-19 |
HSY190405P00109000
HSY190405P00110000
|
15 | 110.00 | 109.00 | 0.35 | -202.500 | 115.87 |
| 2019-03-19 | 2019-03-26 |
HSY190412P00108000
HSY190412P00109000
|
15 | 109.00 | 108.00 | 0.36 | 337.500 | 116.11 |
| 2019-03-26 | 2019-04-02 |
HSY190418P00112000
HSY190418P00113000
|
16 | 113.00 | 112.00 | 0.375 | 328.000 | 116.96 |
| 2019-04-02 | 2019-04-09 |
HSY190426P00114000
HSY190426P00115000
|
17 | 115.00 | 114.00 | 0.44 | 51.00 | 125.17 |
| 2019-04-09 | 2019-04-16 |
HSY190503P00115000
HSY190503P00116000
|
18 | 116.00 | 115.00 | 0.450 | 216.000 | 121.83 |
| 2019-04-17 | 2019-04-24 |
HSY190510P00116000
HSY190510P00117000
|
17 | 117.00 | 116.00 | 0.435 | 425.000 | 126.88 |
| 2019-04-24 | 2019-05-01 |
HSY190517P00116000
HSY190517P00117000
|
18 | 117.00 | 116.00 | 0.445 | 558.000 | 128.9 |
| 2019-05-01 | 2019-05-08 |
HSY190524P00122000
HSY190524P00123000
|
17 | 123.00 | 122.00 | 0.415 | 144.500 | 130.19 |
| 2019-05-09 | 2019-05-16 |
HSY190531P00124000
HSY190531P00125000
|
16 | 125.00 | 124.00 | 0.405 | 184.000 | 131.96 |
| 2019-05-16 | 2019-05-23 |
HSY190607P00127000
HSY190607P00128000
|
16 | 128.00 | 127.00 | 0.405 | 336.000 | 138.01 |
| 2019-05-23 | 2019-05-30 |
HSY190614P00129000
HSY190614P00130000
|
16 | 130.00 | 129.00 | 0.390 | 56.000 | 138.32 |
| 2019-05-30 | 2019-06-06 |
HSY190621P00130000
HSY190621P00131000
|
18 | 131.00 | 130.00 | 0.450 | 693.000 | 137.13 |
| 2019-06-06 | 2019-06-13 |
HSY190628P00136000
HSY190628P00137000
|
16 | 137.00 | 136.00 | 0.410 | 56.000 | 134.03 |
| 2019-06-13 | 2019-06-20 |
HSY190705P00136000
HSY190705P00137000
|
16 | 137.00 | 136.00 | 0.375 | 40.000 | 138.26 |
| 2019-06-20 | 2019-06-27 |
HSY190712P00136000
HSY190712P00137000
|
16 | 137.00 | 136.00 | 0.390 | -384.000 | 137.17 |
| 2019-06-27 | 2019-07-05 |
HSY190719P00134000
HSY190719P00135000
|
14 | 135.00 | 134.00 | 0.330 | 189.000 | 145.18 |
| 2019-07-05 | 2019-07-12 |
HSY190726P00137000
HSY190726P00138000
|
16 | 138.00 | 137.00 | 0.395 | -128.000 | 152.98 |
| 2019-07-12 | 2019-07-19 |
HSY190802P00136000
HSY190802P00137000
|
16 | 137.00 | 136.00 | 0.385 | 272.000 | 152.11 |
| 2019-07-19 | 2019-07-26 |
HSY190809P00144000
HSY190809P00145000
|
17 | 145.00 | 144.00 | 0.425 | 663.000 | 155.48 |
| 2019-07-26 | 2019-08-02 |
HSY190816P00150000
HSY190816P00152500
|
6 | 152.50 | 150.00 | 0.875 | -105.000 | 155.44 |
| 2019-08-02 | 2019-08-09 |
HSY190823P00149000
HSY190823P00150000
|
15 | 150.00 | 149.00 | 0.360 | 367.500 | 157.03 |
| 2019-08-09 | 2019-08-16 |
HSY190830P00152500
HSY190830P00155000
|
6 | 155.00 | 152.50 | 1.06 | 45.000 | 158.48 |
| 2019-08-16 | 2019-08-23 |
HSY190906P00152500
HSY190906P00155000
|
6 | 155.00 | 152.50 | 0.985 | 201.000 | 158.98 |
| 2019-08-23 | 2019-08-30 |
HSY190913P00152500
HSY190913P00155000
|
5 | 155.00 | 152.50 | 0.725 | 122.500 | 148.57 |
| 2019-08-30 | 2019-09-06 |
HSY190920P00155000
HSY190920P00157500
|
6 | 157.50 | 155.00 | 0.855 | 129.000 | 153.94 |
| 2019-09-06 | 2019-09-13 |
HSY190927P00155000
HSY190927P00157500
|
5 | 157.50 | 155.00 | 0.775 | -1062.500 | 153.78 |
| 2019-09-13 | 2019-09-20 |
HSY191004P00147000
HSY191004P00148000
|
15 | 148.00 | 147.00 | 0.345 | 405.000 | 157.51 |
| 2019-09-20 | 2019-09-27 |
HSY191011P00150000
HSY191011P00152500
|
5 | 152.50 | 150.00 | 0.770 | 17.500 | 155.31 |
| 2019-09-27 | 2019-10-04 |
HSY191018P00150000
HSY191018P00152500
|
5 | 152.50 | 150.00 | 0.770 | 232.500 | 153.07 |
| 2019-10-04 | 2019-10-11 |
HSY191025P00155000
HSY191025P00157500
|
6 | 157.50 | 155.00 | 1.005 | -201.000 | 143.31 |
| 2019-10-11 | 2019-10-18 |
HSY191101P00152500
HSY191101P00155000
|
6 | 155.00 | 152.50 | 1.035 | -84.000 | 143.07 |
| 2019-10-18 | 2019-10-25 |
HSY191108P00150000
HSY191108P00152500
|
6 | 152.50 | 150.00 | 0.850 | -795.000 | 140.97 |
| 2019-10-25 | 2019-11-01 |
HSY191115P00142000
HSY191115P00143000
|
17 | 143.00 | 142.00 | 0.42 | 8.500 | 145.75 |
| 2019-11-01 | 2019-11-08 |
HSY191122P00142000
HSY191122P00143000
|
19 | 143.00 | 142.00 | 0.485 | -285.000 | 146.84 |
| 2019-11-08 | 2019-11-15 |
HSY191129P00140000
HSY191129P00141000
|
19 | 141.00 | 140.00 | 0.485 | 722.000 | 148.16 |
| 2019-11-19 | 2019-11-26 |
HSY191213P00146000
HSY191213P00147000
|
18 | 147.00 | 146.00 | 0.47 | 342.000 | 147.15 |
| 2019-11-26 | 2019-12-03 |
HSY191220P00148000
HSY191220P00149000
|
16 | 149.00 | 148.00 | 0.375 | -88.000 | 147.44 |
| 2019-12-03 | 2019-12-10 |
HSY191227P00148000
HSY191227P00149000
|
17 | 149.00 | 148.00 | 0.440 | 161.500 | 147.62 |
| 2019-12-10 | 2019-12-17 |
HSY200103P00148000
HSY200103P00149000
|
15 | 149.00 | 148.00 | 0.365 | -652.500 | 145.26 |
| 2019-12-17 | 2019-12-24 |
HSY200110P00143000
HSY200110P00144000
|
16 | 144.00 | 143.00 | 0.385 | 240.000 | 148.13 |
| 2019-12-24 | 2019-12-31 |
HSY200117P00145000
HSY200117P00146000
|
17 | 146.00 | 145.00 | 0.435 | 178.500 | 150.85 |
| 2019-12-31 | 2020-01-07 |
HSY200124P00146000
HSY200124P00147000
|
17 | 147.00 | 146.00 | 0.415 | -272.000 | 154.68 |
| 2020-01-07 | 2020-01-14 |
HSY200131P00144000
HSY200131P00145000
|
19 | 145.00 | 144.00 | 0.475 | 323.000 | 155.17 |
| 2020-01-15 | 2020-01-22 |
HSY200207P00147000
HSY200207P00148000
|
17 | 148.00 | 147.00 | 0.415 | 246.500 | 156.05 |
| 2020-01-22 | 2020-01-29 |
HSY200214P00150000
HSY200214P00152500
|
6 | 152.50 | 150.00 | 1.005 | -198.000 | 160.34 |
| 2020-01-29 | 2020-02-05 |
HSY200221P00149000
HSY200221P00150000
|
17 | 150.00 | 149.00 | 0.42 | 255.000 | 160.32 |
| 2020-02-05 | 2020-02-12 |
HSY200228P00150000
HSY200228P00152500
|
6 | 152.50 | 150.00 | 0.955 | 390.000 | 143.99 |
| 2020-02-13 | 2020-02-20 |
HSY200306P00155000
HSY200306P00157500
|
5 | 157.50 | 155.00 | 0.785 | 160.000 | 156.29 |
| 2020-02-20 | 2020-02-27 |
HSY200313P00157500
HSY200313P00160000
|
6 | 160.00 | 157.50 | 0.935 | -639.000 | 139.84 |
| 2020-02-27 | 2020-03-05 |
HSY200320P00145000
HSY200320P00150000
|
2 | 150.00 | 145.00 | 1.445 | 141.000 | 117.73 |
| 2020-03-05 | 2020-03-12 |
HSY200327P00155000
HSY200327P00157500
|
6 | 157.50 | 155.00 | 0.960 | -834.000 | 130.84 |
| 2020-03-12 | 2020-03-19 |
HSY200403P00125000
HSY200403P00130000
|
3 | 130.00 | 125.00 | 1.825 | -390.000 | 139.77 |
| 2020-03-19 | 2020-03-26 |
HSY200409P00122000
HSY200409P00123000
|
18 | 123.00 | 122.00 | 0.45 | 225.000 | 143.91 |
| 2020-03-31 | 2020-04-07 |
HSY200424P00132000
HSY200424P00133000
|
19 | 133.00 | 132.00 | 0.475 | 2147.000 | 135.74 |
| 2020-04-08 | 2020-04-15 |
HSY200501P00142000
HSY200501P00143000
|
18 | 143.00 | 142.00 | 0.45 | -45.000 | 132.54 |
| 2020-04-15 | 2020-04-22 |
HSY200508P00142000
HSY200508P00143000
|
19 | 143.00 | 142.00 | 0.475 | -95.000 | 133.19 |
| 2020-04-23 | 2020-04-30 |
HSY200515P00136000
HSY200515P00137000
|
19 | 137.00 | 136.00 | 0.475 | -427.500 | 130.38 |
| 2020-05-11 | 2020-05-18 |
HSY200529P00132000
HSY200529P00133000
|
16 | 133.00 | 132.00 | 0.410 | -168.000 | 135.68 |
| 2020-05-18 | 2020-05-26 |
HSY200605P00131000
HSY200605P00132000
|
15 | 132.00 | 131.00 | 0.355 | -1305.000 | 135.44 |
| 2020-05-27 | 2020-06-03 |
HSY200619P00132000
HSY200619P00133000
|
17 | 133.00 | 132.00 | 0.415 | 170.000 | 129.45 |
| 2020-06-03 | 2020-06-10 |
HSY200626P00133000
HSY200626P00134000
|
16 | 134.00 | 133.00 | 0.40 | 96.000 | 125.85 |
| 2020-06-19 | 2020-06-26 |
HSY200710P00128000
HSY200710P00129000
|
15 | 129.00 | 128.00 | 0.355 | -367.500 | 127.75 |
| 2020-06-26 | 2020-07-06 |
HSY200717P00125000
HSY200717P00126000
|
18 | 126.00 | 125.00 | 0.470 | 351.000 | 136.4 |
| 2020-07-06 | 2020-07-13 |
HSY200724P00128000
HSY200724P00129000
|
16 | 129.00 | 128.00 | 0.375 | -120.000 | 145.68 |
| 2020-07-13 | 2020-07-20 |
HSY200731P00127000
HSY200731P00128000
|
18 | 128.00 | 127.00 | 0.45 | 585.000 | 145.41 |
| 2020-07-20 | 2020-07-27 |
HSY200807P00134000
HSY200807P00135000
|
16 | 135.00 | 134.00 | 0.375 | 480.000 | 143.92 |
| 2020-07-27 | 2020-08-03 |
HSY200814P00145000
HSY200814P00146000
|
16 | 146.00 | 145.00 | 0.40 | -1920.00 | 146.07 |
| 2020-08-04 | 2020-08-11 |
HSY200828P00143000
HSY200828P00144000
|
19 | 144.00 | 143.00 | 0.475 | -332.500 | 149.2 |
| 2020-08-11 | 2020-08-18 |
HSY200904P00141000
HSY200904P00142000
|
18 | 142.00 | 141.00 | 0.45 | 630.000 | 148.8 |
| 2020-08-18 | 2020-08-25 |
HSY200911P00148000
HSY200911P00149000
|
18 | 149.00 | 148.00 | 0.450 | -45.000 | 145.5 |
| 2020-08-25 | 2020-09-01 |
HSY200918P00147000
HSY200918P00148000
|
15 | 148.00 | 147.00 | 0.35 | -37.500 | 138.92 |
| 2020-09-04 | 2020-09-11 |
HSY200925P00148000
HSY200925P00149000
|
16 | 149.00 | 148.00 | 0.40 | 320.00 | 139.52 |
| 2020-09-15 | 2020-09-22 |
HSY201009P00143000
HSY201009P00144000
|
15 | 144.00 | 143.00 | 0.35 | -675.00 | 145.63 |
| 2020-09-22 | 2020-09-29 |
HSY201016P00136000
HSY201016P00137000
|
19 | 137.00 | 136.00 | 0.475 | 1282.500 | 149.92 |
| 2020-10-08 | 2020-10-15 |
HSY201030P00142000
HSY201030P00143000
|
15 | 143.00 | 142.00 | 0.350 | 2025.000 | 137.46 |
| 2020-10-19 | 2020-10-26 |
HSY201106P00146000
HSY201106P00147000
|
16 | 147.00 | 146.00 | 0.375 | -1160.000 | 149.4 |
| 2020-10-28 | 2020-11-04 |
HSY201120P00130000
HSY201120P00135000
|
2 | 135.00 | 130.00 | 1.625 | 225.000 | 147.78 |
| 2020-11-05 | 2020-11-12 |
HSY201127P00144000
HSY201127P00145000
|
16 | 145.00 | 144.00 | 0.40 | 680.000 | 148.05 |
| 2020-11-16 | 2020-11-23 |
HSY201204P00152500
HSY201204P00155000
|
6 | 155.00 | 152.50 | 1.025 | -255.000 | 150.87 |
| 2020-11-30 | 2020-12-07 |
HSY201218P00147000
HSY201218P00148000
|
16 | 148.00 | 147.00 | 0.375 | 160.000 | 150.88 |
| 2020-12-11 | 2020-12-18 |
HSY201231P00148000
HSY201231P00149000
|
16 | 149.00 | 148.00 | 0.40 | 240.00 | 152.33 |
| 2020-12-22 | 2020-12-29 |
HSY210115P00147000
HSY210115P00148000
|
16 | 148.00 | 147.00 | 0.375 | 280.000 | 148.46 |
| 2020-12-29 | 2021-01-05 |
HSY210122P00149000
HSY210122P00150000
|
15 | 150.00 | 149.00 | 0.35 | 150.000 | 148.2 |
| 2021-01-06 | 2021-01-13 |
HSY210129P00149000
HSY210129P00150000
|
14 | 150.00 | 149.00 | 0.325 | -70.000 | 145.44 |
| 2021-01-13 | 2021-01-20 |
HSY210205P00149000
HSY210205P00150000
|
18 | 150.00 | 149.00 | 0.45 | 675.000 | 146.6 |
| 2021-01-27 | 2021-02-03 |
HSY210219P00145000
HSY210219P00146000
|
17 | 146.00 | 145.00 | 0.425 | 1317.500 | 148.85 |
| 2021-02-03 | 2021-02-10 |
HSY210226P00145000
HSY210226P00146000
|
15 | 146.00 | 145.00 | 0.35 | 225.000 | 145.65 |
| 2021-02-16 | 2021-02-23 |
HSY210312P00149000
HSY210312P00150000
|
16 | 150.00 | 149.00 | 0.40 | 0.00 | 152.44 |
| 2021-02-25 | 2021-03-04 |
HSY210319P00146000
HSY210319P00147000
|
18 | 147.00 | 146.00 | 0.45 | -135.000 | 154.7 |
| 2021-03-05 | 2021-03-12 |
HSY210326P00149000
HSY210326P00150000
|
15 | 150.00 | 149.00 | 0.35 | 112.500 | 159.27 |
| 2021-03-12 | 2021-03-19 |
HSY210401P00150000
HSY210401P00152500
|
7 | 152.50 | 150.00 | 1.150 | 490.000 | 158.76 |
| 2021-03-26 | 2021-04-05 |
HSY210416P00155000
HSY210416P00157500
|
6 | 157.50 | 155.00 | 0.95 | 0.00 | 160.99 |
| 2021-04-06 | 2021-04-13 |
HSY210430P00157500
HSY210430P00160000
|
6 | 160.00 | 157.50 | 0.85 | -555.000 | 164.3 |
| 2021-04-21 | 2021-04-28 |
HSY210514P00160000
HSY210514P00162500
|
7 | 162.50 | 160.00 | 1.125 | -472.500 | 171.11 |
| 2021-04-28 | 2021-05-05 |
HSY210521P00155000
HSY210521P00157500
|
6 | 157.50 | 155.00 | 1.025 | 510.000 | 173.76 |
| 2021-05-06 | 2021-05-13 |
HSY210528P00165000
HSY210528P00167500
|
6 | 167.50 | 165.00 | 0.950 | 300.000 | 173.05 |
| 2021-05-13 | 2021-05-20 |
HSY210604P00167500
HSY210604P00170000
|
5 | 170.00 | 167.50 | 0.825 | -37.500 | 174.9 |
| 2021-05-21 | 2021-05-28 |
HSY210611P00170000
HSY210611P00172500
|
6 | 172.50 | 170.00 | 1.025 | -45.000 | 174.8 |
| 2021-05-28 | 2021-06-04 |
HSY210618P00170000
HSY210618P00172500
|
6 | 172.50 | 170.00 | 0.875 | 210.000 | 170.49 |
| 2021-06-07 | 2021-06-14 |
HSY210625P00170000
HSY210625P00172500
|
6 | 172.50 | 170.00 | 1.025 | 330.000 | 175.12 |
| 2021-06-14 | 2021-06-21 |
HSY210702P00170000
HSY210702P00172500
|
5 | 172.50 | 170.00 | 0.70 | -300.000 | 174 |
| 2021-06-21 | 2021-06-28 |
HSY210709P00167500
HSY210709P00170000
|
5 | 170.00 | 167.50 | 0.750 | 375.000 | 176.75 |
| 2021-06-29 | 2021-07-06 |
HSY210723P00167500
HSY210723P00170000
|
6 | 170.00 | 167.50 | 0.925 | 285.000 | 179.26 |
| 2021-07-13 | 2021-07-20 |
HSY210806P00172500
HSY210806P00175000
|
6 | 175.00 | 172.50 | 0.950 | 135.000 | 178.59 |
| 2021-07-20 | 2021-07-27 |
HSY210813P00177500
HSY210813P00180000
|
6 | 180.00 | 177.50 | 0.925 | -45.000 | 179.4 |
| 2021-07-30 | 2021-08-06 |
HSY210820P00175000
HSY210820P00177500
|
5 | 177.50 | 175.00 | 0.825 | -162.500 | 180.03 |
| 2021-08-09 | 2021-08-16 |
HSY210827P00175000
HSY210827P00177500
|
5 | 177.50 | 175.00 | 0.80 | 287.500 | 175.63 |
| 2021-08-16 | 2021-08-23 |
HSY210903P00177500
HSY210903P00180000
|
5 | 180.00 | 177.50 | 0.80 | -187.500 | 177.99 |
| 2021-08-24 | 2021-08-31 |
HSY210917P00172500
HSY210917P00175000
|
5 | 175.00 | 172.50 | 0.825 | 0.000 | 175.07 |
| 2021-09-13 | 2021-09-20 |
HSY211001P00172500
HSY211001P00175000
|
6 | 175.00 | 172.50 | 0.875 | -150.000 | 170.78 |
| 2021-09-20 | 2021-09-27 |
HSY211008P00170000
HSY211008P00172500
|
6 | 172.50 | 170.00 | 0.850 | -225.000 | 177.75 |
| 2021-09-27 | 2021-10-04 |
HSY211015P00167500
HSY211015P00170000
|
5 | 170.00 | 167.50 | 0.775 | -287.500 | 179.61 |
| 2021-10-06 | 2021-10-13 |
HSY211029P00170000
HSY211029P00175000
|
2 | 175.00 | 170.00 | 1.40 | 125.000 | 175.35 |
| 2021-10-13 | 2021-10-20 |
HSY211105P00175000
HSY211105P00180000
|
3 | 180.00 | 175.00 | 1.95 | 67.500 | 175.39 |
| 2021-10-22 | 2021-10-29 |
HSY211112P00175000
HSY211112P00180000
|
3 | 180.00 | 175.00 | 2.10 | -270.00 | 177.69 |
| 2021-10-29 | 2021-11-05 |
HSY211119P00172500
HSY211119P00175000
|
7 | 175.00 | 172.50 | 1.100 | 262.500 | 179.33 |
| 2021-11-05 | 2021-11-12 |
HSY211126P00170000
HSY211126P00175000
|
3 | 175.00 | 170.00 | 1.725 | 217.500 | 177.92 |
| 2021-11-18 | 2021-11-26 |
HSY211210P00175000
HSY211210P00180000
|
2 | 180.00 | 175.00 | 1.650 | -100.000 | 186.51 |
| 2021-11-26 | 2021-12-03 |
HSY211217P00175000
HSY211217P00177500
|
6 | 177.50 | 175.00 | 1.05 | 270.000 | 187.62 |
| 2021-12-07 | 2021-12-14 |
HSY211231P00175000
HSY211231P00180000
|
3 | 180.00 | 175.00 | 2.200 | 697.500 | 193.47 |
| 2021-12-28 | 2022-01-04 |
HSY220121P00187500
HSY220121P00190000
|
5 | 190.00 | 187.50 | 0.800 | 212.500 | 200.35 |
| 2022-01-04 | 2022-01-11 |
HSY220128P00190000
HSY220128P00195000
|
3 | 195.00 | 190.00 | 1.675 | 15.000 | 196.83 |
| 2022-01-11 | 2022-01-18 |
HSY220204P00185000
HSY220204P00190000
|
3 | 190.00 | 185.00 | 2.025 | 450.000 | 202.78 |
| 2022-01-18 | 2022-01-25 |
HSY220211P00190000
HSY220211P00195000
|
2 | 195.00 | 190.00 | 1.50 | -40.00 | 205.19 |
| 2022-01-27 | 2022-02-03 |
HSY220218P00190000
HSY220218P00192500
|
6 | 192.50 | 190.00 | 1.00 | 600.00 | 202.59 |
| 2022-02-04 | 2022-02-11 |
HSY220225P00195000
HSY220225P00200000
|
2 | 200.00 | 195.00 | 1.425 | 165.000 | 204.32 |
| 2022-02-11 | 2022-02-18 |
HSY220304P00200000
HSY220304P00205000
|
3 | 205.00 | 200.00 | 1.775 | 37.500 | 212.82 |
| 2022-02-18 | 2022-02-25 |
HSY220311P00195000
HSY220311P00200000
|
2 | 200.00 | 195.00 | 1.50 | 110.000 | 204.69 |
| 2022-02-25 | 2022-03-04 |
HSY220318P00200000
HSY220318P00202500
|
6 | 202.50 | 200.00 | 0.875 | 435.000 | 206.73 |
| 2022-03-08 | 2022-03-15 |
HSY220401P00195000
HSY220401P00200000
|
2 | 200.00 | 195.00 | 1.550 | 185.000 | 218.77 |
| 2022-03-18 | 2022-03-25 |
HSY220408P00200000
HSY220408P00205000
|
3 | 205.00 | 200.00 | 1.875 | 465.000 | 223.72 |
| 2022-03-25 | 2022-04-01 |
HSY220414P00210000
HSY220414P00212500
|
5 | 212.50 | 210.00 | 0.825 | 362.500 | 225.98 |
| 2022-04-11 | 2022-04-18 |
HSY220429P00220000
HSY220429P00222500
|
6 | 222.50 | 220.00 | 1.050 | 60.000 | 225.77 |
| 2022-04-18 | 2022-04-25 |
HSY220506P00220000
HSY220506P00222500
|
5 | 222.50 | 220.00 | 0.75 | -62.500 | 226.05 |
| 2022-04-25 | 2022-05-02 |
HSY220513P00222500
HSY220513P00225000
|
7 | 225.00 | 222.50 | 1.10 | -280.00 | 225.91 |
| 2022-05-02 | 2022-05-09 |
HSY220520P00215000
HSY220520P00217500
|
6 | 217.50 | 215.00 | 0.85 | 270.00 | 206.98 |
| 2022-05-10 | 2022-05-17 |
HSY220603P00215000
HSY220603P00220000
|
3 | 220.00 | 215.00 | 1.85 | 435.00 | 209.18 |
| 2022-05-17 | 2022-05-24 |
HSY220610P00220000
HSY220610P00225000
|
3 | 225.00 | 220.00 | 2.10 | -540.00 | 213.35 |
| 2022-05-25 | 2022-06-01 |
HSY220617P00207500
HSY220617P00210000
|
6 | 210.00 | 207.50 | 1.00 | -345.000 | 206.03 |
| 2022-06-01 | 2022-06-08 |
HSY220624P00205000
HSY220624P00210000
|
3 | 210.00 | 205.00 | 1.80 | 345.000 | 220.96 |
| 2022-06-08 | 2022-06-15 |
HSY220701P00205000
HSY220701P00210000
|
3 | 210.00 | 205.00 | 1.825 | -127.500 | 221 |
| 2022-06-15 | 2022-06-22 |
HSY220708P00200000
HSY220708P00205000
|
2 | 205.00 | 200.00 | 1.55 | 290.00 | 219.79 |
| 2022-06-22 | 2022-06-29 |
HSY220715P00212500
HSY220715P00215000
|
6 | 215.00 | 212.50 | 1.05 | -105.000 | 216.8 |
| 2022-07-01 | 2022-07-08 |
HSY220722P00215000
HSY220722P00220000
|
3 | 220.00 | 215.00 | 1.675 | -90.000 | 215.92 |
| 2022-07-08 | 2022-07-15 |
HSY220729P00215000
HSY220729P00220000
|
3 | 220.00 | 215.00 | 2.05 | -120.00 | 227.96 |
| 2022-07-15 | 2022-07-22 |
HSY220805P00210000
HSY220805P00215000
|
2 | 215.00 | 210.00 | 1.55 | -85.000 | 227.11 |
| 2022-07-22 | 2022-07-29 |
HSY220812P00210000
HSY220812P00215000
|
3 | 215.00 | 210.00 | 2.25 | 622.500 | 225.76 |
| 2022-07-29 | 2022-08-05 |
HSY220819P00225000
HSY220819P00227500
|
7 | 227.50 | 225.00 | 1.10 | 140.00 | 233.18 |
| 2022-08-08 | 2022-08-15 |
HSY220826P00222500
HSY220826P00225000
|
6 | 225.00 | 222.50 | 0.85 | 690.000 | 228.67 |
| 2022-08-17 | 2022-08-24 |
HSY220909P00225000
HSY220909P00230000
|
3 | 230.00 | 225.00 | 1.70 | 277.500 | 226.25 |
| 2022-08-25 | 2022-09-01 |
HSY220916P00230000
HSY220916P00232500
|
5 | 232.50 | 230.00 | 0.825 | -362.500 | 219.89 |
| 2022-09-08 | 2022-09-15 |
HSY220930P00220000
HSY220930P00225000
|
2 | 225.00 | 220.00 | 1.625 | -285.000 | 220.47 |
| 2022-09-15 | 2022-09-22 |
HSY221007P00215000
HSY221007P00220000
|
3 | 220.00 | 215.00 | 1.70 | 435.00 | 220.52 |
| 2022-09-22 | 2022-09-29 |
HSY221014P00220000
HSY221014P00225000
|
3 | 225.00 | 220.00 | 2.175 | 82.500 | 222.71 |
| 2022-09-29 | 2022-10-06 |
HSY221021P00220000
HSY221021P00222500
|
5 | 222.50 | 220.00 | 0.80 | -200.00 | 228.22 |
| 2022-10-06 | 2022-10-13 |
HSY221028P00215000
HSY221028P00220000
|
2 | 220.00 | 215.00 | 1.625 | 270.000 | 239.96 |
| 2022-10-13 | 2022-10-20 |
HSY221104P00220000
HSY221104P00225000
|
2 | 225.00 | 220.00 | 1.50 | -135.000 | 229.03 |
| 2022-10-21 | 2022-10-28 |
HSY221111P00220000
HSY221111P00225000
|
3 | 225.00 | 220.00 | 2.125 | 480.000 | 218.88 |
| 2022-10-28 | 2022-11-04 |
HSY221118P00237500
HSY221118P00240000
|
7 | 240.00 | 237.50 | 1.20 | -560.00 | 225.21 |
| 2022-11-08 | 2022-11-15 |
HSY221202P00225000
HSY221202P00230000
|
3 | 230.00 | 225.00 | 2.20 | -660.00 | 234.73 |
| 2022-11-15 | 2022-11-22 |
HSY221209P00210000
HSY221209P00215000
|
2 | 215.00 | 210.00 | 1.55 | 245.000 | 236.77 |
| 2022-11-22 | 2022-11-29 |
HSY221216P00230000
HSY221216P00232500
|
6 | 232.50 | 230.00 | 0.95 | -240.00 | 235 |
| 2022-11-29 | 2022-12-06 |
HSY221223P00225000
HSY221223P00230000
|
2 | 230.00 | 225.00 | 1.65 | 75.000 | 235.88 |
| 2022-12-07 | 2022-12-14 |
HSY221230P00230000
HSY221230P00235000
|
2 | 235.00 | 230.00 | 1.60 | 10.00 | 231.57 |
| 2022-12-14 | 2022-12-21 |
HSY230106P00230000
HSY230106P00235000
|
3 | 235.00 | 230.00 | 1.675 | 52.500 | 225.65 |
| 2022-12-21 | 2022-12-28 |
HSY230113P00230000
HSY230113P00235000
|
3 | 235.00 | 230.00 | 1.675 | -135.000 | 226.61 |
| 2022-12-28 | 2023-01-04 |
HSY230120P00230000
HSY230120P00232500
|
6 | 232.50 | 230.00 | 1.025 | -675.000 | 214.52 |
| 2023-01-06 | 2023-01-13 |
HSY230127P00220000
HSY230127P00225000
|
2 | 225.00 | 220.00 | 1.55 | 80.00 | 218.76 |
| 2023-01-17 | 2023-01-24 |
HSY230210P00220000
HSY230210P00225000
|
3 | 225.00 | 220.00 | 1.850 | -270.000 | 239.1 |
| 2023-01-24 | 2023-01-31 |
HSY230217P00217500
HSY230217P00220000
|
6 | 220.00 | 217.50 | 0.90 | 195.000 | 240.69 |
| 2023-02-07 | 2023-02-14 |
HSY230303P00230000
HSY230303P00235000
|
2 | 235.00 | 230.00 | 1.45 | 70.000 | 238.4 |
| 2023-02-16 | 2023-02-23 |
HSY230310P00230000
HSY230310P00235000
|
3 | 235.00 | 230.00 | 1.825 | 390.000 | 237.74 |
| 2023-02-23 | 2023-03-02 |
HSY230317P00237500
HSY230317P00240000
|
6 | 240.00 | 237.50 | 0.90 | -120.00 | 243.15 |
| 2023-03-15 | 2023-03-22 |
HSY230406P00240000
HSY230406P00245000
|
3 | 245.00 | 240.00 | 1.725 | -105.000 | 259.87 |
| 2023-03-22 | 2023-03-29 |
HSY230414P00235000
HSY230414P00240000
|
2 | 240.00 | 235.00 | 1.500 | 275.000 | 256.28 |
| 2023-03-29 | 2023-04-05 |
HSY230421P00250000
HSY230421P00252500
|
6 | 252.50 | 250.00 | 0.875 | 255.000 | 260.85 |
| 2023-04-06 | 2023-04-13 |
HSY230428P00255000
HSY230428P00260000
|
3 | 260.00 | 255.00 | 1.80 | -67.500 | 273.06 |
| 2023-04-18 | 2023-04-25 |
HSY230512P00255000
HSY230512P00260000
|
3 | 260.00 | 255.00 | 1.95 | 240.000 | 274.58 |
| 2023-04-25 | 2023-05-02 |
HSY230519P00260000
HSY230519P00262500
|
6 | 262.50 | 260.00 | 0.90 | -165.000 | 266.04 |
| 2023-05-03 | 2023-05-10 |
HSY230526P00270000
HSY230526P00275000
|
3 | 275.00 | 270.00 | 2.075 | 90.000 | 257.72 |
| 2023-05-10 | 2023-05-17 |
HSY230602P00270000
HSY230602P00275000
|
3 | 275.00 | 270.00 | 1.725 | -607.500 | 260.91 |
| 2023-05-17 | 2023-05-24 |
HSY230609P00260000
HSY230609P00265000
|
2 | 265.00 | 260.00 | 1.50 | -310.00 | 255.82 |
| 2023-05-24 | 2023-05-31 |
HSY230616P00260000
HSY230616P00262500
|
6 | 262.50 | 260.00 | 0.90 | -240.00 | 260.72 |
| 2023-06-02 | 2023-06-09 |
HSY230623P00255000
HSY230623P00260000
|
2 | 260.00 | 255.00 | 1.575 | -440.000 | 259.09 |
| 2023-06-12 | 2023-06-20 |
HSY230630P00252500
HSY230630P00255000
|
5 | 255.00 | 252.50 | 0.800 | 637.500 | 249.7 |
| 2023-06-20 | 2023-06-27 |
HSY230714P00250000
HSY230714P00255000
|
2 | 255.00 | 250.00 | 1.55 | 90.000 | 238.87 |
| 2023-06-27 | 2023-07-05 |
HSY230721P00257500
HSY230721P00260000
|
6 | 260.00 | 257.50 | 0.925 | -1365.000 | 246.64 |
| 2023-07-05 | 2023-07-12 |
HSY230728P00240000
HSY230728P00245000
|
2 | 245.00 | 240.00 | 1.35 | -330.00 | 235.64 |
| 2023-07-12 | 2023-07-19 |
HSY230804P00230000
HSY230804P00235000
|
2 | 235.00 | 230.00 | 1.30 | 145.000 | 228.23 |
| 2023-07-21 | 2023-07-28 |
HSY230811P00240000
HSY230811P00245000
|
3 | 245.00 | 240.00 | 1.70 | -855.00 | 223.57 |
| 2023-07-28 | 2023-08-04 |
HSY230818P00232500
HSY230818P00235000
|
6 | 235.00 | 232.50 | 0.975 | -615.000 | 218.78 |
| 2023-08-07 | 2023-08-14 |
HSY230825P00225000
HSY230825P00227500
|
6 | 227.50 | 225.00 | 0.900 | -450.000 | 217.31 |
| 2023-08-14 | 2023-08-21 |
HSY230901P00222500
HSY230901P00225000
|
7 | 225.00 | 222.50 | 1.175 | -1032.500 | 213.85 |
| 2023-08-21 | 2023-08-28 |
HSY230908P00212500
HSY230908P00215000
|
6 | 215.00 | 212.50 | 0.900 | 270.000 | 209.03 |
| 2023-08-28 | 2023-09-05 |
HSY230915P00215000
HSY230915P00217500
|
6 | 217.50 | 215.00 | 0.850 | -660.000 | 212.36 |
| 2023-09-07 | 2023-09-14 |
HSY230929P00200000
HSY230929P00205000
|
2 | 205.00 | 200.00 | 1.225 | 30.000 | 200.08 |
| 2023-09-18 | 2023-09-25 |
HSY231006P00210000
HSY231006P00212500
|
6 | 212.50 | 210.00 | 0.925 | -195.000 | 195.04 |
| 2023-09-26 | 2023-10-03 |
HSY231020P00202500
HSY231020P00205000
|
6 | 205.00 | 202.50 | 1.00 | -1050.00 | 190.94 |
| 2023-10-03 | 2023-10-10 |
HSY231027P00190000
HSY231027P00195000
|
3 | 195.00 | 190.00 | 1.725 | -52.500 | 184.11 |
| 2023-10-10 | 2023-10-17 |
HSY231103P00190000
HSY231103P00195000
|
3 | 195.00 | 190.00 | 2.10 | -135.00 | 187.99 |
| 2023-10-17 | 2023-10-24 |
HSY231110P00185000
HSY231110P00190000
|
3 | 190.00 | 185.00 | 1.85 | 30.00 | 191.48 |
| 2023-10-24 | 2023-10-31 |
HSY231117P00187500
HSY231117P00190000
|
6 | 190.00 | 187.50 | 1.05 | -210.00 | 196 |
| 2023-10-31 | 2023-11-07 |
HSY231124P00180000
HSY231124P00185000
|
2 | 185.00 | 180.00 | 1.475 | 40.000 | 191.68 |
| 2023-11-07 | 2023-11-14 |
HSY231201P00180000
HSY231201P00185000
|
2 | 185.00 | 180.00 | 1.40 | 240.00 | 190.98 |
| 2023-11-14 | 2023-11-21 |
HSY231208P00190000
HSY231208P00195000
|
2 | 195.00 | 190.00 | 1.425 | -265.000 | 185.74 |
| 2023-11-21 | 2023-11-28 |
HSY231215P00187500
HSY231215P00190000
|
6 | 190.00 | 187.50 | 0.925 | -120.000 | 181.71 |
| 2023-11-28 | 2023-12-05 |
HSY231222P00180000
HSY231222P00185000
|
2 | 185.00 | 180.00 | 1.150 | 5.000 | 182.52 |
| 2023-12-05 | 2023-12-12 |
HSY231229P00180000
HSY231229P00185000
|
2 | 185.00 | 180.00 | 1.525 | -75.000 | 186.44 |
| 2023-12-12 | 2023-12-19 |
HSY240105P00180000
HSY240105P00185000
|
3 | 185.00 | 180.00 | 1.825 | -172.500 | 187.64 |
| 2023-12-19 | 2023-12-26 |
HSY240112P00175000
HSY240112P00180000
|
2 | 180.00 | 175.00 | 1.40 | 70.00 | 190.64 |
| 2023-12-26 | 2024-01-02 |
HSY240119P00180000
HSY240119P00182500
|
6 | 182.50 | 180.00 | 0.90 | 405.000 | 190.46 |
| 2024-01-02 | 2024-01-09 |
HSY240126P00185000
HSY240126P00190000
|
2 | 190.00 | 185.00 | 1.55 | 80.00 | 190.21 |
| 2024-01-09 | 2024-01-16 |
HSY240202P00185000
HSY240202P00190000
|
2 | 190.00 | 185.00 | 1.325 | -25.000 | 197.66 |
| 2024-01-16 | 2024-01-23 |
HSY240209P00185000
HSY240209P00190000
|
3 | 190.00 | 185.00 | 1.75 | -15.00 | 195.45 |
| 2024-01-23 | 2024-01-30 |
HSY240216P00190000
HSY240216P00192500
|
7 | 192.50 | 190.00 | 1.15 | 227.500 | 191.16 |
| 2024-01-30 | 2024-02-06 |
HSY240223P00190000
HSY240223P00195000
|
3 | 195.00 | 190.00 | 1.925 | -82.500 | 193.83 |
| 2024-02-06 | 2024-02-13 |
HSY240301P00190000
HSY240301P00195000
|
3 | 195.00 | 190.00 | 2.20 | 22.500 | 188.05 |
| 2024-02-13 | 2024-02-20 |
HSY240308P00190000
HSY240308P00195000
|
3 | 195.00 | 190.00 | 2.075 | -30.000 | 194.56 |
| 2024-02-20 | 2024-02-27 |
HSY240315P00190000
HSY240315P00192500
|
6 | 192.50 | 190.00 | 0.95 | -450.00 | 193.54 |
| 2024-02-28 | 2024-03-06 |
HSY240322P00180000
HSY240322P00185000
|
2 | 185.00 | 180.00 | 1.575 | 190.000 | 197.99 |
| 2024-03-08 | 2024-03-15 |
HSY240328P00190000
HSY240328P00195000
|
3 | 195.00 | 190.00 | 2.00 | -30.00 | 194.5 |
| 2024-03-18 | 2024-03-25 |
HSY240405P00195000
HSY240405P00197500
|
7 | 197.50 | 195.00 | 1.125 | -437.500 | 193.74 |
| 2024-03-25 | 2024-04-01 |
HSY240412P00190000
HSY240412P00192500
|
6 | 192.50 | 190.00 | 1.05 | 360.000 | 185.8 |
| 2024-04-01 | 2024-04-08 |
HSY240419P00195000
HSY240419P00197500
|
6 | 197.50 | 195.00 | 1.025 | -255.000 | 185.02 |
| 2024-04-09 | 2024-04-16 |
HSY240503P00190000
HSY240503P00195000
|
3 | 195.00 | 190.00 | 2.25 | -330.00 | 197.92 |
| 2024-04-16 | 2024-04-23 |
HSY240510P00175000
HSY240510P00180000
|
3 | 180.00 | 175.00 | 1.675 | 105.000 | 204.78 |
| 2024-04-23 | 2024-04-30 |
HSY240517P00185000
HSY240517P00187500
|
6 | 187.50 | 185.00 | 1.00 | 120.00 | 207.04 |
| 2024-05-01 | 2024-05-08 |
HSY240524P00190000
HSY240524P00195000
|
3 | 195.00 | 190.00 | 2.35 | 397.500 | 197 |
| 2024-05-08 | 2024-05-15 |
HSY240531P00195000
HSY240531P00200000
|
3 | 200.00 | 195.00 | 2.125 | 360.000 | 197.83 |
| 2024-05-15 | 2024-05-22 |
HSY240607P00200000
HSY240607P00205000
|
3 | 205.00 | 200.00 | 2.00 | 127.500 | 196.06 |
| 2024-05-22 | 2024-05-29 |
HSY240614P00200000
HSY240614P00205000
|
3 | 205.00 | 200.00 | 1.675 | -802.500 | 186.98 |
| 2024-05-29 | 2024-06-05 |
HSY240621P00190000
HSY240621P00192500
|
6 | 192.50 | 190.00 | 0.925 | 285.000 | 182.09 |
| 2024-06-06 | 2024-06-13 |
HSY240628P00190000
HSY240628P00195000
|
2 | 195.00 | 190.00 | 1.45 | -460.00 | 183.83 |
| 2024-06-13 | 2024-06-20 |
HSY240705P00180000
HSY240705P00185000
|
3 | 185.00 | 180.00 | 1.725 | -232.500 | 184.15 |
| 2024-06-25 | 2024-07-02 |
HSY240719P00182500
HSY240719P00185000
|
6 | 185.00 | 182.50 | 0.90 | -105.000 | 191.15 |
| 2024-07-02 | 2024-07-09 |
HSY240726P00180000
HSY240726P00185000
|
3 | 185.00 | 180.00 | 1.925 | -195.000 | 193.53 |
| 2024-07-09 | 2024-07-16 |
HSY240802P00175000
HSY240802P00180000
|
2 | 180.00 | 175.00 | 1.55 | 180.00 | 199.08 |
| 2024-07-16 | 2024-07-23 |
HSY240809P00185000
HSY240809P00190000
|
3 | 190.00 | 185.00 | 2.00 | -22.500 | 201.5 |
| 2024-07-23 | 2024-07-30 |
HSY240816P00185000
HSY240816P00190000
|
3 | 190.00 | 185.00 | 2.20 | 172.500 | 193.49 |
| 2024-07-31 | 2024-08-07 |
HSY240823P00190000
HSY240823P00195000
|
3 | 195.00 | 190.00 | 2.15 | 307.500 | 196.33 |
| 2024-08-07 | 2024-08-14 |
HSY240830P00195000
HSY240830P00200000
|
3 | 200.00 | 195.00 | 2.05 | 105.000 | 193.06 |
| 2024-08-15 | 2024-08-22 |
HSY240906P00190000
HSY240906P00195000
|
3 | 195.00 | 190.00 | 1.70 | 37.500 | 199.8 |
| 2024-08-23 | 2024-08-30 |
HSY240913P00190000
HSY240913P00195000
|
2 | 195.00 | 190.00 | 1.625 | -90.000 | 200.83 |
| 2024-08-30 | 2024-09-06 |
HSY240920P00190000
HSY240920P00192500
|
6 | 192.50 | 190.00 | 0.90 | 345.000 | 195.43 |
| 2024-09-09 | 2024-09-16 |
HSY240927P00200000
HSY240927P00202500
|
6 | 202.50 | 200.00 | 0.875 | -195.000 | 193.36 |
| 2024-09-16 | 2024-09-23 |
HSY241004P00197500
HSY241004P00200000
|
6 | 200.00 | 197.50 | 0.925 | -495.000 | 191.84 |
| 2024-09-23 | 2024-09-30 |
HSY241011P00192500
HSY241011P00195000
|
6 | 195.00 | 192.50 | 0.925 | -360.000 | 185.98 |
| 2024-09-30 | 2024-10-07 |
HSY241018P00187500
HSY241018P00190000
|
5 | 190.00 | 187.50 | 0.825 | -262.500 | 185.68 |
| 2024-10-07 | 2024-10-14 |
HSY241025P00185000
HSY241025P00187500
|
6 | 187.50 | 185.00 | 0.90 | -195.000 | 181.26 |
| 2024-10-15 | 2024-10-22 |
HSY241108P00180000
HSY241108P00185000
|
3 | 185.00 | 180.00 | 2.075 | -22.500 | 175.67 |
| 2024-10-22 | 2024-10-29 |
HSY241115P00180000
HSY241115P00182500
|
6 | 182.50 | 180.00 | 1.00 | -180.00 | 170.92 |
| 2024-10-29 | 2024-11-05 |
HSY241122P00175000
HSY241122P00180000
|
3 | 180.00 | 175.00 | 2.175 | 45.000 | 174.81 |
| 2024-11-05 | 2024-11-12 |
HSY241129P00175000
HSY241129P00180000
|
3 | 180.00 | 175.00 | 2.10 | 127.500 | 176.13 |
| 2024-11-12 | 2024-11-19 |
HSY241206P00175000
HSY241206P00180000
|
3 | 180.00 | 175.00 | 1.70 | -765.00 | 174.7 |
| 2024-11-19 | 2024-11-26 |
HSY241213P00165000
HSY241213P00170000
|
3 | 170.00 | 165.00 | 1.725 | 247.500 | 183.1 |
| 2024-11-26 | 2024-12-03 |
HSY241220P00170000
HSY241220P00172500
|
6 | 172.50 | 170.00 | 0.925 | 285.000 | 170.26 |
| 2024-12-05 | 2024-12-12 |
HSY241227P00170000
HSY241227P00175000
|
3 | 175.00 | 170.00 | 1.775 | 427.500 | 171.76 |
| 2024-12-16 | 2024-12-23 |
HSY250103P00170000
HSY250103P00175000
|
3 | 175.00 | 170.00 | 1.975 | -892.500 | 169.03 |
| 2024-12-26 | 2025-01-02 |
HSY250117P00167500
HSY250117P00170000
|
7 | 170.00 | 167.50 | 1.10 | -315.00 | 152.87 |
| 2025-01-07 | 2025-01-14 |
HSY250131P00160000
HSY250131P00165000
|
3 | 165.00 | 160.00 | 1.725 | -802.500 | 149.25 |
| 2025-01-29 | 2025-02-05 |
HSY250221P00149000
HSY250221P00150000
|
15 | 150.00 | 149.00 | 0.35 | -1575.00 | 172.86 |
| 2025-02-06 | 2025-02-13 |
HSY250228P00145000
HSY250228P00150000
|
3 | 150.00 | 145.00 | 1.925 | 607.500 | 172.71 |
| 2025-02-13 | 2025-02-20 |
HSY250307P00155000
HSY250307P00160000
|
3 | 160.00 | 155.00 | 2.05 | 555.000 | 185.06 |
| 2025-02-21 | 2025-02-28 |
HSY250314P00165000
HSY250314P00170000
|
2 | 170.00 | 165.00 | 1.525 | 70.000 | 170.22 |
| 2025-02-28 | 2025-03-07 |
HSY250321P00170000
HSY250321P00172500
|
6 | 172.50 | 170.00 | 1.00 | 420.00 | 167.18 |
| 2025-03-07 | 2025-03-14 |
HSY250328P00180000
HSY250328P00185000
|
3 | 185.00 | 180.00 | 2.20 | -840.00 | 169.86 |
| 2025-03-18 | 2025-03-25 |
HSY250411P00165000
HSY250411P00170000
|
3 | 170.00 | 165.00 | 2.05 | -120.00 | 165.65 |
| 2025-03-25 | 2025-04-01 |
HSY250417P00162500
HSY250417P00165000
|
6 | 165.00 | 162.50 | 1.025 | 255.000 | 166.59 |
| 2025-04-07 | 2025-04-14 |
HSY250425P00160000
HSY250425P00162500
|
6 | 162.50 | 160.00 | 1.00 | 435.000 | 163.28 |
| 2025-04-15 | 2025-04-22 |
HSY250509P00160000
HSY250509P00165000
|
2 | 165.00 | 160.00 | 1.50 | -40.00 | 170.9 |
| 2025-04-22 | 2025-04-29 |
HSY250516P00165000
HSY250516P00167500
|
7 | 167.50 | 165.00 | 1.15 | 35.00 | 158.49 |
| 2025-05-05 | 2025-05-12 |
HSY250523P00162500
HSY250523P00165000
|
6 | 165.00 | 162.50 | 1.05 | 15.000 | 155.35 |
| 2025-05-13 | 2025-05-20 |
HSY250606P00155000
HSY250606P00160000
|
2 | 160.00 | 155.00 | 1.400 | -170.000 | 161.75 |
| 2025-05-20 | 2025-05-27 |
HSY250613P00150000
HSY250613P00155000
|
2 | 155.00 | 150.00 | 1.65 | 125.000 | 169.12 |
| 2025-05-27 | 2025-06-03 |
HSY250620P00155000
HSY250620P00157500
|
6 | 157.50 | 155.00 | 0.90 | 435.000 | 171.45 |
| 2025-06-04 | 2025-06-11 |
HSY250627P00155000
HSY250627P00160000
|
2 | 160.00 | 155.00 | 1.50 | 220.00 | 166.99 |
| 2025-06-13 | 2025-06-20 |
HSY250703P00160000
HSY250703P00165000
|
2 | 165.00 | 160.00 | 1.50 | 90.000 | 176.47 |
| 2025-06-25 | 2025-07-02 |
HSY250718P00165000
HSY250718P00167500
|
6 | 167.50 | 165.00 | 0.90 | 510.00 | 171.29 |
| 2025-07-03 | 2025-07-10 |
HSY250725P00170000
HSY250725P00175000
|
2 | 175.00 | 170.00 | 1.625 | -455.000 | 187.12 |
| 2025-07-10 | 2025-07-17 |
HSY250801P00160000
HSY250801P00165000
|
3 | 165.00 | 160.00 | 2.175 | 217.500 | 189.01 |
| 2025-07-17 | 2025-07-24 |
HSY250808P00165000
HSY250808P00170000
|
2 | 170.00 | 165.00 | 1.65 | 220.000 | 184.27 |
| 2025-07-28 | 2025-08-04 |
HSY250815P00182500
HSY250815P00185000
|
7 | 185.00 | 182.50 | 1.15 | 455.000 | 177.99 |
| 2025-08-04 | 2025-08-11 |
HSY250822P00187500
HSY250822P00190000
|
7 | 190.00 | 187.50 | 1.075 | -1067.500 | 0 |
| 2025-08-11 | 2025-08-18 |
HSY250829P00172500
HSY250829P00175000
|
6 | 175.00 | 172.50 | 1.05 | 240.000 | 0 |