| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-17 | 2010-03-08 |
HSY100320P00035000
HSY100320P00036000
|
12 | 36.00 | 35.00 | 0.175 | 210.000 | 42.44 |
| 2010-03-18 | 2010-04-05 |
HSY100417P00040000
HSY100417P00041000
|
12 | 41.00 | 40.00 | 0.225 | 240.000 | 43.87 |
| 2010-04-21 | 2010-05-10 |
HSY100522P00042000
HSY100522P00043000
|
13 | 43.00 | 42.00 | 0.25 | 325.00 | 46.56 |
| 2010-05-19 | 2010-06-07 |
HSY100619P00045000
HSY100619P00046000
|
13 | 46.00 | 45.00 | 0.250 | 227.500 | 50.22 |
| 2010-06-16 | 2010-07-06 |
HSY100717P00046000
HSY100717P00047000
|
12 | 47.00 | 46.00 | 0.20 | 120.00 | 50.81 |
| 2010-08-18 | 2010-09-07 |
HSY100918P00044000
HSY100918P00045000
|
12 | 45.00 | 44.00 | 0.190 | 96.000 | 47.37 |
| 2010-09-16 | 2010-10-04 |
HSY101016P00044000
HSY101016P00045000
|
12 | 45.00 | 44.00 | 0.23 | 240.00 | 51.62 |
| 2010-10-20 | 2010-11-08 |
HSY101120P00048000
HSY101120P00049000
|
13 | 49.00 | 48.00 | 0.255 | -422.500 | 46.52 |
| 2010-11-18 | 2010-12-06 |
HSY101218P00044000
HSY101218P00045000
|
13 | 45.00 | 44.00 | 0.235 | 188.500 | 48.3 |
| 2011-02-16 | 2011-03-07 |
HSY110319P00047000
HSY110319P00048000
|
13 | 48.00 | 47.00 | 0.235 | 299.000 | 53.87 |
| 2016-07-08 | 2016-07-25 |
HSY160805P00104000
HSY160805P00105000
|
15 | 105.00 | 104.00 | 0.355 | 405.000 | 111.65 |
| 2016-07-27 | 2016-08-15 |
HSY160826P00102000
HSY160826P00103000
|
13 | 103.00 | 102.00 | 0.245 | 981.500 | 110.88 |
| 2016-08-24 | 2016-09-12 |
HSY160923P00106000
HSY160923P00107000
|
14 | 107.00 | 106.00 | 0.305 | -973.000 | 95.85 |
| 2016-09-12 | 2016-09-29 |
HSY161007P00094500
HSY161007P00095000
|
27 | 95.00 | 94.50 | 0.130 | -486.000 | 95.21 |
| 2016-09-30 | 2016-10-17 |
HSY161028P00092000
HSY161028P00092500
|
28 | 92.50 | 92.00 | 0.145 | 238.000 | 102.4 |
| 2016-10-17 | 2016-11-03 |
HSY161111P00093000
HSY161111P00093500
|
25 | 93.50 | 93.00 | 0.115 | 300.000 | 97.25 |
| 2016-11-03 | 2016-11-21 |
HSY161202P00097000
HSY161202P00097500
|
29 | 97.50 | 97.00 | 0.165 | -87.000 | 97.08 |
| 2016-11-23 | 2016-12-12 |
HSY161223P00094000
HSY161223P00094500
|
28 | 94.50 | 94.00 | 0.150 | 406.000 | 103.62 |
| 2016-12-14 | 2017-01-03 |
HSY170113P00096500
HSY170113P00097000
|
27 | 97.00 | 96.50 | 0.135 | -1012.500 | 104.85 |
| 2017-01-05 | 2017-01-23 |
HSY170203P00099500
HSY170203P00100000
|
30 | 100.00 | 99.50 | 0.175 | 525.000 | 106.98 |
| 2017-01-24 | 2017-02-10 |
HSY170224P00101000
HSY170224P00102000
|
13 | 102.00 | 101.00 | 0.265 | 312.000 | 108.9 |
| 2017-02-13 | 2017-03-02 |
HSY170310P00104000
HSY170310P00105000
|
13 | 105.00 | 104.00 | 0.275 | 448.500 | 108.93 |
| 2017-03-02 | 2017-03-20 |
HSY170331P00105000
HSY170331P00106000
|
12 | 106.00 | 105.00 | 0.225 | 162.000 | 109.25 |
| 2017-03-27 | 2017-04-13 |
HSY170421P00104000
HSY170421P00105000
|
14 | 105.00 | 104.00 | 0.31 | 196.000 | 107.4 |
| 2017-04-13 | 2017-05-01 |
HSY170512P00104000
HSY170512P00105000
|
14 | 105.00 | 104.00 | 0.295 | 301.000 | 107.07 |
| 2017-05-01 | 2017-05-18 |
HSY170526P00103000
HSY170526P00104000
|
12 | 104.00 | 103.00 | 0.205 | 306.000 | 115.96 |
| 2017-05-22 | 2017-06-08 |
HSY170616P00109000
HSY170616P00110000
|
13 | 110.00 | 109.00 | 0.265 | 325.000 | 111.83 |
| 2017-06-08 | 2017-06-26 |
HSY170707P00110000
HSY170707P00111000
|
14 | 111.00 | 110.00 | 0.295 | -91.000 | 105.91 |
| 2017-07-06 | 2017-07-24 |
HSY170804P00102000
HSY170804P00103000
|
13 | 103.00 | 102.00 | 0.28 | 338.00 | 104.86 |
| 2017-07-26 | 2017-08-14 |
HSY170825P00102000
HSY170825P00103000
|
13 | 103.00 | 102.00 | 0.245 | 136.500 | 105.16 |
| 2017-08-21 | 2017-09-07 |
HSY170915P00104000
HSY170915P00105000
|
12 | 105.00 | 104.00 | 0.215 | 180.000 | 110.5 |
| 2017-09-07 | 2017-09-25 |
HSY171006P00104000
HSY171006P00105000
|
13 | 105.00 | 104.00 | 0.265 | 52.000 | 108.65 |
| 2017-09-25 | 2017-10-12 |
HSY171020P00103000
HSY171020P00104000
|
13 | 104.00 | 103.00 | 0.250 | 344.500 | 109.02 |
| 2017-10-24 | 2017-11-10 |
HSY171124P00105000
HSY171124P00106000
|
13 | 106.00 | 105.00 | 0.240 | 26.000 | 107.45 |
| 2017-11-10 | 2017-11-27 |
HSY171208P00105000
HSY171208P00106000
|
13 | 106.00 | 105.00 | 0.280 | 123.500 | 113.2 |
| 2017-11-29 | 2017-12-18 |
HSY171229P00107000
HSY171229P00108000
|
13 | 108.00 | 107.00 | 0.280 | 357.500 | 113.51 |
| 2017-12-19 | 2018-01-05 |
HSY180119P00112000
HSY180119P00113000
|
13 | 113.00 | 112.00 | 0.265 | -260.000 | 109.37 |
| 2018-01-22 | 2018-02-08 |
HSY180216P00106000
HSY180216P00107000
|
13 | 107.00 | 106.00 | 0.245 | -916.500 | 100.71 |
| 2018-02-12 | 2018-03-01 |
HSY180309P00096000
HSY180309P00096500
|
26 | 96.50 | 96.00 | 0.125 | -13.000 | 100.36 |
| 2018-03-01 | 2018-03-19 |
HSY180329P00094500
HSY180329P00095000
|
27 | 95.00 | 94.50 | 0.13 | 297.000 | 98.96 |
| 2018-03-20 | 2018-04-06 |
HSY180420P00097000
HSY180420P00097500
|
28 | 97.50 | 97.00 | 0.150 | -14.000 | 92.48 |
| 2018-04-06 | 2018-04-23 |
HSY180504P00095000
HSY180504P00095500
|
28 | 95.50 | 95.00 | 0.145 | -406.000 | 91.78 |
| 2018-04-23 | 2018-05-10 |
HSY180518P00089000
HSY180518P00090000
|
13 | 90.00 | 89.00 | 0.265 | 227.500 | 91.49 |
| 2018-05-10 | 2018-05-29 |
HSY180608P00089500
HSY180608P00090000
|
26 | 90.00 | 89.50 | 0.125 | 26.000 | 91.77 |
| 2018-05-30 | 2018-06-18 |
HSY180629P00089000
HSY180629P00089500
|
27 | 89.50 | 89.00 | 0.135 | 135.000 | 93.06 |
| 2018-06-18 | 2018-07-05 |
HSY180713P00089000
HSY180713P00089500
|
26 | 89.50 | 89.00 | 0.120 | 234.000 | 93.99 |
| 2018-07-05 | 2018-07-23 |
HSY180803P00091500
HSY180803P00092000
|
26 | 92.00 | 91.50 | 0.12 | -416.00 | 99.16 |
| 2018-07-23 | 2018-08-09 |
HSY180817P00088000
HSY180817P00088500
|
27 | 88.50 | 88.00 | 0.14 | 351.00 | 101.48 |
| 2018-08-09 | 2018-08-27 |
HSY180907P00094000
HSY180907P00094500
|
27 | 94.50 | 94.00 | 0.13 | 283.500 | 103.64 |
| 2018-08-28 | 2018-09-14 |
HSY180928P00095500
HSY180928P00096000
|
27 | 96.00 | 95.50 | 0.13 | 337.500 | 102 |
| 2018-09-14 | 2018-10-01 |
HSY181012P00102000
HSY181012P00103000
|
12 | 103.00 | 102.00 | 0.205 | -486.000 | 103.41 |
| 2018-10-01 | 2018-10-18 |
HSY181026P00098500
HSY181026P00099000
|
29 | 99.00 | 98.50 | 0.165 | 333.500 | 102.52 |
| 2018-10-22 | 2018-11-08 |
HSY181116P00101000
HSY181116P00102000
|
13 | 102.00 | 101.00 | 0.235 | 208.000 | 109.15 |
| 2018-11-08 | 2018-11-26 |
HSY181207P00103000
HSY181207P00104000
|
13 | 104.00 | 103.00 | 0.25 | 19.500 | 107.14 |
| 2018-11-26 | 2018-12-13 |
HSY181221P00102000
HSY181221P00103000
|
13 | 103.00 | 102.00 | 0.240 | 279.500 | 105.91 |
| 2018-12-13 | 2018-12-31 |
HSY190111P00106000
HSY190111P00107000
|
13 | 107.00 | 106.00 | 0.26 | -188.500 | 106.59 |
| 2018-12-31 | 2019-01-17 |
HSY190125P00102000
HSY190125P00103000
|
14 | 103.00 | 102.00 | 0.29 | 392.000 | 104.3 |
| 2019-01-22 | 2019-02-08 |
HSY190222P00103000
HSY190222P00104000
|
12 | 104.00 | 103.00 | 0.230 | 318.000 | 110.22 |
| 2019-02-08 | 2019-02-25 |
HSY190308P00104000
HSY190308P00105000
|
14 | 105.00 | 104.00 | 0.305 | 378.000 | 111.24 |
| 2019-02-26 | 2019-03-15 |
HSY190329P00106000
HSY190329P00107000
|
13 | 107.00 | 106.00 | 0.265 | 312.000 | 114.83 |
| 2019-03-15 | 2019-04-01 |
HSY190412P00107000
HSY190412P00108000
|
14 | 108.00 | 107.00 | 0.305 | 238.000 | 116.11 |
| 2019-04-01 | 2019-04-18 |
HSY190426P00109000
HSY190426P00110000
|
14 | 110.00 | 109.00 | 0.295 | 231.000 | 125.17 |
| 2019-04-22 | 2019-05-09 |
HSY190517P00112000
HSY190517P00113000
|
13 | 113.00 | 112.00 | 0.275 | 331.500 | 128.9 |
| 2019-05-09 | 2019-05-28 |
HSY190607P00121000
HSY190607P00122000
|
13 | 122.00 | 121.00 | 0.24 | 370.500 | 138.01 |
| 2019-05-31 | 2019-06-17 |
HSY190628P00127000
HSY190628P00128000
|
13 | 128.00 | 127.00 | 0.240 | 273.000 | 134.03 |
| 2019-06-17 | 2019-07-05 |
HSY190712P00133000
HSY190712P00134000
|
12 | 134.00 | 133.00 | 0.21 | 246.000 | 137.17 |
| 2019-07-09 | 2019-07-26 |
HSY190809P00132000
HSY190809P00133000
|
13 | 133.00 | 132.00 | 0.26 | 325.000 | 155.48 |
| 2019-07-26 | 2019-08-12 |
HSY190823P00148000
HSY190823P00149000
|
12 | 149.00 | 148.00 | 0.22 | 108.000 | 157.03 |
| 2019-08-12 | 2019-08-29 |
HSY190906P00149000
HSY190906P00150000
|
12 | 150.00 | 149.00 | 0.200 | 258.000 | 158.98 |
| 2019-09-10 | 2019-09-27 |
HSY191011P00147000
HSY191011P00148000
|
14 | 148.00 | 147.00 | 0.295 | 231.000 | 155.31 |
| 2019-09-27 | 2019-10-14 |
HSY191025P00147000
HSY191025P00148000
|
13 | 148.00 | 147.00 | 0.255 | 247.000 | 143.31 |
| 2019-10-21 | 2019-11-07 |
HSY191115P00147000
HSY191115P00148000
|
12 | 148.00 | 147.00 | 0.220 | -1236.000 | 145.75 |
| 2019-11-07 | 2019-11-25 |
HSY191206P00136000
HSY191206P00137000
|
13 | 137.00 | 136.00 | 0.275 | 559.000 | 149.25 |
| 2019-11-25 | 2019-12-12 |
HSY191220P00141000
HSY191220P00142000
|
14 | 142.00 | 141.00 | 0.315 | 308.000 | 147.44 |
| 2019-12-12 | 2019-12-30 |
HSY200110P00142000
HSY200110P00143000
|
12 | 143.00 | 142.00 | 0.23 | 126.000 | 148.13 |
| 2019-12-31 | 2020-01-17 |
HSY200131P00141000
HSY200131P00142000
|
13 | 142.00 | 141.00 | 0.275 | 195.000 | 155.17 |
| 2020-01-17 | 2020-02-03 |
HSY200214P00145000
HSY200214P00146000
|
13 | 146.00 | 145.00 | 0.265 | 305.500 | 160.34 |
| 2020-02-03 | 2020-02-20 |
HSY200228P00149000
HSY200228P00150000
|
13 | 150.00 | 149.00 | 0.28 | 448.500 | 143.99 |
| 2020-02-24 | 2020-03-12 |
HSY200320P00150000
HSY200320P00152500
|
5 | 152.50 | 150.00 | 0.550 | -637.500 | 117.73 |
| 2020-03-12 | 2020-03-30 |
HSY200409P00115000
HSY200409P00120000
|
2 | 120.00 | 115.00 | 1.13 | 252.000 | 143.91 |
| 2020-03-31 | 2020-04-17 |
HSY200501P00122000
HSY200501P00123000
|
12 | 123.00 | 122.00 | 0.225 | 246.000 | 132.54 |
| 2020-04-17 | 2020-05-04 |
HSY200515P00130000
HSY200515P00135000
|
2 | 135.00 | 130.00 | 1.075 | -357.000 | 130.38 |
| 2020-05-06 | 2020-05-26 |
HSY200605P00123000
HSY200605P00124000
|
13 | 124.00 | 123.00 | 0.275 | -78.000 | 135.44 |
| 2020-06-01 | 2020-06-18 |
HSY200702P00130000
HSY200702P00131000
|
14 | 131.00 | 130.00 | 0.300 | -217.000 | 129.86 |
| 2020-06-29 | 2020-07-16 |
HSY200724P00121000
HSY200724P00122000
|
14 | 122.00 | 121.00 | 0.325 | 805.000 | 145.68 |
| 2020-07-23 | 2020-08-10 |
HSY200821P00136000
HSY200821P00137000
|
13 | 137.00 | 136.00 | 0.250 | 162.500 | 147.43 |
| 2020-08-10 | 2020-08-27 |
HSY200904P00138000
HSY200904P00139000
|
12 | 139.00 | 138.00 | 0.225 | 270.000 | 148.8 |
| 2020-08-31 | 2020-09-17 |
HSY200925P00143000
HSY200925P00144000
|
12 | 144.00 | 143.00 | 0.225 | -1110.000 | 139.52 |
| 2020-09-25 | 2020-10-12 |
HSY201023P00133000
HSY201023P00134000
|
12 | 134.00 | 133.00 | 0.225 | 60.000 | 146.34 |
| 2020-10-14 | 2020-11-02 |
HSY201113P00141000
HSY201113P00142000
|
13 | 142.00 | 141.00 | 0.250 | -390.000 | 154 |
| 2020-11-09 | 2020-11-27 |
HSY201204P00142000
HSY201204P00143000
|
12 | 143.00 | 142.00 | 0.225 | 210.000 | 150.87 |
| 2020-12-11 | 2020-12-28 |
HSY210108P00143000
HSY210108P00144000
|
12 | 144.00 | 143.00 | 0.225 | 210.000 | 152.03 |
| 2020-12-28 | 2021-01-14 |
HSY210122P00145000
HSY210122P00146000
|
13 | 146.00 | 145.00 | 0.275 | 0.000 | 148.2 |
| 2021-01-14 | 2021-02-01 |
HSY210212P00141000
HSY210212P00142000
|
13 | 142.00 | 141.00 | 0.25 | -130.000 | 151.38 |
| 2021-02-01 | 2021-02-18 |
HSY210226P00137000
HSY210226P00138000
|
12 | 138.00 | 137.00 | 0.225 | 1410.000 | 145.65 |
| 2021-02-22 | 2021-03-11 |
HSY210319P00143000
HSY210319P00144000
|
13 | 144.00 | 143.00 | 0.25 | 1625.00 | 154.7 |
| 2021-03-11 | 2021-03-29 |
HSY210409P00146000
HSY210409P00147000
|
13 | 147.00 | 146.00 | 0.275 | 357.500 | 159.5 |
| 2021-04-06 | 2021-04-23 |
HSY210507P00150000
HSY210507P00152500
|
5 | 152.50 | 150.00 | 0.725 | 175.000 | 168.49 |
| 2021-04-29 | 2021-05-17 |
HSY210528P00155000
HSY210528P00157500
|
5 | 157.50 | 155.00 | 0.525 | 250.000 | 173.05 |
| 2021-05-17 | 2021-06-03 |
HSY210611P00165000
HSY210611P00167500
|
5 | 167.50 | 165.00 | 0.675 | 312.500 | 174.8 |
| 2021-06-08 | 2021-06-25 |
HSY210709P00165000
HSY210709P00167500
|
5 | 167.50 | 165.00 | 0.70 | 300.00 | 176.75 |
| 2021-06-30 | 2021-07-19 |
HSY210730P00165000
HSY210730P00167500
|
5 | 167.50 | 165.00 | 0.550 | 125.000 | 178.88 |
| 2021-07-21 | 2021-08-09 |
HSY210820P00167500
HSY210820P00170000
|
5 | 170.00 | 167.50 | 0.600 | 262.500 | 180.03 |
| 2021-08-10 | 2021-08-27 |
HSY210910P00165000
HSY210910P00170000
|
2 | 170.00 | 165.00 | 1.400 | 185.000 | 175.06 |
| 2021-12-15 | 2022-01-03 |
HSY220114P00175000
HSY220114P00180000
|
2 | 180.00 | 175.00 | 1.100 | 200.000 | 199.53 |
| 2022-01-06 | 2022-01-24 |
HSY220204P00185000
HSY220204P00190000
|
2 | 190.00 | 185.00 | 1.175 | 30.000 | 202.78 |
| 2022-02-07 | 2022-02-24 |
HSY220304P00190000
HSY220304P00195000
|
2 | 195.00 | 190.00 | 1.025 | -45.000 | 212.82 |
| 2022-03-15 | 2022-04-01 |
HSY220414P00195000
HSY220414P00200000
|
2 | 200.00 | 195.00 | 1.550 | 355.000 | 225.98 |
| 2022-04-21 | 2022-05-09 |
HSY220520P00217500
HSY220520P00220000
|
5 | 220.00 | 217.50 | 0.675 | -87.500 | 206.98 |
| 2022-05-11 | 2022-05-31 |
HSY220610P00210000
HSY220610P00215000
|
2 | 215.00 | 210.00 | 1.10 | -270.00 | 213.35 |
| 2022-07-13 | 2022-08-01 |
HSY220812P00205000
HSY220812P00210000
|
2 | 210.00 | 205.00 | 1.55 | 265.000 | 225.76 |
| 2022-10-11 | 2022-10-28 |
HSY221111P00210000
HSY221111P00215000
|
2 | 215.00 | 210.00 | 1.175 | 235.000 | 218.88 |
| 2022-12-20 | 2023-01-06 |
HSY230120P00225000
HSY230120P00227500
|
5 | 227.50 | 225.00 | 0.625 | -312.500 | 214.52 |
| 2023-01-23 | 2023-02-09 |
HSY230217P00207500
HSY230217P00210000
|
6 | 210.00 | 207.50 | 0.850 | 600.000 | 240.69 |
| 2023-02-09 | 2023-02-27 |
HSY230310P00220000
HSY230310P00225000
|
2 | 225.00 | 220.00 | 1.125 | 220.000 | 237.74 |
| 2023-03-20 | 2023-04-06 |
HSY230414P00230000
HSY230414P00235000
|
2 | 235.00 | 230.00 | 1.15 | 220.000 | 256.28 |
| 2023-04-11 | 2023-04-28 |
HSY230512P00245000
HSY230512P00250000
|
2 | 250.00 | 245.00 | 1.575 | 305.000 | 274.58 |
| 2023-07-12 | 2023-07-31 |
HSY230811P00225000
HSY230811P00230000
|
2 | 230.00 | 225.00 | 0.975 | -40.000 | 223.57 |
| 2023-08-01 | 2023-08-18 |
HSY230901P00220000
HSY230901P00225000
|
2 | 225.00 | 220.00 | 1.100 | -450.000 | 213.85 |
| 2023-09-14 | 2023-10-02 |
HSY231013P00200000
HSY231013P00205000
|
2 | 205.00 | 200.00 | 1.250 | -420.000 | 190.86 |
| 2023-10-26 | 2023-11-13 |
HSY231124P00175000
HSY231124P00180000
|
2 | 180.00 | 175.00 | 1.20 | 220.00 | 191.68 |
| 2023-11-24 | 2023-12-11 |
HSY231222P00180000
HSY231222P00185000
|
2 | 185.00 | 180.00 | 1.050 | -35.000 | 182.52 |
| 2023-12-19 | 2024-01-05 |
HSY240119P00175000
HSY240119P00177500
|
5 | 177.50 | 175.00 | 0.600 | 225.000 | 190.46 |
| 2024-01-05 | 2024-01-22 |
HSY240202P00175000
HSY240202P00180000
|
2 | 180.00 | 175.00 | 1.100 | 160.000 | 197.66 |
| 2024-01-22 | 2024-02-08 |
HSY240216P00177500
HSY240216P00180000
|
5 | 180.00 | 177.50 | 0.550 | 275.000 | 191.16 |
| 2024-02-09 | 2024-02-26 |
HSY240308P00185000
HSY240308P00190000
|
2 | 190.00 | 185.00 | 1.20 | -180.00 | 194.56 |
| 2024-02-26 | 2024-03-14 |
HSY240328P00175000
HSY240328P00180000
|
2 | 180.00 | 175.00 | 0.95 | 160.00 | 194.5 |
| 2024-03-19 | 2024-04-05 |
HSY240419P00192500
HSY240419P00195000
|
5 | 195.00 | 192.50 | 0.525 | -312.500 | 185.02 |
| 2024-04-05 | 2024-04-22 |
HSY240503P00180000
HSY240503P00185000
|
2 | 185.00 | 180.00 | 1.150 | -125.000 | 197.92 |
| 2024-04-22 | 2024-05-09 |
HSY240517P00175000
HSY240517P00177500
|
5 | 177.50 | 175.00 | 0.575 | 287.500 | 207.04 |
| 2024-05-10 | 2024-05-28 |
HSY240607P00190000
HSY240607P00195000
|
2 | 195.00 | 190.00 | 0.825 | -50.000 | 196.06 |
| 2024-05-28 | 2024-06-14 |
HSY240628P00185000
HSY240628P00190000
|
2 | 190.00 | 185.00 | 1.05 | -295.000 | 183.83 |
| 2024-07-10 | 2024-07-29 |
HSY240809P00170000
HSY240809P00175000
|
2 | 175.00 | 170.00 | 0.925 | 110.000 | 201.5 |
| 2024-07-29 | 2024-08-15 |
HSY240823P00180000
HSY240823P00185000
|
2 | 185.00 | 180.00 | 1.225 | 255.000 | 196.33 |
| 2024-08-15 | 2024-09-03 |
HSY240913P00185000
HSY240913P00190000
|
2 | 190.00 | 185.00 | 1.625 | 240.000 | 200.83 |
| 2024-09-20 | 2024-10-07 |
HSY241018P00185000
HSY241018P00190000
|
2 | 190.00 | 185.00 | 1.15 | -240.00 | 185.68 |
| 2024-10-08 | 2024-10-25 |
HSY241108P00175000
HSY241108P00180000
|
2 | 180.00 | 175.00 | 1.075 | -130.000 | 175.67 |
| 2024-10-25 | 2024-11-11 |
HSY241122P00170000
HSY241122P00175000
|
2 | 175.00 | 170.00 | 1.15 | 15.000 | 174.81 |
| 2024-11-15 | 2024-12-02 |
HSY241213P00160000
HSY241213P00165000
|
2 | 165.00 | 160.00 | 1.125 | 85.000 | 183.1 |
| 2024-12-09 | 2024-12-26 |
HSY250103P00180000
HSY250103P00185000
|
2 | 185.00 | 180.00 | 1.30 | -730.00 | 169.03 |
| 2025-01-23 | 2025-02-10 |
HSY250221P00143000
HSY250221P00144000
|
14 | 144.00 | 143.00 | 0.300 | 280.000 | 172.86 |
| 2025-02-11 | 2025-02-28 |
HSY250314P00145000
HSY250314P00150000
|
2 | 150.00 | 145.00 | 1.50 | 320.000 | 170.22 |
| 2025-03-04 | 2025-03-21 |
HSY250404P00165000
HSY250404P00170000
|
2 | 170.00 | 165.00 | 1.20 | -310.00 | 162.24 |
| 2025-03-28 | 2025-04-14 |
HSY250425P00155000
HSY250425P00160000
|
2 | 160.00 | 155.00 | 1.375 | 320.000 | 163.28 |
| 2025-05-05 | 2025-05-22 |
HSY250530P00155000
HSY250530P00160000
|
2 | 160.00 | 155.00 | 1.20 | -410.00 | 160.69 |
| 2025-05-28 | 2025-06-16 |
HSY250627P00145000
HSY250627P00150000
|
2 | 150.00 | 145.00 | 1.175 | 150.000 | 166.99 |
| 2025-06-23 | 2025-07-10 |
HSY250718P00165000
HSY250718P00167500
|
5 | 167.50 | 165.00 | 0.60 | -737.500 | 171.29 |
| 2025-07-11 | 2025-07-28 |
HSY250808P00150000
HSY250808P00155000
|
2 | 155.00 | 150.00 | 0.975 | 135.000 | 184.27 |
| 2025-08-01 | 2025-08-18 |
HSY250829P00175000
HSY250829P00180000
|
2 | 180.00 | 175.00 | 1.10 | -175.000 | 0 |