| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-23 | 2008-09-30 |
HSY081018P00035000
HSY081018P00040000
|
2 | 40.00 | 35.00 | 1.375 | -80.000 | 35.2 |
| 2010-02-17 | 2010-02-24 |
HSY100320P00036000
HSY100320P00037500
|
9 | 37.50 | 36.00 | 0.425 | 270.000 | 42.44 |
| 2010-03-17 | 2010-03-24 |
HSY100417P00041000
HSY100417P00042000
|
14 | 42.00 | 41.00 | 0.300 | 0.000 | 43.87 |
| 2010-04-21 | 2010-04-28 |
HSY100522P00043000
HSY100522P00044000
|
15 | 44.00 | 43.00 | 0.35 | 412.500 | 46.56 |
| 2010-05-19 | 2010-05-26 |
HSY100619P00046000
HSY100619P00047000
|
16 | 47.00 | 46.00 | 0.375 | -200.000 | 50.22 |
| 2010-06-16 | 2010-06-23 |
HSY100717P00048000
HSY100717P00049000
|
14 | 49.00 | 48.00 | 0.325 | -70.000 | 50.81 |
| 2010-07-21 | 2010-07-28 |
HSY100821P00048000
HSY100821P00049000
|
14 | 49.00 | 48.00 | 0.30 | -770.00 | 47.74 |
| 2010-08-18 | 2010-08-25 |
HSY100918P00045000
HSY100918P00046000
|
13 | 46.00 | 45.00 | 0.270 | -104.000 | 47.37 |
| 2010-09-15 | 2010-09-22 |
HSY101016P00044000
HSY101016P00045000
|
14 | 45.00 | 44.00 | 0.310 | 287.000 | 51.62 |
| 2010-10-20 | 2010-10-27 |
HSY101120P00049000
HSY101120P00050000
|
15 | 50.00 | 49.00 | 0.345 | -495.000 | 46.52 |
| 2010-11-17 | 2010-11-24 |
HSY101218P00044000
HSY101218P00045000
|
13 | 45.00 | 44.00 | 0.275 | 260.000 | 48.3 |
| 2010-12-22 | 2010-12-29 |
HSY110122P00046000
HSY110122P00047000
|
13 | 47.00 | 46.00 | 0.245 | -123.500 | 49.39 |
| 2011-01-19 | 2011-01-26 |
HSY110219P00047000
HSY110219P00048000
|
14 | 48.00 | 47.00 | 0.290 | -63.000 | 50.33 |
| 2011-02-16 | 2011-02-23 |
HSY110319P00047000
HSY110319P00048000
|
13 | 48.00 | 47.00 | 0.235 | 143.000 | 53.87 |
| 2016-06-16 | 2016-06-23 |
HSY160715P00090000
HSY160715P00095000
|
2 | 95.00 | 90.00 | 1.455 | 136.000 | 110.66 |
| 2016-07-07 | 2016-07-14 |
HSY160805P00106000
HSY160805P00107000
|
15 | 107.00 | 106.00 | 0.36 | -52.500 | 111.65 |
| 2016-07-14 | 2016-07-21 |
HSY160812P00105000
HSY160812P00106000
|
15 | 106.00 | 105.00 | 0.350 | -637.500 | 111.47 |
| 2016-07-21 | 2016-07-28 |
HSY160819P00106000
HSY160819P00107000
|
14 | 107.00 | 106.00 | 0.305 | -21.000 | 113.62 |
| 2016-07-28 | 2016-08-04 |
HSY160826P00108000
HSY160826P00109000
|
16 | 109.00 | 108.00 | 0.405 | 128.000 | 110.88 |
| 2016-08-04 | 2016-08-11 |
HSY160902P00107000
HSY160902P00108000
|
15 | 108.00 | 107.00 | 0.355 | -322.500 | 99.3 |
| 2016-08-15 | 2016-08-22 |
HSY160909P00109000
HSY160909P00110000
|
14 | 110.00 | 109.00 | 0.33 | 1190.00 | 96.18 |
| 2016-08-25 | 2016-09-01 |
HSY160923P00108000
HSY160923P00109000
|
14 | 109.00 | 108.00 | 0.325 | 595.000 | 95.85 |
| 2016-09-01 | 2016-09-08 |
HSY160930P00097500
HSY160930P00098000
|
29 | 98.00 | 97.50 | 0.165 | -304.500 | 95.6 |
| 2016-09-08 | 2016-09-15 |
HSY161007P00096500
HSY161007P00097000
|
29 | 97.00 | 96.50 | 0.165 | -275.500 | 95.21 |
| 2016-09-15 | 2016-09-22 |
HSY161014P00094000
HSY161014P00094500
|
29 | 94.50 | 94.00 | 0.165 | 87.000 | 96.43 |
| 2016-09-22 | 2016-09-29 |
HSY161021P00094500
HSY161021P00095000
|
29 | 95.00 | 94.50 | 0.160 | -159.500 | 95.36 |
| 2016-10-03 | 2016-10-10 |
HSY161028P00093500
HSY161028P00094000
|
30 | 94.00 | 93.50 | 0.170 | 180.000 | 102.4 |
| 2016-10-10 | 2016-10-17 |
HSY161104P00094000
HSY161104P00094500
|
28 | 94.50 | 94.00 | 0.155 | 70.000 | 100 |
| 2016-10-25 | 2016-11-01 |
HSY161125P00093500
HSY161125P00094000
|
32 | 94.00 | 93.50 | 0.19 | 448.000 | 97.73 |
| 2016-11-02 | 2016-11-09 |
HSY161202P00099500
HSY161202P00100000
|
28 | 100.00 | 99.50 | 0.155 | -126.000 | 97.08 |
| 2016-11-09 | 2016-11-16 |
HSY161209P00098500
HSY161209P00099000
|
31 | 99.00 | 98.50 | 0.185 | -77.500 | 100.3 |
| 2016-11-21 | 2016-11-28 |
HSY161216P00096000
HSY161216P00096500
|
30 | 96.50 | 96.00 | 0.17 | 75.000 | 101.16 |
| 2016-11-29 | 2016-12-06 |
HSY161230P00096500
HSY161230P00097000
|
30 | 97.00 | 96.50 | 0.175 | 135.000 | 103.43 |
| 2016-12-07 | 2016-12-14 |
HSY170106P00097500
HSY170106P00098000
|
28 | 98.00 | 97.50 | 0.145 | -42.000 | 104.51 |
| 2016-12-14 | 2016-12-21 |
HSY170113P00098000
HSY170113P00098500
|
31 | 98.50 | 98.00 | 0.18 | 279.00 | 104.85 |
| 2016-12-21 | 2016-12-28 |
HSY170120P00101000
HSY170120P00102000
|
15 | 102.00 | 101.00 | 0.36 | 15.00 | 105.57 |
| 2016-12-29 | 2017-01-05 |
HSY170127P00101000
HSY170127P00102000
|
16 | 102.00 | 101.00 | 0.380 | -40.000 | 105.51 |
| 2017-01-06 | 2017-01-13 |
HSY170203P00102000
HSY170203P00103000
|
16 | 103.00 | 102.00 | 0.385 | 88.000 | 106.98 |
| 2017-01-13 | 2017-01-20 |
HSY170210P00102000
HSY170210P00103000
|
15 | 103.00 | 102.00 | 0.335 | 82.500 | 107.62 |
| 2017-01-23 | 2017-01-30 |
HSY170217P00102000
HSY170217P00103000
|
15 | 103.00 | 102.00 | 0.355 | -7.500 | 107.25 |
| 2017-01-30 | 2017-02-06 |
HSY170224P00102000
HSY170224P00103000
|
15 | 103.00 | 102.00 | 0.365 | 307.500 | 108.9 |
| 2017-02-06 | 2017-02-13 |
HSY170303P00105000
HSY170303P00106000
|
14 | 106.00 | 105.00 | 0.31 | 154.000 | 108.66 |
| 2017-02-21 | 2017-02-28 |
HSY170324P00106000
HSY170324P00107000
|
17 | 107.00 | 106.00 | 0.435 | 119.000 | 107.98 |
| 2017-02-28 | 2017-03-07 |
HSY170331P00106000
HSY170331P00107000
|
15 | 107.00 | 106.00 | 0.37 | 82.500 | 109.25 |
| 2017-03-08 | 2017-03-15 |
HSY170407P00106000
HSY170407P00107000
|
15 | 107.00 | 106.00 | 0.340 | 165.000 | 109.52 |
| 2017-03-16 | 2017-03-23 |
HSY170413P00107000
HSY170413P00108000
|
16 | 108.00 | 107.00 | 0.405 | 64.000 | 108.2 |
| 2017-03-23 | 2017-03-30 |
HSY170421P00106000
HSY170421P00107000
|
14 | 107.00 | 106.00 | 0.320 | 98.000 | 107.4 |
| 2017-03-30 | 2017-04-06 |
HSY170428P00106000
HSY170428P00107000
|
14 | 107.00 | 106.00 | 0.315 | 154.000 | 108.2 |
| 2017-04-07 | 2017-04-17 |
HSY170505P00107000
HSY170505P00108000
|
14 | 108.00 | 107.00 | 0.315 | -147.000 | 107.55 |
| 2017-04-17 | 2017-04-24 |
HSY170512P00106000
HSY170512P00107000
|
15 | 107.00 | 106.00 | 0.340 | 817.500 | 107.07 |
| 2017-04-24 | 2017-05-01 |
HSY170519P00106000
HSY170519P00107000
|
15 | 107.00 | 106.00 | 0.350 | -45.000 | 111.98 |
| 2017-05-01 | 2017-05-08 |
HSY170526P00105000
HSY170526P00106000
|
15 | 106.00 | 105.00 | 0.36 | -45.00 | 115.96 |
| 2017-05-08 | 2017-05-15 |
HSY170602P00104000
HSY170602P00105000
|
14 | 105.00 | 104.00 | 0.295 | 175.000 | 115.88 |
| 2017-05-15 | 2017-05-22 |
HSY170609P00105000
HSY170609P00106000
|
14 | 106.00 | 105.00 | 0.295 | 322.000 | 114.02 |
| 2017-05-22 | 2017-05-30 |
HSY170616P00110000
HSY170616P00111000
|
15 | 111.00 | 110.00 | 0.355 | 112.500 | 111.83 |
| 2017-05-30 | 2017-06-06 |
HSY170630P00112000
HSY170630P00113000
|
13 | 113.00 | 112.00 | 0.280 | 39.000 | 107.37 |
| 2017-06-06 | 2017-06-13 |
HSY170707P00113000
HSY170707P00114000
|
16 | 114.00 | 113.00 | 0.395 | -88.000 | 105.91 |
| 2017-06-13 | 2017-06-20 |
HSY170714P00111000
HSY170714P00112000
|
14 | 112.00 | 111.00 | 0.305 | -259.000 | 105.47 |
| 2017-06-20 | 2017-06-27 |
HSY170721P00109000
HSY170721P00110000
|
14 | 110.00 | 109.00 | 0.32 | -392.000 | 106.39 |
| 2017-06-28 | 2017-07-05 |
HSY170728P00105000
HSY170728P00106000
|
14 | 106.00 | 105.00 | 0.330 | -49.000 | 106.07 |
| 2017-07-07 | 2017-07-14 |
HSY170804P00103000
HSY170804P00104000
|
14 | 104.00 | 103.00 | 0.33 | -56.00 | 104.86 |
| 2017-07-17 | 2017-07-24 |
HSY170811P00104000
HSY170811P00105000
|
15 | 105.00 | 104.00 | 0.35 | -82.500 | 105.2 |
| 2017-07-24 | 2017-07-31 |
HSY170818P00103000
HSY170818P00104000
|
14 | 104.00 | 103.00 | 0.315 | 42.000 | 107.34 |
| 2017-07-31 | 2017-08-07 |
HSY170825P00103000
HSY170825P00104000
|
15 | 104.00 | 103.00 | 0.355 | 37.500 | 105.16 |
| 2017-08-07 | 2017-08-14 |
HSY170901P00103000
HSY170901P00104000
|
14 | 104.00 | 103.00 | 0.295 | 133.000 | 105.61 |
| 2017-08-14 | 2017-08-21 |
HSY170908P00103000
HSY170908P00104000
|
13 | 104.00 | 103.00 | 0.255 | 234.000 | 108.15 |
| 2017-08-21 | 2017-08-28 |
HSY170915P00105000
HSY170915P00106000
|
13 | 106.00 | 105.00 | 0.285 | -383.500 | 110.5 |
| 2017-08-29 | 2017-09-05 |
HSY170929P00102000
HSY170929P00103000
|
13 | 103.00 | 102.00 | 0.280 | 6.500 | 109.17 |
| 2017-09-08 | 2017-09-15 |
HSY171006P00106000
HSY171006P00107000
|
14 | 107.00 | 106.00 | 0.300 | 182.000 | 108.65 |
| 2017-09-15 | 2017-09-22 |
HSY171013P00108000
HSY171013P00109000
|
16 | 109.00 | 108.00 | 0.395 | -408.000 | 110.07 |
| 2017-09-27 | 2017-10-04 |
HSY171027P00105000
HSY171027P00106000
|
15 | 106.00 | 105.00 | 0.34 | 165.000 | 104.08 |
| 2017-10-04 | 2017-10-11 |
HSY171103P00106000
HSY171103P00107000
|
15 | 107.00 | 106.00 | 0.335 | 195.000 | 105.92 |
| 2017-10-11 | 2017-10-18 |
HSY171110P00107000
HSY171110P00108000
|
15 | 108.00 | 107.00 | 0.340 | 112.500 | 108.6 |
| 2017-10-23 | 2017-10-30 |
HSY171117P00107000
HSY171117P00108000
|
15 | 108.00 | 107.00 | 0.335 | -607.500 | 109.1 |
| 2017-10-30 | 2017-11-06 |
HSY171124P00102000
HSY171124P00103000
|
14 | 103.00 | 102.00 | 0.305 | -154.000 | 107.45 |
| 2017-11-10 | 2017-11-17 |
HSY171208P00106000
HSY171208P00107000
|
13 | 107.00 | 106.00 | 0.280 | 71.500 | 113.2 |
| 2017-11-20 | 2017-11-27 |
HSY171215P00107000
HSY171215P00108000
|
15 | 108.00 | 107.00 | 0.365 | -67.500 | 114.14 |
| 2017-11-27 | 2017-12-04 |
HSY171222P00106000
HSY171222P00107000
|
15 | 107.00 | 106.00 | 0.37 | 420.000 | 114.95 |
| 2017-12-04 | 2017-12-11 |
HSY171229P00110000
HSY171229P00111000
|
13 | 111.00 | 110.00 | 0.280 | 13.000 | 113.51 |
| 2017-12-11 | 2017-12-18 |
HSY180105P00110000
HSY180105P00111000
|
14 | 111.00 | 110.00 | 0.29 | 273.000 | 112.96 |
| 2017-12-18 | 2017-12-26 |
HSY180112P00112000
HSY180112P00113000
|
15 | 113.00 | 112.00 | 0.34 | 112.500 | 109.27 |
| 2017-12-26 | 2018-01-02 |
HSY180126P00113000
HSY180126P00114000
|
13 | 114.00 | 113.00 | 0.285 | -598.000 | 111.07 |
| 2018-01-02 | 2018-01-09 |
HSY180202P00109000
HSY180202P00110000
|
14 | 110.00 | 109.00 | 0.315 | 168.000 | 102.97 |
| 2018-01-09 | 2018-01-16 |
HSY180209P00111000
HSY180209P00112000
|
15 | 112.00 | 111.00 | 0.365 | -615.000 | 99.67 |
| 2018-01-22 | 2018-01-29 |
HSY180216P00107000
HSY180216P00108000
|
14 | 108.00 | 107.00 | 0.300 | -56.000 | 100.71 |
| 2018-01-29 | 2018-02-05 |
HSY180223P00107000
HSY180223P00108000
|
16 | 108.00 | 107.00 | 0.38 | 408.000 | 96.95 |
| 2018-02-05 | 2018-02-12 |
HSY180302P00098500
HSY180302P00099000
|
33 | 99.00 | 98.50 | 0.20 | -132.000 | 98.87 |
| 2018-02-12 | 2018-02-20 |
HSY180309P00097500
HSY180309P00098500
|
15 | 98.50 | 97.50 | 0.37 | 67.500 | 100.36 |
| 2018-02-20 | 2018-02-27 |
HSY180323P00097500
HSY180323P00098500
|
15 | 98.50 | 97.50 | 0.335 | -180.000 | 96.06 |
| 2018-02-27 | 2018-03-06 |
HSY180329P00096500
HSY180329P00097000
|
31 | 97.00 | 96.50 | 0.185 | 217.000 | 98.96 |
| 2018-03-06 | 2018-03-13 |
HSY180406P00097500
HSY180406P00098000
|
30 | 98.00 | 97.50 | 0.175 | 240.000 | 98.85 |
| 2018-03-13 | 2018-03-20 |
HSY180413P00099500
HSY180413P00100000
|
29 | 100.00 | 99.50 | 0.160 | -159.500 | 95.96 |
| 2018-03-21 | 2018-03-28 |
HSY180420P00096500
HSY180420P00097000
|
30 | 97.00 | 96.50 | 0.170 | 15.000 | 92.48 |
| 2018-03-28 | 2018-04-04 |
HSY180427P00096500
HSY180427P00097000
|
33 | 97.00 | 96.50 | 0.200 | 379.500 | 93.38 |
| 2018-04-04 | 2018-04-11 |
HSY180504P00098500
HSY180504P00099000
|
34 | 99.00 | 98.50 | 0.21 | -306.00 | 91.78 |
| 2018-04-11 | 2018-04-18 |
HSY180511P00094500
HSY180511P00095000
|
32 | 95.00 | 94.50 | 0.190 | -16.000 | 92.46 |
| 2018-04-24 | 2018-05-01 |
HSY180525P00090000
HSY180525P00091000
|
17 | 91.00 | 90.00 | 0.435 | -34.000 | 92.03 |
| 2018-05-01 | 2018-05-08 |
HSY180601P00089000
HSY180601P00090000
|
16 | 90.00 | 89.00 | 0.380 | 184.000 | 90.01 |
| 2018-05-08 | 2018-05-15 |
HSY180608P00090500
HSY180608P00091000
|
33 | 91.00 | 90.50 | 0.205 | 0.000 | 91.77 |
| 2018-05-21 | 2018-05-29 |
HSY180615P00090500
HSY180615P00091000
|
34 | 91.00 | 90.50 | 0.210 | 51.000 | 94 |
| 2018-05-29 | 2018-06-05 |
HSY180629P00090000
HSY180629P00090500
|
30 | 90.50 | 90.00 | 0.170 | -60.000 | 93.06 |
| 2018-06-05 | 2018-06-12 |
HSY180706P00089000
HSY180706P00089500
|
29 | 89.50 | 89.00 | 0.165 | 362.500 | 95.55 |
| 2018-06-12 | 2018-06-19 |
HSY180713P00092000
HSY180713P00092500
|
31 | 92.50 | 92.00 | 0.185 | -248.000 | 93.99 |
| 2018-06-19 | 2018-06-26 |
HSY180720P00090500
HSY180720P00091000
|
31 | 91.00 | 90.50 | 0.180 | 279.000 | 91.92 |
| 2018-06-26 | 2018-07-03 |
HSY180727P00092000
HSY180727P00092500
|
32 | 92.50 | 92.00 | 0.19 | -880.000 | 96.99 |
| 2018-07-09 | 2018-07-16 |
HSY180803P00092000
HSY180803P00092500
|
32 | 92.50 | 92.00 | 0.195 | -112.000 | 99.16 |
| 2018-07-16 | 2018-07-23 |
HSY180810P00091000
HSY180810P00091500
|
33 | 91.50 | 91.00 | 0.20 | -181.500 | 97.7 |
| 2018-07-23 | 2018-07-30 |
HSY180817P00089000
HSY180817P00089500
|
31 | 89.50 | 89.00 | 0.18 | 465.00 | 101.48 |
| 2018-07-30 | 2018-08-06 |
HSY180824P00096000
HSY180824P00096500
|
32 | 96.50 | 96.00 | 0.195 | 288.000 | 99.77 |
| 2018-08-06 | 2018-08-13 |
HSY180831P00098500
HSY180831P00099000
|
32 | 99.00 | 98.50 | 0.190 | -400.000 | 100.52 |
| 2018-08-14 | 2018-08-21 |
HSY180914P00097000
HSY180914P00097500
|
32 | 97.50 | 97.00 | 0.195 | 272.000 | 105.97 |
| 2018-08-21 | 2018-08-28 |
HSY180921P00099000
HSY180921P00099500
|
32 | 99.50 | 99.00 | 0.195 | -224.000 | 103.9 |
| 2018-08-28 | 2018-09-04 |
HSY180928P00097000
HSY180928P00097500
|
31 | 97.50 | 97.00 | 0.185 | 310.000 | 102 |
| 2018-09-04 | 2018-09-11 |
HSY181005P00099500
HSY181005P00100000
|
29 | 100.00 | 99.50 | 0.16 | 246.500 | 104.39 |
| 2018-09-11 | 2018-09-18 |
HSY181012P00102000
HSY181012P00103000
|
14 | 103.00 | 102.00 | 0.320 | -77.000 | 103.41 |
| 2018-09-24 | 2018-10-01 |
HSY181019P00100000
HSY181019P00101000
|
13 | 101.00 | 100.00 | 0.285 | -52.000 | 106.58 |
| 2018-10-01 | 2018-10-08 |
HSY181026P00099500
HSY181026P00100000
|
29 | 100.00 | 99.50 | 0.160 | 362.500 | 102.52 |
| 2018-10-08 | 2018-10-15 |
HSY181102P00103000
HSY181102P00104000
|
14 | 104.00 | 103.00 | 0.32 | -147.000 | 105.84 |
| 2018-10-15 | 2018-10-22 |
HSY181109P00102000
HSY181109P00103000
|
14 | 103.00 | 102.00 | 0.325 | 105.000 | 108.58 |
| 2018-10-22 | 2018-10-29 |
HSY181116P00103000
HSY181116P00104000
|
14 | 104.00 | 103.00 | 0.330 | 56.000 | 109.15 |
| 2018-10-29 | 2018-11-05 |
HSY181123P00103000
HSY181123P00104000
|
15 | 104.00 | 103.00 | 0.35 | 150.000 | 106.21 |
| 2018-11-05 | 2018-11-12 |
HSY181130P00104000
HSY181130P00105000
|
14 | 105.00 | 104.00 | 0.32 | 217.000 | 108.3 |
| 2018-11-12 | 2018-11-19 |
HSY181207P00106000
HSY181207P00107000
|
14 | 107.00 | 106.00 | 0.325 | -49.000 | 107.14 |
| 2018-11-19 | 2018-11-26 |
HSY181214P00106000
HSY181214P00107000
|
16 | 107.00 | 106.00 | 0.375 | -192.000 | 107.87 |
| 2018-11-26 | 2018-12-03 |
HSY181221P00103000
HSY181221P00104000
|
14 | 104.00 | 103.00 | 0.310 | 329.000 | 105.91 |
| 2018-12-04 | 2018-12-11 |
HSY190104P00105000
HSY190104P00106000
|
13 | 106.00 | 105.00 | 0.285 | 26.000 | 106.08 |
| 2018-12-11 | 2018-12-18 |
HSY190111P00105000
HSY190111P00106000
|
14 | 106.00 | 105.00 | 0.32 | -322.000 | 106.59 |
| 2018-12-24 | 2018-12-31 |
HSY190118P00100000
HSY190118P00101000
|
14 | 101.00 | 100.00 | 0.300 | 266.000 | 108.14 |
| 2018-12-31 | 2019-01-07 |
HSY190125P00104000
HSY190125P00105000
|
13 | 105.00 | 104.00 | 0.28 | -78.00 | 104.3 |
| 2019-01-09 | 2019-01-16 |
HSY190208P00103000
HSY190208P00104000
|
17 | 104.00 | 103.00 | 0.425 | 297.500 | 108.42 |
| 2019-01-22 | 2019-01-29 |
HSY190222P00105000
HSY190222P00106000
|
15 | 106.00 | 105.00 | 0.355 | -255.000 | 110.22 |
| 2019-01-29 | 2019-02-05 |
HSY190301P00102000
HSY190301P00103000
|
15 | 103.00 | 102.00 | 0.36 | 180.00 | 112.23 |
| 2019-02-05 | 2019-02-12 |
HSY190308P00104000
HSY190308P00105000
|
16 | 105.00 | 104.00 | 0.405 | 368.000 | 111.24 |
| 2019-02-19 | 2019-02-26 |
HSY190322P00107000
HSY190322P00108000
|
16 | 108.00 | 107.00 | 0.375 | 144.000 | 112 |
| 2019-02-27 | 2019-03-06 |
HSY190329P00107000
HSY190329P00108000
|
13 | 108.00 | 107.00 | 0.270 | 156.000 | 114.83 |
| 2019-03-06 | 2019-03-13 |
HSY190405P00109000
HSY190405P00110000
|
13 | 110.00 | 109.00 | 0.28 | -52.000 | 115.87 |
| 2019-03-13 | 2019-03-20 |
HSY190412P00108000
HSY190412P00109000
|
13 | 109.00 | 108.00 | 0.27 | -97.500 | 116.11 |
| 2019-03-26 | 2019-04-02 |
HSY190426P00110000
HSY190426P00111000
|
14 | 111.00 | 110.00 | 0.315 | 140.000 | 125.17 |
| 2019-04-02 | 2019-04-09 |
HSY190503P00112000
HSY190503P00113000
|
15 | 113.00 | 112.00 | 0.355 | 60.000 | 121.83 |
| 2019-04-10 | 2019-04-17 |
HSY190510P00113000
HSY190510P00114000
|
14 | 114.00 | 113.00 | 0.310 | 35.000 | 126.88 |
| 2019-04-23 | 2019-04-30 |
HSY190524P00114000
HSY190524P00115000
|
17 | 115.00 | 114.00 | 0.425 | 714.000 | 130.19 |
| 2019-05-01 | 2019-05-08 |
HSY190531P00120000
HSY190531P00121000
|
14 | 121.00 | 120.00 | 0.33 | 294.000 | 131.96 |
| 2019-05-08 | 2019-05-15 |
HSY190607P00122000
HSY190607P00123000
|
15 | 123.00 | 122.00 | 0.365 | 345.000 | 138.01 |
| 2019-05-15 | 2019-05-22 |
HSY190614P00125000
HSY190614P00126000
|
15 | 126.00 | 125.00 | 0.355 | 337.500 | 138.32 |
| 2019-05-22 | 2019-05-29 |
HSY190621P00129000
HSY190621P00130000
|
16 | 130.00 | 129.00 | 0.38 | -224.000 | 137.13 |
| 2019-05-29 | 2019-06-05 |
HSY190628P00126000
HSY190628P00127000
|
13 | 127.00 | 126.00 | 0.280 | 299.000 | 134.03 |
| 2019-06-05 | 2019-06-12 |
HSY190705P00133000
HSY190705P00134000
|
14 | 134.00 | 133.00 | 0.295 | 210.000 | 138.26 |
| 2019-06-12 | 2019-06-19 |
HSY190712P00135000
HSY190712P00136000
|
15 | 136.00 | 135.00 | 0.335 | 52.500 | 137.17 |
| 2019-06-24 | 2019-07-01 |
HSY190719P00135000
HSY190719P00136000
|
14 | 136.00 | 135.00 | 0.305 | -588.000 | 145.18 |
| 2019-07-01 | 2019-07-08 |
HSY190726P00131000
HSY190726P00132000
|
15 | 132.00 | 131.00 | 0.340 | 82.500 | 152.98 |
| 2019-07-08 | 2019-07-15 |
HSY190802P00135000
HSY190802P00136000
|
16 | 136.00 | 135.00 | 0.375 | 72.000 | 152.11 |
| 2019-07-15 | 2019-07-22 |
HSY190809P00135000
HSY190809P00136000
|
15 | 136.00 | 135.00 | 0.365 | 532.500 | 155.48 |
| 2019-07-22 | 2019-07-29 |
HSY190816P00144000
HSY190816P00145000
|
15 | 145.00 | 144.00 | 0.365 | 270.000 | 155.44 |
| 2019-07-29 | 2019-08-05 |
HSY190823P00149000
HSY190823P00150000
|
16 | 150.00 | 149.00 | 0.39 | -376.000 | 157.03 |
| 2019-08-06 | 2019-08-13 |
HSY190906P00147000
HSY190906P00148000
|
15 | 148.00 | 147.00 | 0.365 | 382.500 | 158.98 |
| 2019-08-13 | 2019-08-20 |
HSY190913P00150000
HSY190913P00152500
|
5 | 152.50 | 150.00 | 0.76 | 90.000 | 148.57 |
| 2019-08-20 | 2019-08-27 |
HSY190920P00150000
HSY190920P00152500
|
5 | 152.50 | 150.00 | 0.635 | 160.000 | 153.94 |
| 2019-08-27 | 2019-09-04 |
HSY190927P00155000
HSY190927P00157500
|
5 | 157.50 | 155.00 | 0.74 | 82.500 | 153.78 |
| 2019-09-06 | 2019-09-13 |
HSY191004P00152500
HSY191004P00155000
|
6 | 155.00 | 152.50 | 0.855 | -627.000 | 157.51 |
| 2019-09-16 | 2019-09-23 |
HSY191011P00145000
HSY191011P00146000
|
14 | 146.00 | 145.00 | 0.33 | 259.000 | 155.31 |
| 2019-09-23 | 2019-09-30 |
HSY191018P00149000
HSY191018P00150000
|
13 | 150.00 | 149.00 | 0.255 | 117.000 | 153.07 |
| 2019-09-30 | 2019-10-07 |
HSY191025P00150000
HSY191025P00152500
|
6 | 152.50 | 150.00 | 0.99 | 306.00 | 143.31 |
| 2019-10-07 | 2019-10-14 |
HSY191101P00152500
HSY191101P00155000
|
6 | 155.00 | 152.50 | 0.905 | -183.000 | 143.07 |
| 2019-10-14 | 2019-10-21 |
HSY191108P00150000
HSY191108P00152500
|
5 | 152.50 | 150.00 | 0.70 | -110.00 | 140.97 |
| 2019-10-21 | 2019-10-28 |
HSY191115P00149000
HSY191115P00150000
|
15 | 150.00 | 149.00 | 0.335 | -172.500 | 145.75 |
| 2019-10-28 | 2019-11-04 |
HSY191122P00138000
HSY191122P00139000
|
16 | 139.00 | 138.00 | 0.39 | 120.000 | 146.84 |
| 2019-11-04 | 2019-11-11 |
HSY191129P00137000
HSY191129P00138000
|
16 | 138.00 | 137.00 | 0.375 | 184.000 | 148.16 |
| 2019-11-11 | 2019-11-18 |
HSY191206P00139000
HSY191206P00140000
|
15 | 140.00 | 139.00 | 0.335 | 0.000 | 149.25 |
| 2019-11-18 | 2019-11-25 |
HSY191213P00144000
HSY191213P00145000
|
17 | 145.00 | 144.00 | 0.415 | 289.000 | 147.15 |
| 2019-11-26 | 2019-12-03 |
HSY191227P00147000
HSY191227P00148000
|
16 | 148.00 | 147.00 | 0.375 | -16.000 | 147.62 |
| 2019-12-03 | 2019-12-10 |
HSY200103P00146000
HSY200103P00147000
|
15 | 147.00 | 146.00 | 0.335 | 180.000 | 145.26 |
| 2019-12-11 | 2019-12-18 |
HSY200110P00147000
HSY200110P00148000
|
15 | 148.00 | 147.00 | 0.340 | -405.000 | 148.13 |
| 2019-12-23 | 2019-12-30 |
HSY200117P00144000
HSY200117P00145000
|
16 | 145.00 | 144.00 | 0.385 | 152.000 | 150.85 |
| 2019-12-31 | 2020-01-07 |
HSY200131P00144000
HSY200131P00145000
|
16 | 145.00 | 144.00 | 0.395 | -128.000 | 155.17 |
| 2020-01-07 | 2020-01-14 |
HSY200207P00141000
HSY200207P00142000
|
13 | 142.00 | 141.00 | 0.285 | 78.000 | 156.05 |
| 2020-01-14 | 2020-01-21 |
HSY200214P00145000
HSY200214P00146000
|
16 | 146.00 | 145.00 | 0.405 | 328.000 | 160.34 |
| 2020-01-21 | 2020-01-28 |
HSY200221P00149000
HSY200221P00150000
|
13 | 150.00 | 149.00 | 0.285 | -91.000 | 160.32 |
| 2020-01-28 | 2020-02-04 |
HSY200228P00148000
HSY200228P00149000
|
15 | 149.00 | 148.00 | 0.360 | 30.000 | 143.99 |
| 2020-02-04 | 2020-02-11 |
HSY200306P00149000
HSY200306P00150000
|
14 | 150.00 | 149.00 | 0.32 | 301.000 | 156.29 |
| 2020-02-11 | 2020-02-18 |
HSY200313P00152500
HSY200313P00155000
|
5 | 155.00 | 152.50 | 0.75 | 185.00 | 139.84 |
| 2020-02-25 | 2020-03-03 |
HSY200327P00152500
HSY200327P00155000
|
5 | 155.00 | 152.50 | 0.760 | -195.000 | 130.84 |
| 2020-03-04 | 2020-03-11 |
HSY200403P00155000
HSY200403P00157500
|
6 | 157.50 | 155.00 | 0.995 | 102.000 | 139.77 |
| 2020-03-12 | 2020-03-19 |
HSY200409P00120000
HSY200409P00125000
|
3 | 125.00 | 120.00 | 1.845 | -196.500 | 143.91 |
| 2020-03-19 | 2020-03-26 |
HSY200417P00110000
HSY200417P00115000
|
3 | 115.00 | 110.00 | 1.675 | 439.500 | 146.46 |
| 2020-03-26 | 2020-04-02 |
HSY200424P00128000
HSY200424P00129000
|
15 | 129.00 | 128.00 | 0.35 | 112.500 | 135.74 |
| 2020-04-02 | 2020-04-09 |
HSY200501P00131000
HSY200501P00132000
|
16 | 132.00 | 131.00 | 0.40 | 912.00 | 132.54 |
| 2020-04-16 | 2020-04-23 |
HSY200515P00135000
HSY200515P00140000
|
3 | 140.00 | 135.00 | 1.75 | -289.500 | 130.38 |
| 2020-04-27 | 2020-05-04 |
HSY200522P00131000
HSY200522P00132000
|
17 | 132.00 | 131.00 | 0.425 | -93.500 | 130.26 |
| 2020-05-20 | 2020-05-27 |
HSY200619P00127000
HSY200619P00128000
|
17 | 128.00 | 127.00 | 0.425 | 510.000 | 129.45 |
| 2020-05-29 | 2020-06-05 |
HSY200626P00132000
HSY200626P00133000
|
13 | 133.00 | 132.00 | 0.28 | 26.000 | 125.85 |
| 2020-06-05 | 2020-06-12 |
HSY200702P00132000
HSY200702P00133000
|
17 | 133.00 | 132.00 | 0.42 | -646.00 | 129.86 |
| 2020-06-12 | 2020-06-19 |
HSY200710P00125000
HSY200710P00126000
|
16 | 126.00 | 125.00 | 0.380 | 192.000 | 127.75 |
| 2020-06-22 | 2020-06-29 |
HSY200717P00127000
HSY200717P00128000
|
16 | 128.00 | 127.00 | 0.385 | -56.000 | 136.4 |
| 2020-07-02 | 2020-07-09 |
HSY200731P00126000
HSY200731P00127000
|
14 | 127.00 | 126.00 | 0.30 | -210.00 | 145.41 |
| 2020-07-10 | 2020-07-17 |
HSY200807P00124000
HSY200807P00125000
|
14 | 125.00 | 124.00 | 0.325 | 525.000 | 143.92 |
| 2020-07-29 | 2020-08-05 |
HSY200828P00142000
HSY200828P00143000
|
17 | 143.00 | 142.00 | 0.425 | -85.000 | 149.2 |
| 2020-08-05 | 2020-08-12 |
HSY200904P00139000
HSY200904P00140000
|
16 | 140.00 | 139.00 | 0.40 | 360.000 | 148.8 |
| 2020-08-12 | 2020-08-19 |
HSY200911P00142000
HSY200911P00143000
|
16 | 143.00 | 142.00 | 0.375 | 280.000 | 145.5 |
| 2020-08-24 | 2020-08-31 |
HSY200918P00146000
HSY200918P00147000
|
15 | 147.00 | 146.00 | 0.35 | 0.00 | 138.92 |
| 2020-08-31 | 2020-09-08 |
HSY200925P00145000
HSY200925P00146000
|
14 | 146.00 | 145.00 | 0.325 | -245.000 | 139.52 |
| 2020-09-11 | 2020-09-18 |
HSY201009P00142000
HSY201009P00143000
|
14 | 143.00 | 142.00 | 0.325 | -385.000 | 145.63 |
| 2020-09-30 | 2020-10-07 |
HSY201030P00140000
HSY201030P00141000
|
16 | 141.00 | 140.00 | 0.375 | 80.000 | 137.46 |
| 2020-10-20 | 2020-10-27 |
HSY201120P00143000
HSY201120P00144000
|
16 | 144.00 | 143.00 | 0.40 | 0.00 | 147.78 |
| 2020-11-05 | 2020-11-12 |
HSY201204P00140000
HSY201204P00141000
|
16 | 141.00 | 140.00 | 0.375 | 1400.000 | 150.87 |
| 2020-11-30 | 2020-12-07 |
HSY201231P00144000
HSY201231P00145000
|
16 | 145.00 | 144.00 | 0.40 | 1040.000 | 152.33 |
| 2020-12-11 | 2020-12-18 |
HSY210108P00146000
HSY210108P00147000
|
14 | 147.00 | 146.00 | 0.300 | 385.000 | 152.03 |
| 2020-12-29 | 2021-01-05 |
HSY210129P00148000
HSY210129P00149000
|
15 | 149.00 | 148.00 | 0.350 | -150.000 | 145.44 |
| 2021-01-06 | 2021-01-13 |
HSY210205P00148000
HSY210205P00149000
|
16 | 149.00 | 148.00 | 0.375 | -40.000 | 146.6 |
| 2021-01-13 | 2021-01-20 |
HSY210212P00146000
HSY210212P00147000
|
14 | 147.00 | 146.00 | 0.325 | 140.000 | 151.38 |
| 2021-01-22 | 2021-01-29 |
HSY210219P00145000
HSY210219P00146000
|
15 | 146.00 | 145.00 | 0.350 | -150.000 | 148.85 |
| 2021-02-01 | 2021-02-08 |
HSY210226P00141000
HSY210226P00142000
|
14 | 142.00 | 141.00 | 0.30 | 70.00 | 145.65 |
| 2021-02-08 | 2021-02-16 |
HSY210305P00146000
HSY210305P00147000
|
17 | 147.00 | 146.00 | 0.425 | 297.500 | 150.38 |
| 2021-02-23 | 2021-03-02 |
HSY210326P00144000
HSY210326P00145000
|
13 | 145.00 | 144.00 | 0.275 | 520.000 | 159.27 |
| 2021-03-10 | 2021-03-17 |
HSY210409P00149000
HSY210409P00150000
|
14 | 150.00 | 149.00 | 0.325 | -175.000 | 159.5 |
| 2021-03-23 | 2021-03-30 |
HSY210423P00150000
HSY210423P00152500
|
5 | 152.50 | 150.00 | 0.725 | 475.000 | 161.43 |
| 2021-03-30 | 2021-04-06 |
HSY210430P00152500
HSY210430P00155000
|
5 | 155.00 | 152.50 | 0.825 | 387.500 | 164.3 |
| 2021-04-06 | 2021-04-13 |
HSY210507P00155000
HSY210507P00157500
|
5 | 157.50 | 155.00 | 0.70 | 50.00 | 168.49 |
| 2021-04-15 | 2021-04-22 |
HSY210514P00155000
HSY210514P00157500
|
6 | 157.50 | 155.00 | 0.90 | -525.000 | 171.11 |
| 2021-04-22 | 2021-04-29 |
HSY210521P00155000
HSY210521P00157500
|
5 | 157.50 | 155.00 | 0.600 | 187.500 | 173.76 |
| 2021-04-29 | 2021-05-06 |
HSY210528P00157500
HSY210528P00160000
|
5 | 160.00 | 157.50 | 0.65 | 387.500 | 173.05 |
| 2021-05-06 | 2021-05-13 |
HSY210604P00162500
HSY210604P00165000
|
5 | 165.00 | 162.50 | 0.675 | 175.000 | 174.9 |
| 2021-05-13 | 2021-05-20 |
HSY210611P00165000
HSY210611P00167500
|
5 | 167.50 | 165.00 | 0.825 | 125.000 | 174.8 |
| 2021-05-20 | 2021-05-27 |
HSY210618P00165000
HSY210618P00170000
|
2 | 170.00 | 165.00 | 1.550 | 130.000 | 170.49 |
| 2021-06-04 | 2021-06-11 |
HSY210702P00170000
HSY210702P00172500
|
6 | 172.50 | 170.00 | 0.875 | -15.000 | 174 |
| 2021-06-28 | 2021-07-06 |
HSY210723P00167500
HSY210723P00170000
|
6 | 170.00 | 167.50 | 0.850 | 240.000 | 179.26 |
| 2021-07-06 | 2021-07-13 |
HSY210806P00170000
HSY210806P00172500
|
6 | 172.50 | 170.00 | 0.850 | -30.000 | 178.59 |
| 2021-07-16 | 2021-07-23 |
HSY210813P00175000
HSY210813P00177500
|
6 | 177.50 | 175.00 | 0.875 | 240.000 | 179.4 |
| 2021-07-26 | 2021-08-02 |
HSY210820P00172500
HSY210820P00175000
|
5 | 175.00 | 172.50 | 0.80 | 112.500 | 180.03 |
| 2021-08-06 | 2021-08-13 |
HSY210903P00170000
HSY210903P00175000
|
3 | 175.00 | 170.00 | 1.725 | 315.000 | 177.99 |
| 2021-08-17 | 2021-08-24 |
HSY210917P00175000
HSY210917P00180000
|
2 | 180.00 | 175.00 | 1.475 | -285.000 | 175.07 |
| 2021-08-25 | 2021-09-01 |
HSY210924P00165000
HSY210924P00170000
|
2 | 170.00 | 165.00 | 1.10 | 140.00 | 174.04 |
| 2021-10-05 | 2021-10-12 |
HSY211105P00165000
HSY211105P00170000
|
3 | 170.00 | 165.00 | 1.925 | 435.000 | 175.39 |
| 2021-10-19 | 2021-10-26 |
HSY211119P00172500
HSY211119P00175000
|
5 | 175.00 | 172.50 | 0.625 | -12.500 | 179.33 |
| 2021-10-27 | 2021-11-03 |
HSY211126P00170000
HSY211126P00175000
|
2 | 175.00 | 170.00 | 1.25 | -15.000 | 177.92 |
| 2021-11-16 | 2021-11-23 |
HSY211217P00170000
HSY211217P00175000
|
2 | 175.00 | 170.00 | 1.375 | 170.000 | 187.62 |
| 2021-11-23 | 2021-11-30 |
HSY211223P00175000
HSY211223P00180000
|
2 | 180.00 | 175.00 | 1.45 | -150.00 | 188.46 |
| 2021-11-30 | 2021-12-07 |
HSY211231P00170000
HSY211231P00175000
|
2 | 175.00 | 170.00 | 1.475 | 330.000 | 193.47 |
| 2021-12-22 | 2021-12-29 |
HSY220121P00182500
HSY220121P00185000
|
5 | 185.00 | 182.50 | 0.675 | 25.000 | 200.35 |
| 2021-12-29 | 2022-01-05 |
HSY220128P00180000
HSY220128P00185000
|
2 | 185.00 | 180.00 | 1.350 | 235.000 | 196.83 |
| 2022-01-06 | 2022-01-13 |
HSY220204P00185000
HSY220204P00190000
|
2 | 190.00 | 185.00 | 1.175 | 145.000 | 202.78 |
| 2022-01-20 | 2022-01-27 |
HSY220218P00190000
HSY220218P00195000
|
2 | 195.00 | 190.00 | 1.475 | -115.000 | 202.59 |
| 2022-01-27 | 2022-02-03 |
HSY220225P00185000
HSY220225P00190000
|
2 | 190.00 | 185.00 | 1.475 | 265.000 | 204.32 |
| 2022-02-10 | 2022-02-17 |
HSY220311P00195000
HSY220311P00200000
|
3 | 200.00 | 195.00 | 1.850 | 232.500 | 204.69 |
| 2022-02-18 | 2022-02-25 |
HSY220318P00195000
HSY220318P00200000
|
2 | 200.00 | 195.00 | 1.450 | 125.000 | 206.73 |
| 2022-03-01 | 2022-03-08 |
HSY220401P00195000
HSY220401P00200000
|
2 | 200.00 | 195.00 | 1.575 | 5.000 | 218.77 |
| 2022-03-09 | 2022-03-16 |
HSY220408P00195000
HSY220408P00200000
|
3 | 200.00 | 195.00 | 1.90 | 187.500 | 223.72 |
| 2022-04-05 | 2022-04-12 |
HSY220506P00210000
HSY220506P00215000
|
2 | 215.00 | 210.00 | 1.475 | 300.000 | 226.05 |
| 2022-04-21 | 2022-04-28 |
HSY220520P00222500
HSY220520P00225000
|
5 | 225.00 | 222.50 | 0.75 | -200.00 | 206.98 |
| 2022-04-29 | 2022-05-06 |
HSY220527P00215000
HSY220527P00220000
|
3 | 220.00 | 215.00 | 1.775 | 315.000 | 212.61 |
| 2022-05-11 | 2022-05-18 |
HSY220610P00215000
HSY220610P00220000
|
2 | 220.00 | 215.00 | 1.50 | -550.00 | 213.35 |
| 2022-06-02 | 2022-06-09 |
HSY220701P00200000
HSY220701P00205000
|
3 | 205.00 | 200.00 | 1.675 | 180.000 | 221 |
| 2022-06-10 | 2022-06-17 |
HSY220708P00205000
HSY220708P00210000
|
3 | 210.00 | 205.00 | 2.075 | -112.500 | 219.79 |
| 2022-06-21 | 2022-06-28 |
HSY220722P00205000
HSY220722P00210000
|
2 | 210.00 | 205.00 | 1.650 | 305.000 | 215.92 |
| 2022-06-30 | 2022-07-07 |
HSY220729P00205000
HSY220729P00210000
|
2 | 210.00 | 205.00 | 1.35 | 160.00 | 227.96 |
| 2022-07-13 | 2022-07-20 |
HSY220812P00210000
HSY220812P00215000
|
2 | 215.00 | 210.00 | 1.50 | 90.00 | 225.76 |
| 2022-07-21 | 2022-07-28 |
HSY220819P00210000
HSY220819P00212500
|
6 | 212.50 | 210.00 | 0.90 | 450.00 | 233.18 |
| 2022-08-01 | 2022-08-08 |
HSY220826P00220000
HSY220826P00225000
|
2 | 225.00 | 220.00 | 1.300 | -20.000 | 228.67 |
| 2022-09-16 | 2022-09-23 |
HSY221014P00210000
HSY221014P00215000
|
3 | 215.00 | 210.00 | 1.775 | 232.500 | 222.71 |
| 2022-09-23 | 2022-09-30 |
HSY221021P00217500
HSY221021P00220000
|
6 | 220.00 | 217.50 | 1.025 | 270.000 | 228.22 |
| 2022-10-03 | 2022-10-10 |
HSY221028P00215000
HSY221028P00220000
|
2 | 220.00 | 215.00 | 1.45 | 40.00 | 239.96 |
| 2022-10-11 | 2022-10-18 |
HSY221111P00215000
HSY221111P00220000
|
2 | 220.00 | 215.00 | 1.325 | 95.000 | 218.88 |
| 2022-10-24 | 2022-10-31 |
HSY221118P00225000
HSY221118P00227500
|
5 | 227.50 | 225.00 | 0.70 | 125.000 | 225.21 |
| 2022-10-31 | 2022-11-07 |
HSY221125P00230000
HSY221125P00235000
|
2 | 235.00 | 230.00 | 1.475 | -315.000 | 233.76 |
| 2022-11-08 | 2022-11-15 |
HSY221209P00220000
HSY221209P00225000
|
2 | 225.00 | 220.00 | 1.25 | -480.00 | 236.77 |
| 2022-11-21 | 2022-11-28 |
HSY221216P00225000
HSY221216P00227500
|
5 | 227.50 | 225.00 | 0.675 | 62.500 | 235 |
| 2023-01-05 | 2023-01-12 |
HSY230203P00215000
HSY230203P00220000
|
2 | 220.00 | 215.00 | 1.525 | 125.000 | 236.28 |
| 2023-01-23 | 2023-01-30 |
HSY230217P00210000
HSY230217P00212500
|
5 | 212.50 | 210.00 | 0.725 | 312.500 | 240.69 |
| 2023-01-30 | 2023-02-06 |
HSY230224P00215000
HSY230224P00220000
|
2 | 220.00 | 215.00 | 1.525 | 320.000 | 239.02 |
| 2023-02-22 | 2023-03-01 |
HSY230324P00230000
HSY230324P00235000
|
2 | 235.00 | 230.00 | 1.50 | 55.000 | 247.86 |
| 2023-03-10 | 2023-03-17 |
HSY230406P00230000
HSY230406P00235000
|
2 | 235.00 | 230.00 | 1.65 | 185.000 | 259.87 |
| 2023-03-17 | 2023-03-24 |
HSY230414P00235000
HSY230414P00240000
|
3 | 240.00 | 235.00 | 1.700 | 382.500 | 256.28 |
| 2023-04-05 | 2023-04-12 |
HSY230505P00250000
HSY230505P00255000
|
2 | 255.00 | 250.00 | 1.525 | 40.000 | 275.33 |
| 2023-04-13 | 2023-04-20 |
HSY230512P00250000
HSY230512P00255000
|
3 | 255.00 | 250.00 | 1.775 | 202.500 | 274.58 |
| 2023-04-26 | 2023-05-03 |
HSY230526P00250000
HSY230526P00255000
|
2 | 255.00 | 250.00 | 1.250 | 210.000 | 257.72 |
| 2023-05-04 | 2023-05-11 |
HSY230602P00265000
HSY230602P00270000
|
2 | 270.00 | 265.00 | 1.65 | 155.000 | 260.91 |
| 2023-05-24 | 2023-05-31 |
HSY230623P00255000
HSY230623P00260000
|
3 | 260.00 | 255.00 | 1.800 | 67.500 | 259.09 |
| 2023-06-16 | 2023-06-23 |
HSY230714P00250000
HSY230714P00255000
|
3 | 255.00 | 250.00 | 1.85 | 315.00 | 238.87 |
| 2023-06-23 | 2023-06-30 |
HSY230721P00255000
HSY230721P00257500
|
5 | 257.50 | 255.00 | 0.80 | -275.00 | 246.64 |
| 2023-07-05 | 2023-07-12 |
HSY230804P00240000
HSY230804P00245000
|
2 | 245.00 | 240.00 | 1.375 | -305.000 | 228.23 |
| 2023-07-13 | 2023-07-20 |
HSY230811P00230000
HSY230811P00235000
|
2 | 235.00 | 230.00 | 1.40 | 210.00 | 223.57 |
| 2023-07-24 | 2023-07-31 |
HSY230818P00240000
HSY230818P00242500
|
5 | 242.50 | 240.00 | 0.775 | -387.500 | 218.78 |
| 2023-08-01 | 2023-08-08 |
HSY230901P00220000
HSY230901P00225000
|
2 | 225.00 | 220.00 | 1.100 | -190.000 | 213.85 |
| 2023-08-08 | 2023-08-15 |
HSY230908P00215000
HSY230908P00220000
|
3 | 220.00 | 215.00 | 1.700 | 172.500 | 209.03 |
| 2023-09-12 | 2023-09-19 |
HSY231013P00200000
HSY231013P00205000
|
2 | 205.00 | 200.00 | 1.625 | 210.000 | 190.86 |
| 2023-09-19 | 2023-09-26 |
HSY231020P00205000
HSY231020P00207500
|
5 | 207.50 | 205.00 | 0.825 | -162.500 | 190.94 |
| 2023-09-27 | 2023-10-04 |
HSY231027P00195000
HSY231027P00200000
|
3 | 200.00 | 195.00 | 1.70 | 60.00 | 184.11 |
| 2023-10-05 | 2023-10-12 |
HSY231103P00185000
HSY231103P00190000
|
3 | 190.00 | 185.00 | 1.95 | 60.00 | 187.99 |
| 2023-10-13 | 2023-10-20 |
HSY231110P00180000
HSY231110P00185000
|
2 | 185.00 | 180.00 | 1.25 | 35.000 | 191.48 |
| 2023-10-20 | 2023-10-27 |
HSY231117P00180000
HSY231117P00185000
|
2 | 185.00 | 180.00 | 1.30 | -160.00 | 196 |
| 2023-10-31 | 2023-11-07 |
HSY231201P00180000
HSY231201P00185000
|
2 | 185.00 | 180.00 | 1.45 | 10.00 | 190.98 |
| 2023-11-09 | 2023-11-16 |
HSY231208P00180000
HSY231208P00185000
|
2 | 185.00 | 180.00 | 1.35 | 205.000 | 185.74 |
| 2023-11-22 | 2023-11-29 |
HSY231222P00185000
HSY231222P00190000
|
2 | 190.00 | 185.00 | 1.425 | -300.000 | 182.52 |
| 2023-11-30 | 2023-12-07 |
HSY231229P00180000
HSY231229P00185000
|
2 | 185.00 | 180.00 | 1.300 | 65.000 | 186.44 |
| 2023-12-07 | 2023-12-14 |
HSY240105P00180000
HSY240105P00185000
|
2 | 185.00 | 180.00 | 1.275 | -45.000 | 187.64 |
| 2023-12-18 | 2023-12-26 |
HSY240112P00175000
HSY240112P00180000
|
2 | 180.00 | 175.00 | 1.475 | 85.000 | 190.64 |
| 2023-12-26 | 2024-01-02 |
HSY240126P00175000
HSY240126P00180000
|
2 | 180.00 | 175.00 | 1.325 | 190.000 | 190.21 |
| 2024-01-04 | 2024-01-11 |
HSY240202P00180000
HSY240202P00185000
|
2 | 185.00 | 180.00 | 1.25 | 70.000 | 197.66 |
| 2024-01-11 | 2024-01-18 |
HSY240209P00180000
HSY240209P00185000
|
2 | 185.00 | 180.00 | 1.250 | 45.000 | 195.45 |
| 2024-01-18 | 2024-01-25 |
HSY240216P00180000
HSY240216P00185000
|
2 | 185.00 | 180.00 | 1.275 | -40.000 | 191.16 |
| 2024-01-25 | 2024-02-01 |
HSY240223P00180000
HSY240223P00185000
|
2 | 185.00 | 180.00 | 1.55 | 180.000 | 193.83 |
| 2024-02-01 | 2024-02-08 |
HSY240301P00190000
HSY240301P00195000
|
3 | 195.00 | 190.00 | 1.725 | 247.500 | 188.05 |
| 2024-02-08 | 2024-02-15 |
HSY240308P00195000
HSY240308P00200000
|
3 | 200.00 | 195.00 | 1.75 | -570.00 | 194.56 |
| 2024-02-15 | 2024-02-22 |
HSY240315P00185000
HSY240315P00190000
|
2 | 190.00 | 185.00 | 1.65 | 100.00 | 193.54 |
| 2024-02-22 | 2024-02-29 |
HSY240322P00185000
HSY240322P00190000
|
2 | 190.00 | 185.00 | 1.350 | -35.000 | 197.99 |
| 2024-02-29 | 2024-03-07 |
HSY240328P00180000
HSY240328P00185000
|
2 | 185.00 | 180.00 | 1.375 | 110.000 | 194.5 |
| 2024-03-07 | 2024-03-14 |
HSY240405P00185000
HSY240405P00190000
|
3 | 190.00 | 185.00 | 1.75 | 217.500 | 193.74 |
| 2024-03-15 | 2024-03-22 |
HSY240412P00185000
HSY240412P00190000
|
2 | 190.00 | 185.00 | 1.35 | 145.000 | 185.8 |
| 2024-03-22 | 2024-04-01 |
HSY240419P00192500
HSY240419P00195000
|
6 | 195.00 | 192.50 | 0.850 | 60.000 | 185.02 |
| 2024-04-01 | 2024-04-08 |
HSY240426P00190000
HSY240426P00195000
|
2 | 195.00 | 190.00 | 1.525 | -65.000 | 186.16 |
| 2024-04-08 | 2024-04-15 |
HSY240503P00185000
HSY240503P00190000
|
2 | 190.00 | 185.00 | 1.625 | -205.000 | 197.92 |
| 2024-04-15 | 2024-04-22 |
HSY240510P00170000
HSY240510P00175000
|
2 | 175.00 | 170.00 | 1.20 | 75.000 | 204.78 |
| 2024-04-22 | 2024-04-29 |
HSY240517P00180000
HSY240517P00182500
|
6 | 182.50 | 180.00 | 0.85 | 150.000 | 207.04 |
| 2024-04-29 | 2024-05-06 |
HSY240524P00180000
HSY240524P00185000
|
2 | 185.00 | 180.00 | 1.375 | 190.000 | 197 |
| 2024-05-08 | 2024-05-15 |
HSY240607P00190000
HSY240607P00195000
|
3 | 195.00 | 190.00 | 1.850 | 562.500 | 196.06 |
| 2024-05-15 | 2024-05-22 |
HSY240614P00195000
HSY240614P00200000
|
2 | 200.00 | 195.00 | 1.30 | 85.000 | 186.98 |
| 2024-05-22 | 2024-05-29 |
HSY240621P00200000
HSY240621P00202500
|
5 | 202.50 | 200.00 | 0.750 | -775.000 | 182.09 |
| 2024-05-29 | 2024-06-05 |
HSY240628P00185000
HSY240628P00190000
|
3 | 190.00 | 185.00 | 2.075 | 412.500 | 183.83 |
| 2024-06-06 | 2024-06-13 |
HSY240705P00190000
HSY240705P00195000
|
2 | 195.00 | 190.00 | 1.55 | -450.00 | 184.15 |
| 2024-06-14 | 2024-06-21 |
HSY240712P00180000
HSY240712P00185000
|
2 | 185.00 | 180.00 | 1.575 | -220.000 | 188.94 |
| 2024-06-21 | 2024-06-28 |
HSY240719P00175000
HSY240719P00180000
|
2 | 180.00 | 175.00 | 1.40 | 65.000 | 191.15 |
| 2024-06-28 | 2024-07-05 |
HSY240726P00175000
HSY240726P00180000
|
2 | 180.00 | 175.00 | 1.40 | 60.00 | 193.53 |
| 2024-07-08 | 2024-07-15 |
HSY240802P00175000
HSY240802P00180000
|
2 | 180.00 | 175.00 | 1.400 | 140.000 | 199.08 |
| 2024-07-15 | 2024-07-22 |
HSY240809P00180000
HSY240809P00185000
|
2 | 185.00 | 180.00 | 1.45 | 155.000 | 201.5 |
| 2024-07-22 | 2024-07-29 |
HSY240816P00180000
HSY240816P00185000
|
2 | 185.00 | 180.00 | 1.250 | -20.000 | 193.49 |
| 2024-07-29 | 2024-08-05 |
HSY240823P00180000
HSY240823P00185000
|
2 | 185.00 | 180.00 | 1.225 | 115.000 | 196.33 |
| 2024-08-06 | 2024-08-13 |
HSY240906P00190000
HSY240906P00195000
|
3 | 195.00 | 190.00 | 1.800 | 150.000 | 199.8 |
| 2024-08-13 | 2024-08-20 |
HSY240913P00190000
HSY240913P00195000
|
2 | 195.00 | 190.00 | 1.325 | 90.000 | 200.83 |
| 2024-08-20 | 2024-08-27 |
HSY240920P00192500
HSY240920P00195000
|
6 | 195.00 | 192.50 | 0.925 | -315.000 | 195.43 |
| 2024-08-27 | 2024-09-03 |
HSY240927P00180000
HSY240927P00185000
|
2 | 185.00 | 180.00 | 1.200 | 145.000 | 193.36 |
| 2024-09-04 | 2024-09-11 |
HSY241004P00190000
HSY241004P00195000
|
2 | 195.00 | 190.00 | 1.525 | 65.000 | 191.84 |
| 2024-09-12 | 2024-09-19 |
HSY241011P00190000
HSY241011P00195000
|
2 | 195.00 | 190.00 | 1.30 | -70.00 | 185.98 |
| 2024-09-20 | 2024-09-27 |
HSY241018P00185000
HSY241018P00190000
|
2 | 190.00 | 185.00 | 1.15 | -5.000 | 185.68 |
| 2024-09-30 | 2024-10-07 |
HSY241025P00185000
HSY241025P00190000
|
2 | 190.00 | 185.00 | 1.60 | -135.000 | 181.26 |
| 2024-10-07 | 2024-10-14 |
HSY241101P00180000
HSY241101P00185000
|
2 | 185.00 | 180.00 | 1.425 | -15.000 | 179.26 |
| 2024-10-14 | 2024-10-21 |
HSY241108P00175000
HSY241108P00180000
|
2 | 180.00 | 175.00 | 1.150 | 5.000 | 175.67 |
| 2024-10-22 | 2024-10-29 |
HSY241122P00175000
HSY241122P00180000
|
2 | 180.00 | 175.00 | 1.60 | -115.000 | 174.81 |
| 2024-10-29 | 2024-11-05 |
HSY241129P00170000
HSY241129P00175000
|
2 | 175.00 | 170.00 | 1.35 | 15.000 | 176.13 |
| 2024-11-05 | 2024-11-12 |
HSY241206P00170000
HSY241206P00175000
|
3 | 175.00 | 170.00 | 1.875 | 292.500 | 174.7 |
| 2024-11-13 | 2024-11-20 |
HSY241213P00175000
HSY241213P00180000
|
2 | 180.00 | 175.00 | 1.500 | -450.000 | 183.1 |
| 2024-11-20 | 2024-11-27 |
HSY241220P00167500
HSY241220P00170000
|
5 | 170.00 | 167.50 | 0.725 | -37.500 | 170.26 |
| 2024-12-02 | 2024-12-09 |
HSY241227P00170000
HSY241227P00175000
|
2 | 175.00 | 170.00 | 1.50 | 200.000 | 171.76 |
| 2024-12-09 | 2024-12-16 |
HSY250103P00185000
HSY250103P00190000
|
3 | 190.00 | 185.00 | 2.05 | -555.00 | 169.03 |
| 2024-12-17 | 2024-12-24 |
HSY250117P00170000
HSY250117P00175000
|
3 | 175.00 | 170.00 | 1.875 | -487.500 | 152.87 |
| 2024-12-27 | 2025-01-03 |
HSY250124P00165000
HSY250124P00170000
|
3 | 170.00 | 165.00 | 2.025 | -187.500 | 150.71 |
| 2025-01-10 | 2025-01-17 |
HSY250207P00150000
HSY250207P00155000
|
2 | 155.00 | 150.00 | 1.475 | -250.000 | 154.93 |
| 2025-01-21 | 2025-01-28 |
HSY250221P00149000
HSY250221P00150000
|
16 | 150.00 | 149.00 | 0.40 | -1360.00 | 172.86 |
| 2025-01-31 | 2025-02-07 |
HSY250228P00140000
HSY250228P00145000
|
2 | 145.00 | 140.00 | 1.50 | 115.000 | 172.71 |
| 2025-02-07 | 2025-02-14 |
HSY250307P00145000
HSY250307P00150000
|
3 | 150.00 | 145.00 | 1.825 | 450.000 | 185.06 |
| 2025-02-21 | 2025-02-28 |
HSY250321P00165000
HSY250321P00170000
|
2 | 170.00 | 165.00 | 1.525 | 15.000 | 167.18 |
| 2025-03-03 | 2025-03-10 |
HSY250328P00170000
HSY250328P00175000
|
2 | 175.00 | 170.00 | 1.425 | 145.000 | 169.86 |
| 2025-03-10 | 2025-03-17 |
HSY250404P00175000
HSY250404P00180000
|
2 | 180.00 | 175.00 | 1.30 | -460.00 | 162.24 |
| 2025-03-18 | 2025-03-25 |
HSY250417P00160000
HSY250417P00165000
|
2 | 165.00 | 160.00 | 1.40 | -70.00 | 166.59 |
| 2025-03-28 | 2025-04-04 |
HSY250425P00160000
HSY250425P00165000
|
2 | 165.00 | 160.00 | 1.250 | -260.000 | 163.28 |
| 2025-04-08 | 2025-04-15 |
HSY250509P00150000
HSY250509P00155000
|
2 | 155.00 | 150.00 | 1.55 | 165.000 | 170.9 |
| 2025-04-17 | 2025-04-24 |
HSY250516P00155000
HSY250516P00160000
|
2 | 160.00 | 155.00 | 1.225 | -60.000 | 158.49 |
| 2025-04-24 | 2025-05-02 |
HSY250523P00155000
HSY250523P00160000
|
3 | 160.00 | 155.00 | 1.70 | 165.000 | 155.35 |
| 2025-05-02 | 2025-05-09 |
HSY250530P00155000
HSY250530P00160000
|
2 | 160.00 | 155.00 | 1.400 | 125.000 | 160.69 |
| 2025-05-09 | 2025-05-19 |
HSY250606P00160000
HSY250606P00165000
|
2 | 165.00 | 160.00 | 1.475 | -475.000 | 161.75 |
| 2025-05-19 | 2025-05-27 |
HSY250613P00145000
HSY250613P00150000
|
2 | 150.00 | 145.00 | 1.05 | 115.000 | 169.12 |
| 2025-05-28 | 2025-06-04 |
HSY250627P00145000
HSY250627P00150000
|
2 | 150.00 | 145.00 | 1.175 | 270.000 | 166.99 |
| 2025-06-05 | 2025-06-12 |
HSY250703P00155000
HSY250703P00160000
|
2 | 160.00 | 155.00 | 1.475 | 255.000 | 176.47 |
| 2025-06-12 | 2025-06-20 |
HSY250711P00165000
HSY250711P00170000
|
2 | 170.00 | 165.00 | 1.475 | 85.000 | 164.76 |
| 2025-06-23 | 2025-06-30 |
HSY250718P00167500
HSY250718P00170000
|
5 | 170.00 | 167.50 | 0.70 | -700.00 | 171.29 |
| 2025-07-07 | 2025-07-14 |
HSY250801P00165000
HSY250801P00170000
|
2 | 170.00 | 165.00 | 1.200 | -310.000 | 189.01 |
| 2025-07-14 | 2025-07-21 |
HSY250808P00155000
HSY250808P00160000
|
2 | 160.00 | 155.00 | 1.40 | 260.00 | 184.27 |
| 2025-07-21 | 2025-07-28 |
HSY250815P00170000
HSY250815P00172500
|
6 | 172.50 | 170.00 | 0.90 | 375.000 | 177.99 |
| 2025-07-28 | 2025-08-04 |
HSY250822P00175000
HSY250822P00180000
|
3 | 180.00 | 175.00 | 1.90 | 555.00 | 0 |
| 2025-08-04 | 2025-08-11 |
HSY250829P00180000
HSY250829P00185000
|
2 | 185.00 | 180.00 | 1.200 | -570.000 | 0 |
| 2025-08-13 | 2025-08-20 |
HSY250912P00170000
HSY250912P00175000
|
3 | 175.00 | 170.00 | 1.875 | 75.000 | 0 |