| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-17 | 2010-02-24 |
HSY100320P00035000
HSY100320P00036000
|
12 | 36.00 | 35.00 | 0.175 | 180.000 | 42.44 |
| 2010-03-18 | 2010-03-25 |
HSY100417P00040000
HSY100417P00041000
|
12 | 41.00 | 40.00 | 0.225 | 90.000 | 43.87 |
| 2010-04-21 | 2010-04-28 |
HSY100522P00042000
HSY100522P00043000
|
13 | 43.00 | 42.00 | 0.25 | 227.500 | 46.56 |
| 2010-05-19 | 2010-05-26 |
HSY100619P00045000
HSY100619P00046000
|
13 | 46.00 | 45.00 | 0.250 | -97.500 | 50.22 |
| 2010-06-16 | 2010-06-23 |
HSY100717P00046000
HSY100717P00047000
|
12 | 47.00 | 46.00 | 0.20 | 30.000 | 50.81 |
| 2010-08-18 | 2010-08-25 |
HSY100918P00044000
HSY100918P00045000
|
12 | 45.00 | 44.00 | 0.190 | -36.000 | 47.37 |
| 2010-09-16 | 2010-09-23 |
HSY101016P00044000
HSY101016P00045000
|
12 | 45.00 | 44.00 | 0.23 | 138.000 | 51.62 |
| 2010-10-20 | 2010-10-27 |
HSY101120P00048000
HSY101120P00049000
|
13 | 49.00 | 48.00 | 0.255 | -305.500 | 46.52 |
| 2010-11-18 | 2010-11-26 |
HSY101218P00044000
HSY101218P00045000
|
13 | 45.00 | 44.00 | 0.235 | 201.500 | 48.3 |
| 2011-02-16 | 2011-02-23 |
HSY110319P00047000
HSY110319P00048000
|
13 | 48.00 | 47.00 | 0.235 | 143.000 | 53.87 |
| 2016-07-08 | 2016-07-15 |
HSY160805P00104000
HSY160805P00105000
|
15 | 105.00 | 104.00 | 0.355 | 435.000 | 111.65 |
| 2016-07-15 | 2016-07-22 |
HSY160812P00105000
HSY160812P00106000
|
12 | 106.00 | 105.00 | 0.230 | -132.000 | 111.47 |
| 2016-07-27 | 2016-08-03 |
HSY160826P00102000
HSY160826P00103000
|
13 | 103.00 | 102.00 | 0.245 | 188.500 | 110.88 |
| 2016-08-04 | 2016-08-11 |
HSY160902P00105000
HSY160902P00106000
|
14 | 106.00 | 105.00 | 0.310 | 231.000 | 99.3 |
| 2016-08-11 | 2016-08-18 |
HSY160909P00107000
HSY160909P00108000
|
13 | 108.00 | 107.00 | 0.255 | 266.500 | 96.18 |
| 2016-08-24 | 2016-08-31 |
HSY160923P00106000
HSY160923P00107000
|
14 | 107.00 | 106.00 | 0.305 | -1148.000 | 95.85 |
| 2016-09-01 | 2016-09-08 |
HSY160930P00096500
HSY160930P00097000
|
27 | 97.00 | 96.50 | 0.140 | -108.000 | 95.6 |
| 2016-09-12 | 2016-09-19 |
HSY161007P00094500
HSY161007P00095000
|
27 | 95.00 | 94.50 | 0.130 | -67.500 | 95.21 |
| 2016-09-19 | 2016-09-26 |
HSY161014P00092500
HSY161014P00093000
|
30 | 93.00 | 92.50 | 0.17 | 1470.000 | 96.43 |
| 2016-09-27 | 2016-10-04 |
HSY161028P00091000
HSY161028P00091500
|
25 | 91.50 | 91.00 | 0.11 | 37.500 | 102.4 |
| 2016-10-05 | 2016-10-12 |
HSY161104P00091500
HSY161104P00092000
|
28 | 92.00 | 91.50 | 0.155 | 28.000 | 100 |
| 2016-10-17 | 2016-10-24 |
HSY161111P00093000
HSY161111P00093500
|
25 | 93.50 | 93.00 | 0.115 | -50.000 | 97.25 |
| 2016-10-24 | 2016-10-31 |
HSY161118P00092000
HSY161118P00092500
|
29 | 92.50 | 92.00 | 0.160 | 261.000 | 98.56 |
| 2016-10-31 | 2016-11-07 |
HSY161125P00099000
HSY161125P00099500
|
28 | 99.50 | 99.00 | 0.145 | 140.000 | 97.73 |
| 2016-11-08 | 2016-11-15 |
HSY161209P00097500
HSY161209P00098000
|
26 | 98.00 | 97.50 | 0.125 | 143.000 | 100.3 |
| 2016-11-23 | 2016-11-30 |
HSY161223P00094000
HSY161223P00094500
|
28 | 94.50 | 94.00 | 0.150 | 56.000 | 103.62 |
| 2016-11-30 | 2016-12-07 |
HSY161230P00093500
HSY161230P00094000
|
28 | 94.00 | 93.50 | 0.145 | 266.000 | 103.43 |
| 2016-12-07 | 2016-12-14 |
HSY170106P00096000
HSY170106P00096500
|
30 | 96.50 | 96.00 | 0.17 | 150.00 | 104.51 |
| 2016-12-14 | 2016-12-21 |
HSY170113P00096500
HSY170113P00097000
|
27 | 97.00 | 96.50 | 0.135 | 256.500 | 104.85 |
| 2016-12-21 | 2016-12-28 |
HSY170120P00099500
HSY170120P00100000
|
26 | 100.00 | 99.50 | 0.12 | -26.000 | 105.57 |
| 2017-01-05 | 2017-01-12 |
HSY170203P00099500
HSY170203P00100000
|
30 | 100.00 | 99.50 | 0.175 | 255.000 | 106.98 |
| 2017-01-12 | 2017-01-19 |
HSY170210P00100000
HSY170210P00101000
|
13 | 101.00 | 100.00 | 0.245 | 78.000 | 107.62 |
| 2017-01-24 | 2017-01-31 |
HSY170224P00101000
HSY170224P00102000
|
13 | 102.00 | 101.00 | 0.265 | -39.000 | 108.9 |
| 2017-01-31 | 2017-02-07 |
HSY170303P00100000
HSY170303P00101000
|
13 | 101.00 | 100.00 | 0.255 | 182.000 | 108.66 |
| 2017-02-07 | 2017-02-14 |
HSY170310P00103000
HSY170310P00104000
|
13 | 104.00 | 103.00 | 0.265 | 26.000 | 108.93 |
| 2017-02-23 | 2017-03-02 |
HSY170324P00104000
HSY170324P00105000
|
12 | 105.00 | 104.00 | 0.21 | 108.000 | 107.98 |
| 2017-03-02 | 2017-03-09 |
HSY170331P00105000
HSY170331P00106000
|
12 | 106.00 | 105.00 | 0.225 | 150.000 | 109.25 |
| 2017-03-16 | 2017-03-23 |
HSY170413P00106000
HSY170413P00107000
|
14 | 107.00 | 106.00 | 0.31 | 56.00 | 108.2 |
| 2017-03-27 | 2017-04-03 |
HSY170421P00104000
HSY170421P00105000
|
14 | 105.00 | 104.00 | 0.31 | 231.000 | 107.4 |
| 2017-04-03 | 2017-04-10 |
HSY170428P00105000
HSY170428P00106000
|
14 | 106.00 | 105.00 | 0.33 | 133.000 | 108.2 |
| 2017-04-10 | 2017-04-17 |
HSY170505P00104000
HSY170505P00105000
|
13 | 105.00 | 104.00 | 0.265 | -91.000 | 107.55 |
| 2017-04-17 | 2017-04-24 |
HSY170512P00104000
HSY170512P00105000
|
12 | 105.00 | 104.00 | 0.215 | -36.000 | 107.07 |
| 2017-04-25 | 2017-05-02 |
HSY170526P00104000
HSY170526P00105000
|
12 | 105.00 | 104.00 | 0.225 | -72.000 | 115.96 |
| 2017-05-03 | 2017-05-10 |
HSY170602P00103000
HSY170602P00104000
|
13 | 104.00 | 103.00 | 0.275 | 71.500 | 115.88 |
| 2017-05-11 | 2017-05-18 |
HSY170609P00103000
HSY170609P00104000
|
13 | 104.00 | 103.00 | 0.275 | 312.000 | 114.02 |
| 2017-05-22 | 2017-05-30 |
HSY170616P00109000
HSY170616P00110000
|
13 | 110.00 | 109.00 | 0.265 | 221.000 | 111.83 |
| 2017-06-02 | 2017-06-09 |
HSY170630P00111000
HSY170630P00112000
|
13 | 112.00 | 111.00 | 0.245 | -13.000 | 107.37 |
| 2017-06-14 | 2017-06-21 |
HSY170714P00110000
HSY170714P00111000
|
12 | 111.00 | 110.00 | 0.210 | -360.000 | 105.47 |
| 2017-06-22 | 2017-06-29 |
HSY170721P00107000
HSY170721P00108000
|
13 | 108.00 | 107.00 | 0.240 | -396.500 | 106.39 |
| 2017-07-06 | 2017-07-13 |
HSY170804P00102000
HSY170804P00103000
|
13 | 103.00 | 102.00 | 0.28 | -52.00 | 104.86 |
| 2017-07-13 | 2017-07-20 |
HSY170811P00100000
HSY170811P00101000
|
13 | 101.00 | 100.00 | 0.235 | 182.000 | 105.2 |
| 2017-07-26 | 2017-08-02 |
HSY170825P00102000
HSY170825P00103000
|
13 | 103.00 | 102.00 | 0.245 | 71.500 | 105.16 |
| 2017-08-02 | 2017-08-09 |
HSY170901P00102000
HSY170901P00103000
|
13 | 103.00 | 102.00 | 0.280 | 65.000 | 105.61 |
| 2017-08-21 | 2017-08-28 |
HSY170915P00104000
HSY170915P00105000
|
12 | 105.00 | 104.00 | 0.215 | -330.000 | 110.5 |
| 2017-09-01 | 2017-09-08 |
HSY170929P00102000
HSY170929P00103000
|
12 | 103.00 | 102.00 | 0.215 | 198.000 | 109.17 |
| 2017-09-14 | 2017-09-21 |
HSY171013P00105000
HSY171013P00106000
|
12 | 106.00 | 105.00 | 0.220 | -144.000 | 110.07 |
| 2017-09-21 | 2017-09-28 |
HSY171020P00103000
HSY171020P00104000
|
14 | 104.00 | 103.00 | 0.305 | 322.000 | 109.02 |
| 2017-09-29 | 2017-10-06 |
HSY171027P00104000
HSY171027P00105000
|
12 | 105.00 | 104.00 | 0.19 | -6.000 | 104.08 |
| 2017-10-06 | 2017-10-13 |
HSY171103P00105000
HSY171103P00106000
|
13 | 106.00 | 105.00 | 0.255 | 162.500 | 105.92 |
| 2017-10-24 | 2017-10-31 |
HSY171124P00105000
HSY171124P00106000
|
13 | 106.00 | 105.00 | 0.240 | -312.000 | 107.45 |
| 2017-11-02 | 2017-11-09 |
HSY171201P00103000
HSY171201P00104000
|
13 | 104.00 | 103.00 | 0.24 | 78.00 | 111.01 |
| 2017-11-10 | 2017-11-17 |
HSY171208P00105000
HSY171208P00106000
|
13 | 106.00 | 105.00 | 0.280 | 188.500 | 113.2 |
| 2017-11-20 | 2017-11-27 |
HSY171215P00106000
HSY171215P00107000
|
13 | 107.00 | 106.00 | 0.270 | -32.500 | 114.14 |
| 2017-11-29 | 2017-12-06 |
HSY171229P00107000
HSY171229P00108000
|
13 | 108.00 | 107.00 | 0.280 | 162.500 | 113.51 |
| 2017-12-07 | 2017-12-14 |
HSY180105P00110000
HSY180105P00111000
|
12 | 111.00 | 110.00 | 0.230 | 102.000 | 112.96 |
| 2017-12-14 | 2017-12-21 |
HSY180112P00110000
HSY180112P00111000
|
14 | 111.00 | 110.00 | 0.290 | 231.000 | 109.27 |
| 2017-12-21 | 2017-12-28 |
HSY180119P00111000
HSY180119P00112000
|
13 | 112.00 | 111.00 | 0.255 | -58.500 | 109.37 |
| 2018-01-03 | 2018-01-10 |
HSY180202P00107000
HSY180202P00108000
|
13 | 108.00 | 107.00 | 0.235 | 39.000 | 102.97 |
| 2018-01-22 | 2018-01-29 |
HSY180216P00106000
HSY180216P00107000
|
13 | 107.00 | 106.00 | 0.245 | 58.500 | 100.71 |
| 2018-01-29 | 2018-02-05 |
HSY180223P00105000
HSY180223P00106000
|
12 | 106.00 | 105.00 | 0.225 | -1110.000 | 96.95 |
| 2018-02-05 | 2018-02-12 |
HSY180302P00095000
HSY180302P00097500
|
5 | 97.50 | 95.00 | 0.575 | -75.000 | 98.87 |
| 2018-02-12 | 2018-02-20 |
HSY180309P00096000
HSY180309P00096500
|
26 | 96.50 | 96.00 | 0.125 | 143.000 | 100.36 |
| 2018-02-20 | 2018-02-27 |
HSY180323P00096500
HSY180323P00097000
|
27 | 97.00 | 96.50 | 0.135 | -27.000 | 96.06 |
| 2018-02-28 | 2018-03-07 |
HSY180329P00095000
HSY180329P00095500
|
28 | 95.50 | 95.00 | 0.155 | 210.000 | 98.96 |
| 2018-03-07 | 2018-03-14 |
HSY180406P00096500
HSY180406P00097000
|
25 | 97.00 | 96.50 | 0.11 | 162.500 | 98.85 |
| 2018-03-15 | 2018-03-22 |
HSY180413P00098000
HSY180413P00098500
|
27 | 98.50 | 98.00 | 0.135 | -432.000 | 95.96 |
| 2018-03-22 | 2018-03-29 |
HSY180420P00094000
HSY180420P00094500
|
26 | 94.50 | 94.00 | 0.12 | 65.000 | 92.48 |
| 2018-04-02 | 2018-04-09 |
HSY180427P00093000
HSY180427P00093500
|
27 | 93.50 | 93.00 | 0.130 | 243.000 | 93.38 |
| 2018-04-09 | 2018-04-16 |
HSY180504P00095500
HSY180504P00096000
|
26 | 96.00 | 95.50 | 0.125 | -195.000 | 91.78 |
| 2018-04-23 | 2018-04-30 |
HSY180518P00089000
HSY180518P00090000
|
13 | 90.00 | 89.00 | 0.265 | 39.000 | 91.49 |
| 2018-04-30 | 2018-05-07 |
HSY180525P00088000
HSY180525P00089000
|
13 | 89.00 | 88.00 | 0.255 | 19.500 | 92.03 |
| 2018-05-07 | 2018-05-14 |
HSY180601P00088000
HSY180601P00089000
|
13 | 89.00 | 88.00 | 0.275 | 208.000 | 90.01 |
| 2018-05-21 | 2018-05-29 |
HSY180615P00089000
HSY180615P00089500
|
28 | 89.50 | 89.00 | 0.145 | 112.000 | 94 |
| 2018-05-30 | 2018-06-06 |
HSY180629P00089000
HSY180629P00089500
|
27 | 89.50 | 89.00 | 0.135 | -108.000 | 93.06 |
| 2018-06-06 | 2018-06-13 |
HSY180706P00088000
HSY180706P00088500
|
27 | 88.50 | 88.00 | 0.135 | 148.500 | 95.55 |
| 2018-06-13 | 2018-06-20 |
HSY180713P00088500
HSY180713P00089000
|
26 | 89.00 | 88.50 | 0.125 | 143.000 | 93.99 |
| 2018-06-20 | 2018-06-27 |
HSY180720P00089000
HSY180720P00089500
|
27 | 89.50 | 89.00 | 0.130 | 175.500 | 91.92 |
| 2018-06-27 | 2018-07-05 |
HSY180727P00090000
HSY180727P00090500
|
29 | 90.50 | 90.00 | 0.165 | 333.500 | 96.99 |
| 2018-07-05 | 2018-07-12 |
HSY180803P00091500
HSY180803P00092000
|
26 | 92.00 | 91.50 | 0.12 | -117.000 | 99.16 |
| 2018-07-12 | 2018-07-19 |
HSY180810P00090000
HSY180810P00090500
|
26 | 90.50 | 90.00 | 0.125 | -156.000 | 97.7 |
| 2018-07-23 | 2018-07-30 |
HSY180817P00088000
HSY180817P00088500
|
27 | 88.50 | 88.00 | 0.14 | 283.500 | 101.48 |
| 2018-07-30 | 2018-08-06 |
HSY180824P00094500
HSY180824P00095000
|
27 | 95.00 | 94.50 | 0.135 | 229.500 | 99.77 |
| 2018-08-06 | 2018-08-13 |
HSY180831P00097000
HSY180831P00097500
|
30 | 97.50 | 97.00 | 0.170 | -105.000 | 100.52 |
| 2018-08-13 | 2018-08-20 |
HSY180907P00095000
HSY180907P00095500
|
26 | 95.50 | 95.00 | 0.125 | 286.000 | 103.64 |
| 2018-08-20 | 2018-08-27 |
HSY180914P00099500
HSY180914P00100000
|
27 | 100.00 | 99.50 | 0.130 | -337.500 | 105.97 |
| 2018-08-28 | 2018-09-04 |
HSY180928P00095500
HSY180928P00096000
|
27 | 96.00 | 95.50 | 0.13 | 297.000 | 102 |
| 2018-09-04 | 2018-09-11 |
HSY181005P00098500
HSY181005P00099000
|
26 | 99.00 | 98.50 | 0.125 | 182.000 | 104.39 |
| 2018-09-11 | 2018-09-18 |
HSY181012P00100000
HSY181012P00101000
|
12 | 101.00 | 100.00 | 0.205 | -6.000 | 103.41 |
| 2018-09-24 | 2018-10-01 |
HSY181019P00099500
HSY181019P00100000
|
25 | 100.00 | 99.50 | 0.115 | 0.000 | 106.58 |
| 2018-10-01 | 2018-10-08 |
HSY181026P00098500
HSY181026P00099000
|
29 | 99.00 | 98.50 | 0.165 | 116.000 | 102.52 |
| 2018-10-08 | 2018-10-15 |
HSY181102P00102000
HSY181102P00103000
|
13 | 103.00 | 102.00 | 0.265 | -65.000 | 105.84 |
| 2018-10-22 | 2018-10-29 |
HSY181116P00101000
HSY181116P00102000
|
13 | 102.00 | 101.00 | 0.235 | 45.500 | 109.15 |
| 2018-10-29 | 2018-11-05 |
HSY181123P00101000
HSY181123P00102000
|
12 | 102.00 | 101.00 | 0.21 | 60.000 | 106.21 |
| 2018-11-05 | 2018-11-12 |
HSY181130P00102000
HSY181130P00103000
|
12 | 103.00 | 102.00 | 0.225 | 144.000 | 108.3 |
| 2018-11-12 | 2018-11-19 |
HSY181207P00104000
HSY181207P00105000
|
12 | 105.00 | 104.00 | 0.230 | 0.000 | 107.14 |
| 2018-11-19 | 2018-11-26 |
HSY181214P00104000
HSY181214P00105000
|
13 | 105.00 | 104.00 | 0.24 | -143.00 | 107.87 |
| 2018-11-26 | 2018-12-03 |
HSY181221P00102000
HSY181221P00103000
|
13 | 103.00 | 102.00 | 0.240 | 182.000 | 105.91 |
| 2018-12-03 | 2018-12-10 |
HSY181228P00105000
HSY181228P00106000
|
13 | 106.00 | 105.00 | 0.235 | -143.000 | 106.3 |
| 2018-12-12 | 2018-12-19 |
HSY190111P00105000
HSY190111P00106000
|
13 | 106.00 | 105.00 | 0.235 | -169.000 | 106.59 |
| 2018-12-31 | 2019-01-07 |
HSY190125P00102000
HSY190125P00103000
|
14 | 103.00 | 102.00 | 0.29 | 49.000 | 104.3 |
| 2019-01-10 | 2019-01-17 |
HSY190208P00102000
HSY190208P00103000
|
13 | 103.00 | 102.00 | 0.235 | 84.500 | 108.42 |
| 2019-01-22 | 2019-01-29 |
HSY190222P00103000
HSY190222P00104000
|
12 | 104.00 | 103.00 | 0.230 | -222.000 | 110.22 |
| 2019-01-29 | 2019-02-05 |
HSY190301P00100000
HSY190301P00101000
|
13 | 101.00 | 100.00 | 0.275 | 208.000 | 112.23 |
| 2019-02-07 | 2019-02-14 |
HSY190308P00103000
HSY190308P00104000
|
13 | 104.00 | 103.00 | 0.27 | 169.00 | 111.24 |
| 2019-02-19 | 2019-02-26 |
HSY190322P00106000
HSY190322P00107000
|
13 | 107.00 | 106.00 | 0.245 | 110.500 | 112 |
| 2019-02-26 | 2019-03-05 |
HSY190329P00106000
HSY190329P00107000
|
13 | 107.00 | 106.00 | 0.265 | 123.500 | 114.83 |
| 2019-03-07 | 2019-03-14 |
HSY190405P00108000
HSY190405P00109000
|
13 | 109.00 | 108.00 | 0.26 | 149.500 | 115.87 |
| 2019-03-15 | 2019-03-22 |
HSY190412P00107000
HSY190412P00108000
|
14 | 108.00 | 107.00 | 0.305 | 182.000 | 116.11 |
| 2019-03-22 | 2019-03-29 |
HSY190418P00106000
HSY190418P00107000
|
12 | 107.00 | 106.00 | 0.215 | 186.000 | 116.96 |
| 2019-04-01 | 2019-04-08 |
HSY190426P00109000
HSY190426P00110000
|
14 | 110.00 | 109.00 | 0.295 | 182.000 | 125.17 |
| 2019-04-09 | 2019-04-16 |
HSY190510P00111000
HSY190510P00112000
|
13 | 112.00 | 111.00 | 0.265 | 234.000 | 126.88 |
| 2019-04-22 | 2019-04-29 |
HSY190517P00112000
HSY190517P00113000
|
13 | 113.00 | 112.00 | 0.275 | 227.500 | 128.9 |
| 2019-04-30 | 2019-05-07 |
HSY190531P00120000
HSY190531P00121000
|
12 | 121.00 | 120.00 | 0.200 | 12.000 | 131.96 |
| 2019-05-09 | 2019-05-16 |
HSY190607P00121000
HSY190607P00122000
|
13 | 122.00 | 121.00 | 0.24 | 234.00 | 138.01 |
| 2019-05-17 | 2019-05-24 |
HSY190614P00125000
HSY190614P00126000
|
13 | 126.00 | 125.00 | 0.245 | 169.000 | 138.32 |
| 2019-05-31 | 2019-06-07 |
HSY190628P00127000
HSY190628P00128000
|
13 | 128.00 | 127.00 | 0.240 | 292.500 | 134.03 |
| 2019-06-07 | 2019-06-14 |
HSY190705P00133000
HSY190705P00134000
|
13 | 134.00 | 133.00 | 0.245 | 65.000 | 138.26 |
| 2019-06-17 | 2019-06-24 |
HSY190712P00133000
HSY190712P00134000
|
12 | 134.00 | 133.00 | 0.21 | 60.000 | 137.17 |
| 2019-06-26 | 2019-07-03 |
HSY190726P00128000
HSY190726P00129000
|
13 | 129.00 | 128.00 | 0.285 | 175.500 | 152.98 |
| 2019-07-09 | 2019-07-16 |
HSY190809P00132000
HSY190809P00133000
|
13 | 133.00 | 132.00 | 0.26 | 130.000 | 155.48 |
| 2019-07-23 | 2019-07-30 |
HSY190823P00141000
HSY190823P00142000
|
13 | 142.00 | 141.00 | 0.275 | 247.000 | 157.03 |
| 2019-07-30 | 2019-08-06 |
HSY190830P00147000
HSY190830P00148000
|
13 | 148.00 | 147.00 | 0.255 | -169.000 | 158.48 |
| 2019-08-06 | 2019-08-13 |
HSY190906P00144000
HSY190906P00145000
|
13 | 145.00 | 144.00 | 0.27 | 351.00 | 158.98 |
| 2019-08-13 | 2019-08-20 |
HSY190913P00149000
HSY190913P00150000
|
14 | 150.00 | 149.00 | 0.29 | 371.000 | 148.57 |
| 2019-08-20 | 2019-08-27 |
HSY190920P00149000
HSY190920P00150000
|
12 | 150.00 | 149.00 | 0.200 | 84.000 | 153.94 |
| 2019-09-10 | 2019-09-17 |
HSY191011P00147000
HSY191011P00148000
|
14 | 148.00 | 147.00 | 0.295 | 84.000 | 155.31 |
| 2019-09-23 | 2019-09-30 |
HSY191018P00148000
HSY191018P00149000
|
12 | 149.00 | 148.00 | 0.215 | 12.000 | 153.07 |
| 2019-10-01 | 2019-10-08 |
HSY191101P00148000
HSY191101P00149000
|
13 | 149.00 | 148.00 | 0.255 | 91.000 | 143.07 |
| 2019-10-10 | 2019-10-17 |
HSY191108P00149000
HSY191108P00150000
|
13 | 150.00 | 149.00 | 0.255 | -65.000 | 140.97 |
| 2019-10-21 | 2019-10-28 |
HSY191115P00147000
HSY191115P00148000
|
12 | 148.00 | 147.00 | 0.220 | -756.000 | 145.75 |
| 2019-10-29 | 2019-11-05 |
HSY191129P00138000
HSY191129P00139000
|
12 | 139.00 | 138.00 | 0.23 | -210.000 | 148.16 |
| 2019-11-05 | 2019-11-12 |
HSY191206P00135000
HSY191206P00136000
|
13 | 136.00 | 135.00 | 0.270 | 175.500 | 149.25 |
| 2019-11-12 | 2019-11-19 |
HSY191213P00138000
HSY191213P00139000
|
13 | 139.00 | 138.00 | 0.280 | 273.000 | 147.15 |
| 2019-11-19 | 2019-11-26 |
HSY191220P00142000
HSY191220P00143000
|
14 | 143.00 | 142.00 | 0.295 | 224.000 | 147.44 |
| 2019-12-03 | 2019-12-10 |
HSY200103P00144000
HSY200103P00145000
|
13 | 145.00 | 144.00 | 0.245 | -169.000 | 145.26 |
| 2019-12-11 | 2019-12-18 |
HSY200110P00145000
HSY200110P00146000
|
13 | 146.00 | 145.00 | 0.235 | -266.500 | 148.13 |
| 2019-12-24 | 2019-12-31 |
HSY200124P00142000
HSY200124P00143000
|
13 | 143.00 | 142.00 | 0.260 | 104.000 | 154.68 |
| 2019-12-31 | 2020-01-07 |
HSY200131P00141000
HSY200131P00142000
|
13 | 142.00 | 141.00 | 0.275 | 0.000 | 155.17 |
| 2020-01-07 | 2020-01-14 |
HSY200207P00139000
HSY200207P00140000
|
13 | 140.00 | 139.00 | 0.275 | 201.500 | 156.05 |
| 2020-01-14 | 2020-01-21 |
HSY200214P00143000
HSY200214P00144000
|
13 | 144.00 | 143.00 | 0.24 | 104.00 | 160.34 |
| 2020-01-21 | 2020-01-28 |
HSY200221P00146000
HSY200221P00147000
|
14 | 147.00 | 146.00 | 0.305 | 56.000 | 160.32 |
| 2020-01-28 | 2020-02-04 |
HSY200228P00145000
HSY200228P00146000
|
12 | 146.00 | 145.00 | 0.230 | 66.000 | 143.99 |
| 2020-02-04 | 2020-02-11 |
HSY200306P00147000
HSY200306P00148000
|
13 | 148.00 | 147.00 | 0.255 | 195.000 | 156.29 |
| 2020-02-13 | 2020-02-20 |
HSY200313P00152500
HSY200313P00155000
|
5 | 155.00 | 152.50 | 0.550 | 107.500 | 139.84 |
| 2020-02-24 | 2020-03-02 |
HSY200320P00150000
HSY200320P00152500
|
5 | 152.50 | 150.00 | 0.550 | -245.000 | 117.73 |
| 2020-03-02 | 2020-03-09 |
HSY200327P00145000
HSY200327P00146000
|
13 | 146.00 | 145.00 | 0.275 | -65.000 | 130.84 |
| 2020-03-12 | 2020-03-19 |
HSY200409P00115000
HSY200409P00120000
|
2 | 120.00 | 115.00 | 1.13 | -174.00 | 143.91 |
| 2020-03-31 | 2020-04-07 |
HSY200501P00122000
HSY200501P00123000
|
12 | 123.00 | 122.00 | 0.225 | -444.000 | 132.54 |
| 2020-04-14 | 2020-04-21 |
HSY200515P00130000
HSY200515P00135000
|
2 | 135.00 | 130.00 | 1.435 | -110.000 | 130.38 |
| 2020-04-21 | 2020-04-28 |
HSY200522P00132000
HSY200522P00133000
|
13 | 133.00 | 132.00 | 0.26 | -455.000 | 130.26 |
| 2020-05-06 | 2020-05-13 |
HSY200605P00123000
HSY200605P00124000
|
13 | 124.00 | 123.00 | 0.275 | 1657.500 | 135.44 |
| 2020-05-13 | 2020-05-20 |
HSY200612P00124000
HSY200612P00125000
|
13 | 125.00 | 124.00 | 0.250 | 52.000 | 129.11 |
| 2020-05-20 | 2020-05-27 |
HSY200619P00124000
HSY200619P00125000
|
13 | 125.00 | 124.00 | 0.28 | 143.00 | 129.45 |
| 2020-06-01 | 2020-06-08 |
HSY200702P00130000
HSY200702P00131000
|
14 | 131.00 | 130.00 | 0.300 | 105.000 | 129.86 |
| 2020-06-11 | 2020-06-18 |
HSY200710P00122000
HSY200710P00123000
|
13 | 123.00 | 122.00 | 0.265 | 201.500 | 127.75 |
| 2020-06-29 | 2020-07-06 |
HSY200724P00121000
HSY200724P00122000
|
14 | 122.00 | 121.00 | 0.325 | 140.000 | 145.68 |
| 2020-07-06 | 2020-07-13 |
HSY200731P00123000
HSY200731P00124000
|
12 | 124.00 | 123.00 | 0.225 | 210.000 | 145.41 |
| 2020-07-23 | 2020-07-30 |
HSY200821P00136000
HSY200821P00137000
|
13 | 137.00 | 136.00 | 0.250 | 0.000 | 147.43 |
| 2020-07-30 | 2020-08-06 |
HSY200828P00139000
HSY200828P00140000
|
15 | 140.00 | 139.00 | 0.35 | 225.00 | 149.2 |
| 2020-08-06 | 2020-08-13 |
HSY200904P00138000
HSY200904P00139000
|
13 | 139.00 | 138.00 | 0.250 | 97.500 | 148.8 |
| 2020-08-13 | 2020-08-20 |
HSY200911P00140000
HSY200911P00141000
|
12 | 141.00 | 140.00 | 0.225 | 90.000 | 145.5 |
| 2020-08-24 | 2020-08-31 |
HSY200918P00144000
HSY200918P00145000
|
14 | 145.00 | 144.00 | 0.300 | 105.000 | 138.92 |
| 2020-08-31 | 2020-09-08 |
HSY200925P00143000
HSY200925P00144000
|
12 | 144.00 | 143.00 | 0.225 | -210.000 | 139.52 |
| 2020-09-25 | 2020-10-02 |
HSY201023P00133000
HSY201023P00134000
|
12 | 134.00 | 133.00 | 0.225 | 420.000 | 146.34 |
| 2020-10-09 | 2020-10-16 |
HSY201106P00138000
HSY201106P00139000
|
13 | 139.00 | 138.00 | 0.275 | -162.500 | 149.4 |
| 2020-10-20 | 2020-10-27 |
HSY201120P00139000
HSY201120P00140000
|
15 | 140.00 | 139.00 | 0.350 | 150.000 | 147.78 |
| 2020-10-27 | 2020-11-03 |
HSY201127P00135000
HSY201127P00136000
|
14 | 136.00 | 135.00 | 0.30 | -455.000 | 148.05 |
| 2020-11-09 | 2020-11-16 |
HSY201204P00142000
HSY201204P00143000
|
12 | 143.00 | 142.00 | 0.225 | 960.000 | 150.87 |
| 2020-11-17 | 2020-11-24 |
HSY201218P00140000
HSY201218P00145000
|
2 | 145.00 | 140.00 | 0.95 | 20.00 | 150.88 |
| 2020-12-11 | 2020-12-18 |
HSY210108P00143000
HSY210108P00144000
|
12 | 144.00 | 143.00 | 0.225 | 900.000 | 152.03 |
| 2020-12-22 | 2020-12-29 |
HSY210122P00143000
HSY210122P00144000
|
13 | 144.00 | 143.00 | 0.250 | 682.500 | 148.2 |
| 2020-12-29 | 2021-01-05 |
HSY210129P00145000
HSY210129P00146000
|
13 | 146.00 | 145.00 | 0.25 | 390.000 | 145.44 |
| 2021-01-14 | 2021-01-21 |
HSY210212P00141000
HSY210212P00142000
|
13 | 142.00 | 141.00 | 0.25 | -260.00 | 151.38 |
| 2021-02-01 | 2021-02-08 |
HSY210226P00137000
HSY210226P00138000
|
12 | 138.00 | 137.00 | 0.225 | 600.000 | 145.65 |
| 2021-02-11 | 2021-02-18 |
HSY210312P00144000
HSY210312P00145000
|
15 | 145.00 | 144.00 | 0.350 | 337.500 | 152.44 |
| 2021-02-22 | 2021-03-01 |
HSY210319P00143000
HSY210319P00144000
|
13 | 144.00 | 143.00 | 0.25 | -1170.000 | 154.7 |
| 2021-03-03 | 2021-03-10 |
HSY210401P00138000
HSY210401P00139000
|
15 | 139.00 | 138.00 | 0.35 | -900.000 | 158.76 |
| 2021-03-11 | 2021-03-18 |
HSY210409P00146000
HSY210409P00147000
|
13 | 147.00 | 146.00 | 0.275 | -585.000 | 159.5 |
| 2021-04-06 | 2021-04-13 |
HSY210507P00150000
HSY210507P00152500
|
5 | 152.50 | 150.00 | 0.725 | -12.500 | 168.49 |
| 2021-04-13 | 2021-04-20 |
HSY210514P00150000
HSY210514P00152500
|
6 | 152.50 | 150.00 | 0.850 | 195.000 | 171.11 |
| 2021-04-21 | 2021-04-28 |
HSY210521P00155000
HSY210521P00157500
|
5 | 157.50 | 155.00 | 0.600 | -212.500 | 173.76 |
| 2021-04-29 | 2021-05-06 |
HSY210528P00155000
HSY210528P00157500
|
5 | 157.50 | 155.00 | 0.525 | -100.000 | 173.05 |
| 2021-05-07 | 2021-05-14 |
HSY210604P00160000
HSY210604P00162500
|
5 | 162.50 | 160.00 | 0.625 | 212.500 | 174.9 |
| 2021-05-17 | 2021-05-24 |
HSY210611P00165000
HSY210611P00167500
|
5 | 167.50 | 165.00 | 0.675 | 200.000 | 174.8 |
| 2021-06-01 | 2021-06-08 |
HSY210702P00165000
HSY210702P00167500
|
5 | 167.50 | 165.00 | 0.575 | 87.500 | 174 |
| 2021-06-08 | 2021-06-15 |
HSY210709P00165000
HSY210709P00167500
|
5 | 167.50 | 165.00 | 0.70 | 300.00 | 176.75 |
| 2021-06-23 | 2021-06-30 |
HSY210723P00162500
HSY210723P00165000
|
5 | 165.00 | 162.50 | 0.525 | 0.000 | 179.26 |
| 2021-06-30 | 2021-07-07 |
HSY210730P00165000
HSY210730P00167500
|
5 | 167.50 | 165.00 | 0.550 | 62.500 | 178.88 |
| 2021-07-14 | 2021-07-21 |
HSY210813P00167500
HSY210813P00170000
|
5 | 170.00 | 167.50 | 0.70 | 387.500 | 179.4 |
| 2021-07-21 | 2021-07-28 |
HSY210820P00167500
HSY210820P00170000
|
5 | 170.00 | 167.50 | 0.600 | 37.500 | 180.03 |
| 2021-08-04 | 2021-08-11 |
HSY210903P00165000
HSY210903P00170000
|
2 | 170.00 | 165.00 | 0.925 | 205.000 | 177.99 |
| 2021-08-25 | 2021-09-01 |
HSY210924P00165000
HSY210924P00170000
|
2 | 170.00 | 165.00 | 1.10 | 140.00 | 174.04 |
| 2021-12-15 | 2021-12-22 |
HSY220114P00175000
HSY220114P00180000
|
2 | 180.00 | 175.00 | 1.100 | 135.000 | 199.53 |
| 2021-12-23 | 2021-12-30 |
HSY220121P00180000
HSY220121P00182500
|
5 | 182.50 | 180.00 | 0.525 | 187.500 | 200.35 |
| 2022-01-06 | 2022-01-13 |
HSY220204P00185000
HSY220204P00190000
|
2 | 190.00 | 185.00 | 1.175 | 145.000 | 202.78 |
| 2022-01-19 | 2022-01-26 |
HSY220218P00185000
HSY220218P00190000
|
2 | 190.00 | 185.00 | 1.05 | 5.000 | 202.59 |
| 2022-02-07 | 2022-02-14 |
HSY220304P00190000
HSY220304P00195000
|
2 | 195.00 | 190.00 | 1.025 | -35.000 | 212.82 |
| 2022-03-15 | 2022-03-22 |
HSY220414P00195000
HSY220414P00200000
|
2 | 200.00 | 195.00 | 1.550 | 215.000 | 225.98 |
| 2022-04-21 | 2022-04-28 |
HSY220520P00217500
HSY220520P00220000
|
5 | 220.00 | 217.50 | 0.675 | 87.500 | 206.98 |
| 2022-05-05 | 2022-05-12 |
HSY220603P00210000
HSY220603P00215000
|
2 | 215.00 | 210.00 | 1.45 | -10.000 | 209.18 |
| 2022-05-13 | 2022-05-20 |
HSY220610P00210000
HSY220610P00215000
|
2 | 215.00 | 210.00 | 1.150 | -490.000 | 213.35 |
| 2022-05-27 | 2022-06-03 |
HSY220624P00195000
HSY220624P00200000
|
2 | 200.00 | 195.00 | 0.925 | 75.000 | 220.96 |
| 2022-07-13 | 2022-07-20 |
HSY220812P00205000
HSY220812P00210000
|
2 | 210.00 | 205.00 | 1.55 | -40.00 | 225.76 |
| 2022-07-25 | 2022-08-01 |
HSY220819P00205000
HSY220819P00207500
|
5 | 207.50 | 205.00 | 0.550 | 325.000 | 233.18 |
| 2022-10-11 | 2022-10-18 |
HSY221111P00210000
HSY221111P00215000
|
2 | 215.00 | 210.00 | 1.175 | 75.000 | 218.88 |
| 2022-12-20 | 2022-12-27 |
HSY230120P00225000
HSY230120P00227500
|
5 | 227.50 | 225.00 | 0.625 | -162.500 | 214.52 |
| 2023-01-23 | 2023-01-30 |
HSY230217P00207500
HSY230217P00210000
|
6 | 210.00 | 207.50 | 0.850 | 15.000 | 240.69 |
| 2023-02-08 | 2023-02-15 |
HSY230310P00220000
HSY230310P00225000
|
2 | 225.00 | 220.00 | 1.150 | 25.000 | 237.74 |
| 2023-02-23 | 2023-03-02 |
HSY230324P00225000
HSY230324P00230000
|
3 | 230.00 | 225.00 | 1.70 | 345.000 | 247.86 |
| 2023-03-20 | 2023-03-27 |
HSY230414P00230000
HSY230414P00235000
|
2 | 235.00 | 230.00 | 1.15 | 205.000 | 256.28 |
| 2023-03-28 | 2023-04-04 |
HSY230428P00240000
HSY230428P00245000
|
2 | 245.00 | 240.00 | 1.300 | 175.000 | 273.06 |
| 2023-04-11 | 2023-04-18 |
HSY230512P00245000
HSY230512P00250000
|
2 | 250.00 | 245.00 | 1.575 | 210.000 | 274.58 |
| 2023-04-26 | 2023-05-03 |
HSY230526P00250000
HSY230526P00255000
|
2 | 255.00 | 250.00 | 1.250 | 210.000 | 257.72 |
| 2023-07-12 | 2023-07-19 |
HSY230811P00225000
HSY230811P00230000
|
2 | 230.00 | 225.00 | 0.975 | 60.000 | 223.57 |
| 2023-07-24 | 2023-07-31 |
HSY230818P00237500
HSY230818P00240000
|
5 | 240.00 | 237.50 | 0.625 | -762.500 | 218.78 |
| 2023-08-01 | 2023-08-08 |
HSY230901P00220000
HSY230901P00225000
|
2 | 225.00 | 220.00 | 1.100 | -190.000 | 213.85 |
| 2023-09-14 | 2023-09-21 |
HSY231013P00200000
HSY231013P00205000
|
2 | 205.00 | 200.00 | 1.250 | 30.000 | 190.86 |
| 2023-10-26 | 2023-11-02 |
HSY231124P00175000
HSY231124P00180000
|
2 | 180.00 | 175.00 | 1.20 | 135.000 | 191.68 |
| 2023-11-24 | 2023-12-01 |
HSY231222P00180000
HSY231222P00185000
|
2 | 185.00 | 180.00 | 1.050 | 75.000 | 182.52 |
| 2023-12-04 | 2023-12-11 |
HSY231229P00180000
HSY231229P00185000
|
2 | 185.00 | 180.00 | 1.450 | 5.000 | 186.44 |
| 2023-12-19 | 2023-12-26 |
HSY240119P00175000
HSY240119P00177500
|
5 | 177.50 | 175.00 | 0.600 | 75.000 | 190.46 |
| 2024-01-05 | 2024-01-12 |
HSY240202P00175000
HSY240202P00180000
|
2 | 180.00 | 175.00 | 1.100 | 155.000 | 197.66 |
| 2024-01-19 | 2024-01-26 |
HSY240216P00175000
HSY240216P00180000
|
2 | 180.00 | 175.00 | 0.925 | 20.000 | 191.16 |
| 2024-01-26 | 2024-02-02 |
HSY240223P00175000
HSY240223P00180000
|
2 | 180.00 | 175.00 | 0.950 | 115.000 | 193.83 |
| 2024-02-02 | 2024-02-09 |
HSY240301P00185000
HSY240301P00190000
|
2 | 190.00 | 185.00 | 1.250 | 35.000 | 188.05 |
| 2024-02-09 | 2024-02-16 |
HSY240308P00185000
HSY240308P00190000
|
2 | 190.00 | 185.00 | 1.20 | -80.000 | 194.56 |
| 2024-02-26 | 2024-03-04 |
HSY240328P00175000
HSY240328P00180000
|
2 | 180.00 | 175.00 | 0.95 | -55.000 | 194.5 |
| 2024-03-06 | 2024-03-13 |
HSY240405P00180000
HSY240405P00185000
|
2 | 185.00 | 180.00 | 1.20 | 140.00 | 193.74 |
| 2024-03-19 | 2024-03-26 |
HSY240419P00192500
HSY240419P00195000
|
5 | 195.00 | 192.50 | 0.525 | -462.500 | 185.02 |
| 2024-03-27 | 2024-04-03 |
HSY240426P00180000
HSY240426P00185000
|
2 | 185.00 | 180.00 | 0.925 | 20.000 | 186.16 |
| 2024-04-03 | 2024-04-10 |
HSY240503P00180000
HSY240503P00185000
|
2 | 185.00 | 180.00 | 1.025 | -40.000 | 197.92 |
| 2024-04-11 | 2024-04-18 |
HSY240510P00175000
HSY240510P00180000
|
2 | 180.00 | 175.00 | 1.125 | -65.000 | 204.78 |
| 2024-04-18 | 2024-04-25 |
HSY240517P00170000
HSY240517P00175000
|
2 | 175.00 | 170.00 | 1.025 | 50.000 | 207.04 |
| 2024-04-25 | 2024-05-02 |
HSY240524P00170000
HSY240524P00175000
|
2 | 175.00 | 170.00 | 1.125 | 175.000 | 197 |
| 2024-05-02 | 2024-05-09 |
HSY240531P00180000
HSY240531P00185000
|
2 | 185.00 | 180.00 | 1.025 | 170.000 | 197.83 |
| 2024-05-10 | 2024-05-17 |
HSY240607P00190000
HSY240607P00195000
|
2 | 195.00 | 190.00 | 0.825 | 110.000 | 196.06 |
| 2024-05-21 | 2024-05-28 |
HSY240621P00200000
HSY240621P00202500
|
5 | 202.50 | 200.00 | 0.575 | -437.500 | 182.09 |
| 2024-05-28 | 2024-06-04 |
HSY240628P00185000
HSY240628P00190000
|
2 | 190.00 | 185.00 | 1.05 | 80.000 | 183.83 |
| 2024-06-10 | 2024-06-17 |
HSY240705P00180000
HSY240705P00185000
|
2 | 185.00 | 180.00 | 1.325 | -245.000 | 184.15 |
| 2024-07-10 | 2024-07-17 |
HSY240809P00170000
HSY240809P00175000
|
2 | 175.00 | 170.00 | 0.925 | 135.000 | 201.5 |
| 2024-07-17 | 2024-07-24 |
HSY240816P00180000
HSY240816P00185000
|
2 | 185.00 | 180.00 | 1.05 | -40.000 | 193.49 |
| 2024-07-26 | 2024-08-02 |
HSY240823P00180000
HSY240823P00185000
|
2 | 185.00 | 180.00 | 1.250 | 170.000 | 196.33 |
| 2024-08-15 | 2024-08-22 |
HSY240913P00185000
HSY240913P00190000
|
2 | 190.00 | 185.00 | 1.625 | 150.000 | 200.83 |
| 2024-08-22 | 2024-08-29 |
HSY240920P00187500
HSY240920P00190000
|
5 | 190.00 | 187.50 | 0.65 | -50.000 | 195.43 |
| 2024-09-20 | 2024-09-27 |
HSY241018P00185000
HSY241018P00190000
|
2 | 190.00 | 185.00 | 1.15 | -5.000 | 185.68 |
| 2024-10-08 | 2024-10-15 |
HSY241108P00175000
HSY241108P00180000
|
2 | 180.00 | 175.00 | 1.075 | -55.000 | 175.67 |
| 2024-10-23 | 2024-10-30 |
HSY241122P00170000
HSY241122P00175000
|
2 | 175.00 | 170.00 | 1.15 | -120.00 | 174.81 |
| 2024-10-30 | 2024-11-06 |
HSY241129P00165000
HSY241129P00170000
|
2 | 170.00 | 165.00 | 1.15 | -40.000 | 176.13 |
| 2024-11-06 | 2024-11-13 |
HSY241206P00165000
HSY241206P00170000
|
2 | 170.00 | 165.00 | 1.50 | 450.00 | 174.7 |
| 2024-11-15 | 2024-11-22 |
HSY241213P00160000
HSY241213P00165000
|
2 | 165.00 | 160.00 | 1.125 | -20.000 | 183.1 |
| 2024-12-09 | 2024-12-16 |
HSY250103P00180000
HSY250103P00185000
|
2 | 185.00 | 180.00 | 1.30 | -420.00 | 169.03 |
| 2024-12-17 | 2024-12-24 |
HSY250117P00165000
HSY250117P00170000
|
2 | 170.00 | 165.00 | 1.075 | -105.000 | 152.87 |
| 2025-01-23 | 2025-01-30 |
HSY250221P00143000
HSY250221P00144000
|
14 | 144.00 | 143.00 | 0.300 | 1015.000 | 172.86 |
| 2025-01-31 | 2025-02-07 |
HSY250228P00135000
HSY250228P00140000
|
2 | 140.00 | 135.00 | 1.525 | 460.000 | 172.71 |
| 2025-02-11 | 2025-02-18 |
HSY250314P00145000
HSY250314P00150000
|
2 | 150.00 | 145.00 | 1.50 | 315.000 | 170.22 |
| 2025-02-24 | 2025-03-03 |
HSY250321P00170000
HSY250321P00172500
|
5 | 172.50 | 170.00 | 0.575 | 0.000 | 167.18 |
| 2025-03-04 | 2025-03-11 |
HSY250404P00165000
HSY250404P00170000
|
2 | 170.00 | 165.00 | 1.20 | 110.000 | 162.24 |
| 2025-03-11 | 2025-03-18 |
HSY250411P00165000
HSY250411P00170000
|
2 | 170.00 | 165.00 | 1.175 | -175.000 | 165.65 |
| 2025-03-18 | 2025-03-25 |
HSY250417P00155000
HSY250417P00160000
|
2 | 160.00 | 155.00 | 1.275 | 50.000 | 166.59 |
| 2025-03-28 | 2025-04-04 |
HSY250425P00155000
HSY250425P00160000
|
2 | 160.00 | 155.00 | 1.375 | 40.000 | 163.28 |
| 2025-04-04 | 2025-04-11 |
HSY250502P00145000
HSY250502P00150000
|
2 | 150.00 | 145.00 | 1.55 | 145.000 | 163.35 |
| 2025-04-11 | 2025-04-21 |
HSY250509P00150000
HSY250509P00155000
|
2 | 155.00 | 150.00 | 1.225 | 85.000 | 170.9 |
| 2025-05-05 | 2025-05-12 |
HSY250530P00155000
HSY250530P00160000
|
2 | 160.00 | 155.00 | 1.20 | 170.00 | 160.69 |
| 2025-05-19 | 2025-05-27 |
HSY250613P00145000
HSY250613P00150000
|
2 | 150.00 | 145.00 | 1.05 | 115.000 | 169.12 |
| 2025-05-28 | 2025-06-04 |
HSY250627P00145000
HSY250627P00150000
|
2 | 150.00 | 145.00 | 1.175 | 270.000 | 166.99 |
| 2025-06-05 | 2025-06-12 |
HSY250703P00150000
HSY250703P00155000
|
2 | 155.00 | 150.00 | 1.075 | 345.000 | 176.47 |
| 2025-06-23 | 2025-06-30 |
HSY250718P00165000
HSY250718P00167500
|
5 | 167.50 | 165.00 | 0.60 | -137.500 | 171.29 |
| 2025-07-08 | 2025-07-15 |
HSY250808P00155000
HSY250808P00160000
|
2 | 160.00 | 155.00 | 1.075 | -60.000 | 184.27 |
| 2025-07-15 | 2025-07-22 |
HSY250815P00150000
HSY250815P00155000
|
2 | 155.00 | 150.00 | 1.125 | 215.000 | 177.99 |
| 2025-07-23 | 2025-07-30 |
HSY250822P00170000
HSY250822P00175000
|
2 | 175.00 | 170.00 | 1.125 | 160.000 | 0 |
| 2025-08-01 | 2025-08-08 |
HSY250829P00175000
HSY250829P00180000
|
2 | 180.00 | 175.00 | 1.10 | 100.00 | 0 |