| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-17 | 2008-10-06 |
HSY081018P00035000
HSY081018P00040000
|
3 | 40.00 | 35.00 | 1.875 | -180.000 | 35.2 |
| 2008-10-22 | 2008-11-10 |
HSY081122P00030000
HSY081122P00035000
|
2 | 35.00 | 30.00 | 1.625 | 180.000 | 34.69 |
| 2008-11-21 | 2008-12-08 |
HSY081220P00030000
HSY081220P00035000
|
2 | 35.00 | 30.00 | 1.650 | 150.000 | 35.06 |
| 2010-02-17 | 2010-03-08 |
HSY100320P00036000
HSY100320P00037500
|
9 | 37.50 | 36.00 | 0.425 | 382.500 | 42.44 |
| 2010-03-17 | 2010-04-05 |
HSY100417P00042000
HSY100417P00043000
|
17 | 43.00 | 42.00 | 0.425 | 170.000 | 43.87 |
| 2010-04-21 | 2010-05-10 |
HSY100522P00043000
HSY100522P00044000
|
15 | 44.00 | 43.00 | 0.35 | 412.500 | 46.56 |
| 2010-05-19 | 2010-06-07 |
HSY100619P00046000
HSY100619P00047000
|
16 | 47.00 | 46.00 | 0.375 | 320.000 | 50.22 |
| 2010-06-16 | 2010-07-06 |
HSY100717P00049000
HSY100717P00050000
|
17 | 50.00 | 49.00 | 0.425 | -127.500 | 50.81 |
| 2010-07-21 | 2010-08-09 |
HSY100821P00048000
HSY100821P00049000
|
14 | 49.00 | 48.00 | 0.30 | -889.000 | 47.74 |
| 2010-08-18 | 2010-09-07 |
HSY100918P00046000
HSY100918P00047000
|
17 | 47.00 | 46.00 | 0.415 | -212.500 | 47.37 |
| 2010-09-15 | 2010-10-04 |
HSY101016P00044000
HSY101016P00045000
|
14 | 45.00 | 44.00 | 0.310 | 392.000 | 51.62 |
| 2010-10-20 | 2010-11-08 |
HSY101120P00049000
HSY101120P00050000
|
15 | 50.00 | 49.00 | 0.345 | -742.500 | 46.52 |
| 2010-11-17 | 2010-12-06 |
HSY101218P00045000
HSY101218P00046000
|
18 | 46.00 | 45.00 | 0.445 | 342.000 | 48.3 |
| 2010-12-22 | 2011-01-10 |
HSY110122P00047000
HSY110122P00048000
|
18 | 48.00 | 47.00 | 0.46 | 279.000 | 49.39 |
| 2011-01-19 | 2011-02-07 |
HSY110219P00048000
HSY110219P00049000
|
17 | 49.00 | 48.00 | 0.425 | 408.000 | 50.33 |
| 2011-02-16 | 2011-03-07 |
HSY110319P00048000
HSY110319P00049000
|
16 | 49.00 | 48.00 | 0.385 | 592.000 | 53.87 |
| 2015-01-20 | 2015-02-06 |
HSY150220P00105000
HSY150220P00110000
|
3 | 110.00 | 105.00 | 1.735 | -498.000 | 107.24 |
| 2015-12-16 | 2016-01-04 |
HSY160115P00085000
HSY160115P00090000
|
3 | 90.00 | 85.00 | 1.70 | -208.500 | 83.32 |
| 2016-01-20 | 2016-02-08 |
HSY160219P00080000
HSY160219P00085000
|
3 | 85.00 | 80.00 | 1.79 | 480.00 | 91.03 |
| 2016-02-16 | 2016-03-04 |
HSY160318P00085000
HSY160318P00090000
|
2 | 90.00 | 85.00 | 1.630 | 247.000 | 90.98 |
| 2016-06-15 | 2016-07-05 |
HSY160715P00090000
HSY160715P00095000
|
2 | 95.00 | 90.00 | 1.540 | 293.000 | 110.66 |
| 2016-07-12 | 2016-07-29 |
HSY160812P00108000
HSY160812P00109000
|
17 | 109.00 | 108.00 | 0.425 | 34.000 | 111.47 |
| 2016-08-03 | 2016-08-22 |
HSY160902P00109000
HSY160902P00110000
|
18 | 110.00 | 109.00 | 0.465 | 657.000 | 99.3 |
| 2016-08-22 | 2016-09-08 |
HSY160916P00113000
HSY160916P00114000
|
17 | 114.00 | 113.00 | 0.42 | -986.00 | 95.48 |
| 2016-09-08 | 2016-09-26 |
HSY161007P00097500
HSY161007P00098000
|
38 | 98.00 | 97.50 | 0.24 | -190.00 | 95.21 |
| 2016-09-26 | 2016-10-13 |
HSY161021P00094500
HSY161021P00095000
|
33 | 95.00 | 94.50 | 0.200 | 165.000 | 95.36 |
| 2016-10-14 | 2016-10-31 |
HSY161111P00096000
HSY161111P00096500
|
37 | 96.50 | 96.00 | 0.235 | 869.500 | 97.25 |
| 2016-10-31 | 2016-11-17 |
HSY161125P00101000
HSY161125P00102000
|
15 | 102.00 | 101.00 | 0.365 | -247.500 | 97.73 |
| 2016-11-21 | 2016-12-08 |
HSY161216P00097000
HSY161216P00097500
|
33 | 97.50 | 97.00 | 0.205 | 181.500 | 101.16 |
| 2016-12-08 | 2016-12-27 |
HSY170106P00098000
HSY170106P00098500
|
38 | 98.50 | 98.00 | 0.24 | 779.000 | 104.51 |
| 2016-12-28 | 2017-01-17 |
HSY170127P00102000
HSY170127P00103000
|
16 | 103.00 | 102.00 | 0.400 | 408.000 | 105.51 |
| 2017-01-17 | 2017-02-03 |
HSY170217P00100000
HSY170217P00105000
|
3 | 105.00 | 100.00 | 1.755 | 340.500 | 107.25 |
| 2017-02-21 | 2017-03-10 |
HSY170324P00107000
HSY170324P00108000
|
18 | 108.00 | 107.00 | 0.460 | 144.000 | 107.98 |
| 2017-03-10 | 2017-03-27 |
HSY170407P00108000
HSY170407P00109000
|
17 | 109.00 | 108.00 | 0.430 | -110.500 | 109.52 |
| 2017-03-27 | 2017-04-13 |
HSY170421P00107000
HSY170421P00108000
|
15 | 108.00 | 107.00 | 0.37 | -37.500 | 107.4 |
| 2017-04-13 | 2017-05-01 |
HSY170512P00107000
HSY170512P00108000
|
17 | 108.00 | 107.00 | 0.425 | -255.000 | 107.07 |
| 2017-05-01 | 2017-05-18 |
HSY170526P00106000
HSY170526P00107000
|
18 | 107.00 | 106.00 | 0.46 | 531.000 | 115.96 |
| 2017-05-23 | 2017-06-09 |
HSY170623P00112000
HSY170623P00113000
|
17 | 113.00 | 112.00 | 0.430 | 246.500 | 109.81 |
| 2017-06-09 | 2017-06-26 |
HSY170707P00113000
HSY170707P00114000
|
16 | 114.00 | 113.00 | 0.41 | -864.000 | 105.91 |
| 2017-06-27 | 2017-07-14 |
HSY170728P00107000
HSY170728P00108000
|
16 | 108.00 | 107.00 | 0.410 | -344.000 | 106.07 |
| 2017-07-17 | 2017-08-03 |
HSY170811P00105000
HSY170811P00106000
|
16 | 106.00 | 105.00 | 0.395 | -176.000 | 105.2 |
| 2017-08-03 | 2017-08-21 |
HSY170901P00104000
HSY170901P00105000
|
18 | 105.00 | 104.00 | 0.465 | 459.000 | 105.61 |
| 2017-08-21 | 2017-09-07 |
HSY170915P00106000
HSY170915P00107000
|
17 | 107.00 | 106.00 | 0.425 | 348.500 | 110.5 |
| 2017-09-07 | 2017-09-25 |
HSY171006P00106000
HSY171006P00107000
|
14 | 107.00 | 106.00 | 0.32 | -189.000 | 108.65 |
| 2017-09-25 | 2017-10-12 |
HSY171020P00106000
HSY171020P00107000
|
18 | 107.00 | 106.00 | 0.470 | 909.000 | 109.02 |
| 2017-10-12 | 2017-10-30 |
HSY171110P00109000
HSY171110P00110000
|
19 | 110.00 | 109.00 | 0.485 | -978.500 | 108.6 |
| 2017-10-31 | 2017-11-17 |
HSY171201P00105000
HSY171201P00106000
|
16 | 106.00 | 105.00 | 0.395 | 360.000 | 111.01 |
| 2017-11-20 | 2017-12-07 |
HSY171215P00109000
HSY171215P00110000
|
18 | 110.00 | 109.00 | 0.450 | 675.000 | 114.14 |
| 2017-12-07 | 2017-12-26 |
HSY180105P00112000
HSY180105P00113000
|
16 | 113.00 | 112.00 | 0.40 | 432.00 | 112.96 |
| 2017-12-27 | 2018-01-16 |
HSY180126P00113000
HSY180126P00114000
|
15 | 114.00 | 113.00 | 0.365 | -1290.000 | 111.07 |
| 2018-01-22 | 2018-02-08 |
HSY180216P00109000
HSY180216P00110000
|
18 | 110.00 | 109.00 | 0.45 | -1305.000 | 100.71 |
| 2018-02-21 | 2018-03-12 |
HSY180323P00097000
HSY180323P00097500
|
37 | 97.50 | 97.00 | 0.23 | 851.000 | 96.06 |
| 2018-03-12 | 2018-03-29 |
HSY180406P00100000
HSY180406P00101000
|
15 | 101.00 | 100.00 | 0.365 | -517.500 | 98.85 |
| 2018-04-03 | 2018-04-20 |
HSY180504P00097500
HSY180504P00098000
|
33 | 98.00 | 97.50 | 0.205 | -808.500 | 91.78 |
| 2018-04-23 | 2018-05-10 |
HSY180518P00092500
HSY180518P00093000
|
36 | 93.00 | 92.50 | 0.225 | 54.000 | 91.49 |
| 2018-05-24 | 2018-06-11 |
HSY180622P00091000
HSY180622P00091500
|
35 | 91.50 | 91.00 | 0.215 | 210.000 | 92.67 |
| 2018-06-11 | 2018-06-28 |
HSY180706P00092000
HSY180706P00092500
|
37 | 92.50 | 92.00 | 0.235 | 573.500 | 95.55 |
| 2018-06-29 | 2018-07-16 |
HSY180727P00092500
HSY180727P00093000
|
31 | 93.00 | 92.50 | 0.180 | -217.000 | 96.99 |
| 2018-07-23 | 2018-08-09 |
HSY180817P00090500
HSY180817P00091000
|
35 | 91.00 | 90.50 | 0.220 | 752.500 | 101.48 |
| 2018-08-09 | 2018-08-27 |
HSY180907P00097000
HSY180907P00097500
|
37 | 97.50 | 97.00 | 0.235 | 481.000 | 103.64 |
| 2018-08-27 | 2018-09-13 |
HSY180921P00099000
HSY180921P00099500
|
37 | 99.50 | 99.00 | 0.230 | 814.000 | 103.9 |
| 2018-09-13 | 2018-10-01 |
HSY181012P00105000
HSY181012P00106000
|
15 | 106.00 | 105.00 | 0.370 | -795.000 | 103.41 |
| 2018-10-01 | 2018-10-18 |
HSY181026P00100000
HSY181026P00101000
|
15 | 101.00 | 100.00 | 0.365 | 255.000 | 102.52 |
| 2018-10-22 | 2018-11-08 |
HSY181116P00105000
HSY181116P00106000
|
18 | 106.00 | 105.00 | 0.470 | 351.000 | 109.15 |
| 2018-11-09 | 2018-11-26 |
HSY181207P00107000
HSY181207P00108000
|
17 | 108.00 | 107.00 | 0.430 | -484.500 | 107.14 |
| 2018-11-26 | 2018-12-13 |
HSY181221P00105000
HSY181221P00106000
|
18 | 106.00 | 105.00 | 0.445 | 657.000 | 105.91 |
| 2018-12-13 | 2018-12-31 |
HSY190111P00109000
HSY190111P00110000
|
18 | 110.00 | 109.00 | 0.445 | -405.000 | 106.59 |
| 2018-12-31 | 2019-01-17 |
HSY190125P00106000
HSY190125P00107000
|
15 | 107.00 | 106.00 | 0.36 | 150.000 | 104.3 |
| 2019-01-24 | 2019-02-11 |
HSY190222P00104000
HSY190222P00105000
|
18 | 105.00 | 104.00 | 0.45 | 738.00 | 110.22 |
| 2019-02-11 | 2019-02-28 |
HSY190308P00107000
HSY190308P00108000
|
15 | 108.00 | 107.00 | 0.370 | 420.000 | 111.24 |
| 2019-02-28 | 2019-03-18 |
HSY190329P00109000
HSY190329P00110000
|
15 | 110.00 | 109.00 | 0.365 | 67.500 | 114.83 |
| 2019-03-18 | 2019-04-04 |
HSY190418P00109000
HSY190418P00110000
|
15 | 110.00 | 109.00 | 0.335 | 442.500 | 116.96 |
| 2019-04-04 | 2019-04-22 |
HSY190503P00114000
HSY190503P00115000
|
17 | 115.00 | 114.00 | 0.425 | 212.500 | 121.83 |
| 2019-04-25 | 2019-05-13 |
HSY190524P00121000
HSY190524P00122000
|
17 | 122.00 | 121.00 | 0.43 | 569.500 | 130.19 |
| 2019-05-14 | 2019-05-31 |
HSY190614P00126000
HSY190614P00127000
|
18 | 127.00 | 126.00 | 0.460 | 612.000 | 138.32 |
| 2019-05-31 | 2019-06-17 |
HSY190628P00131000
HSY190628P00132000
|
16 | 132.00 | 131.00 | 0.405 | 544.000 | 134.03 |
| 2019-06-17 | 2019-07-05 |
HSY190712P00137000
HSY190712P00138000
|
18 | 138.00 | 137.00 | 0.47 | 306.000 | 137.17 |
| 2019-07-05 | 2019-07-22 |
HSY190802P00137000
HSY190802P00138000
|
16 | 138.00 | 137.00 | 0.400 | 440.000 | 152.11 |
| 2019-07-22 | 2019-08-08 |
HSY190816P00146000
HSY190816P00147000
|
17 | 147.00 | 146.00 | 0.415 | 629.000 | 155.44 |
| 2019-08-08 | 2019-08-26 |
HSY190906P00152500
HSY190906P00155000
|
7 | 155.00 | 152.50 | 1.20 | 605.500 | 158.98 |
| 2019-08-26 | 2019-09-12 |
HSY190920P00155000
HSY190920P00157500
|
5 | 157.50 | 155.00 | 0.805 | -785.000 | 153.94 |
| 2019-09-12 | 2019-09-30 |
HSY191011P00149000
HSY191011P00150000
|
16 | 150.00 | 149.00 | 0.375 | 376.000 | 155.31 |
| 2019-09-30 | 2019-10-17 |
HSY191025P00152500
HSY191025P00155000
|
6 | 155.00 | 152.50 | 0.955 | -162.000 | 143.31 |
| 2019-10-17 | 2019-11-04 |
HSY191115P00145000
HSY191115P00150000
|
2 | 150.00 | 145.00 | 1.415 | -637.000 | 145.75 |
| 2019-11-04 | 2019-11-21 |
HSY191129P00139000
HSY191129P00140000
|
18 | 140.00 | 139.00 | 0.465 | 729.000 | 148.16 |
| 2019-11-21 | 2019-12-09 |
HSY191220P00145000
HSY191220P00146000
|
16 | 146.00 | 145.00 | 0.39 | 352.000 | 147.44 |
| 2019-12-09 | 2019-12-26 |
HSY200103P00148000
HSY200103P00149000
|
16 | 149.00 | 148.00 | 0.385 | -592.000 | 145.26 |
| 2019-12-26 | 2020-01-13 |
HSY200124P00145000
HSY200124P00146000
|
17 | 146.00 | 145.00 | 0.415 | 493.000 | 154.68 |
| 2020-01-13 | 2020-01-30 |
HSY200207P00149000
HSY200207P00150000
|
18 | 150.00 | 149.00 | 0.450 | 720.000 | 156.05 |
| 2020-01-30 | 2020-02-18 |
HSY200228P00155000
HSY200228P00157500
|
6 | 157.50 | 155.00 | 1.025 | 315.000 | 143.99 |
| 2020-02-18 | 2020-03-06 |
HSY200320P00155000
HSY200320P00160000
|
3 | 160.00 | 155.00 | 1.845 | 126.000 | 117.73 |
| 2020-03-06 | 2020-03-23 |
HSY200403P00152500
HSY200403P00155000
|
6 | 155.00 | 152.50 | 1.025 | -795.000 | 139.77 |
| 2020-03-23 | 2020-04-09 |
HSY200417P00105000
HSY200417P00110000
|
3 | 110.00 | 105.00 | 2.25 | 1291.500 | 146.46 |
| 2020-04-14 | 2020-05-01 |
HSY200515P00140000
HSY200515P00145000
|
3 | 145.00 | 140.00 | 2.050 | -765.000 | 130.38 |
| 2020-05-08 | 2020-05-26 |
HSY200605P00132000
HSY200605P00133000
|
17 | 133.00 | 132.00 | 0.425 | 255.000 | 135.44 |
| 2020-05-27 | 2020-06-15 |
HSY200626P00132000
HSY200626P00133000
|
19 | 133.00 | 132.00 | 0.475 | -1757.500 | 125.85 |
| 2020-06-15 | 2020-07-02 |
HSY200710P00129000
HSY200710P00130000
|
15 | 130.00 | 129.00 | 0.35 | -187.500 | 127.75 |
| 2020-07-06 | 2020-07-23 |
HSY200731P00128000
HSY200731P00129000
|
16 | 129.00 | 128.00 | 0.40 | 640.00 | 145.41 |
| 2020-07-24 | 2020-08-10 |
HSY200821P00144000
HSY200821P00145000
|
17 | 145.00 | 144.00 | 0.425 | -42.500 | 147.43 |
| 2020-08-10 | 2020-08-27 |
HSY200904P00143000
HSY200904P00144000
|
16 | 144.00 | 143.00 | 0.40 | 480.000 | 148.8 |
| 2020-08-27 | 2020-09-14 |
HSY200925P00147000
HSY200925P00148000
|
17 | 148.00 | 147.00 | 0.425 | -382.500 | 139.52 |
| 2020-09-14 | 2020-10-01 |
HSY201009P00143000
HSY201009P00144000
|
19 | 144.00 | 143.00 | 0.475 | 142.500 | 145.63 |
| 2020-10-01 | 2020-10-19 |
HSY201030P00143000
HSY201030P00144000
|
16 | 144.00 | 143.00 | 0.40 | 1480.000 | 137.46 |
| 2020-10-19 | 2020-11-05 |
HSY201113P00146000
HSY201113P00147000
|
17 | 147.00 | 146.00 | 0.425 | 42.500 | 154 |
| 2020-11-05 | 2020-11-23 |
HSY201204P00144000
HSY201204P00145000
|
15 | 145.00 | 144.00 | 0.35 | 787.500 | 150.87 |
| 2020-11-23 | 2020-12-10 |
HSY201218P00146000
HSY201218P00147000
|
17 | 147.00 | 146.00 | 0.425 | 680.000 | 150.88 |
| 2020-12-15 | 2021-01-04 |
HSY210115P00145000
HSY210115P00150000
|
3 | 150.00 | 145.00 | 1.675 | 52.500 | 148.46 |
| 2021-01-04 | 2021-01-21 |
HSY210129P00149000
HSY210129P00150000
|
17 | 150.00 | 149.00 | 0.425 | -425.000 | 145.44 |
| 2021-02-10 | 2021-03-01 |
HSY210312P00149000
HSY210312P00150000
|
19 | 150.00 | 149.00 | 0.475 | -47.500 | 152.44 |
| 2021-03-02 | 2021-03-19 |
HSY210401P00144000
HSY210401P00145000
|
18 | 145.00 | 144.00 | 0.450 | -270.000 | 158.76 |
| 2021-03-25 | 2021-04-12 |
HSY210423P00152500
HSY210423P00155000
|
5 | 155.00 | 152.50 | 0.775 | 762.500 | 161.43 |
| 2021-04-12 | 2021-04-29 |
HSY210507P00155000
HSY210507P00157500
|
6 | 157.50 | 155.00 | 0.85 | 780.000 | 168.49 |
| 2021-04-29 | 2021-05-17 |
HSY210528P00160000
HSY210528P00162500
|
6 | 162.50 | 160.00 | 1.025 | 810.000 | 173.05 |
| 2021-05-17 | 2021-06-03 |
HSY210611P00170000
HSY210611P00172500
|
7 | 172.50 | 170.00 | 1.125 | 420.000 | 174.8 |
| 2021-06-04 | 2021-06-21 |
HSY210702P00172500
HSY210702P00175000
|
6 | 175.00 | 172.50 | 0.925 | -60.000 | 174 |
| 2021-06-23 | 2021-07-12 |
HSY210723P00167500
HSY210723P00170000
|
6 | 170.00 | 167.50 | 0.925 | 720.000 | 179.26 |
| 2021-07-13 | 2021-07-30 |
HSY210813P00172500
HSY210813P00175000
|
6 | 175.00 | 172.50 | 0.925 | 345.000 | 179.4 |
| 2021-08-03 | 2021-08-20 |
HSY210903P00175000
HSY210903P00180000
|
3 | 180.00 | 175.00 | 2.15 | 90.000 | 177.99 |
| 2021-08-20 | 2021-09-07 |
HSY210917P00175000
HSY210917P00180000
|
2 | 180.00 | 175.00 | 1.650 | -400.000 | 175.07 |
| 2021-09-20 | 2021-10-07 |
HSY211015P00170000
HSY211015P00172500
|
6 | 172.50 | 170.00 | 0.875 | 465.000 | 179.61 |
| 2021-10-08 | 2021-10-25 |
HSY211105P00170000
HSY211105P00175000
|
3 | 175.00 | 170.00 | 1.95 | 397.500 | 175.39 |
| 2021-10-25 | 2021-11-11 |
HSY211119P00177500
HSY211119P00180000
|
6 | 180.00 | 177.50 | 1.05 | -165.000 | 179.33 |
| 2021-11-16 | 2021-12-03 |
HSY211217P00170000
HSY211217P00175000
|
2 | 175.00 | 170.00 | 1.375 | 105.000 | 187.62 |
| 2021-12-06 | 2021-12-23 |
HSY211231P00175000
HSY211231P00180000
|
2 | 180.00 | 175.00 | 1.60 | 295.000 | 193.47 |
| 2021-12-28 | 2022-01-14 |
HSY220128P00185000
HSY220128P00190000
|
2 | 190.00 | 185.00 | 1.60 | 300.00 | 196.83 |
| 2022-01-20 | 2022-02-07 |
HSY220218P00190000
HSY220218P00195000
|
2 | 195.00 | 190.00 | 1.475 | 210.000 | 202.59 |
| 2022-02-07 | 2022-02-24 |
HSY220304P00200000
HSY220304P00205000
|
3 | 205.00 | 200.00 | 2.25 | -570.00 | 212.82 |
| 2022-02-24 | 2022-03-14 |
HSY220325P00190000
HSY220325P00195000
|
2 | 195.00 | 190.00 | 1.575 | 180.000 | 214.37 |
| 2022-03-15 | 2022-04-01 |
HSY220414P00195000
HSY220414P00200000
|
2 | 200.00 | 195.00 | 1.550 | 355.000 | 225.98 |
| 2022-04-04 | 2022-04-21 |
HSY220429P00210000
HSY220429P00215000
|
2 | 215.00 | 210.00 | 1.600 | 145.000 | 225.77 |
| 2022-04-21 | 2022-05-09 |
HSY220520P00225000
HSY220520P00227500
|
6 | 227.50 | 225.00 | 0.95 | -300.00 | 206.98 |
| 2022-05-11 | 2022-05-31 |
HSY220610P00220000
HSY220610P00225000
|
3 | 225.00 | 220.00 | 2.10 | -720.00 | 213.35 |
| 2022-06-01 | 2022-06-21 |
HSY220701P00205000
HSY220701P00210000
|
3 | 210.00 | 205.00 | 2.00 | 345.00 | 221 |
| 2022-06-21 | 2022-07-08 |
HSY220722P00210000
HSY220722P00215000
|
3 | 215.00 | 210.00 | 2.175 | 465.000 | 215.92 |
| 2022-07-08 | 2022-07-25 |
HSY220805P00215000
HSY220805P00220000
|
3 | 220.00 | 215.00 | 1.95 | -142.500 | 227.11 |
| 2022-07-25 | 2022-08-11 |
HSY220819P00215000
HSY220819P00217500
|
6 | 217.50 | 215.00 | 0.90 | 375.000 | 233.18 |
| 2022-08-11 | 2022-08-29 |
HSY220909P00220000
HSY220909P00225000
|
3 | 225.00 | 220.00 | 2.35 | 457.500 | 226.25 |
| 2022-08-31 | 2022-09-19 |
HSY220930P00220000
HSY220930P00225000
|
3 | 225.00 | 220.00 | 1.775 | -150.000 | 220.47 |
| 2022-09-20 | 2022-10-07 |
HSY221021P00220000
HSY221021P00222500
|
6 | 222.50 | 220.00 | 1.05 | -90.00 | 228.22 |
| 2022-10-07 | 2022-10-24 |
HSY221104P00215000
HSY221104P00220000
|
3 | 220.00 | 215.00 | 2.15 | 495.00 | 229.03 |
| 2022-10-24 | 2022-11-10 |
HSY221118P00230000
HSY221118P00232500
|
7 | 232.50 | 230.00 | 1.10 | -770.00 | 225.21 |
| 2022-11-10 | 2022-11-28 |
HSY221209P00220000
HSY221209P00225000
|
3 | 225.00 | 220.00 | 1.75 | 405.00 | 236.77 |
| 2022-11-29 | 2022-12-16 |
HSY221230P00225000
HSY221230P00230000
|
3 | 230.00 | 225.00 | 1.675 | 315.000 | 231.57 |
| 2022-12-16 | 2023-01-03 |
HSY230113P00230000
HSY230113P00235000
|
2 | 235.00 | 230.00 | 1.625 | -455.000 | 226.61 |
| 2023-01-03 | 2023-01-20 |
HSY230203P00220000
HSY230203P00225000
|
3 | 225.00 | 220.00 | 2.275 | -517.500 | 236.28 |
| 2023-01-23 | 2023-02-09 |
HSY230217P00215000
HSY230217P00217500
|
7 | 217.50 | 215.00 | 1.10 | 770.00 | 240.69 |
| 2023-02-09 | 2023-02-27 |
HSY230310P00230000
HSY230310P00235000
|
3 | 235.00 | 230.00 | 1.875 | 337.500 | 237.74 |
| 2023-02-27 | 2023-03-16 |
HSY230324P00235000
HSY230324P00240000
|
3 | 240.00 | 235.00 | 1.675 | 262.500 | 247.86 |
| 2023-03-17 | 2023-04-03 |
HSY230414P00235000
HSY230414P00240000
|
3 | 240.00 | 235.00 | 1.700 | 510.000 | 256.28 |
| 2023-04-03 | 2023-04-20 |
HSY230428P00250000
HSY230428P00255000
|
3 | 255.00 | 250.00 | 2.05 | 412.500 | 273.06 |
| 2023-04-24 | 2023-05-11 |
HSY230519P00255000
HSY230519P00260000
|
2 | 260.00 | 255.00 | 1.525 | 320.000 | 266.04 |
| 2023-05-11 | 2023-05-30 |
HSY230609P00270000
HSY230609P00275000
|
3 | 275.00 | 270.00 | 1.775 | -1252.500 | 255.82 |
| 2023-05-30 | 2023-06-16 |
HSY230630P00250000
HSY230630P00255000
|
2 | 255.00 | 250.00 | 1.575 | -125.000 | 249.7 |
| 2023-06-21 | 2023-07-10 |
HSY230721P00257500
HSY230721P00260000
|
6 | 260.00 | 257.50 | 1.00 | -900.00 | 246.64 |
| 2023-07-10 | 2023-07-27 |
HSY230804P00235000
HSY230804P00240000
|
3 | 240.00 | 235.00 | 2.15 | -652.500 | 228.23 |
| 2023-07-28 | 2023-08-14 |
HSY230825P00230000
HSY230825P00235000
|
3 | 235.00 | 230.00 | 1.90 | -765.00 | 217.31 |
| 2023-08-14 | 2023-08-31 |
HSY230908P00220000
HSY230908P00225000
|
3 | 225.00 | 220.00 | 2.45 | -765.00 | 209.03 |
| 2023-08-31 | 2023-09-18 |
HSY230929P00210000
HSY230929P00215000
|
3 | 215.00 | 210.00 | 2.25 | -22.500 | 200.08 |
| 2023-09-19 | 2023-10-06 |
HSY231020P00207500
HSY231020P00210000
|
6 | 210.00 | 207.50 | 1.05 | -720.00 | 190.94 |
| 2023-10-06 | 2023-10-23 |
HSY231103P00190000
HSY231103P00195000
|
3 | 195.00 | 190.00 | 1.85 | -300.00 | 187.99 |
| 2023-10-23 | 2023-11-09 |
HSY231117P00187500
HSY231117P00190000
|
7 | 190.00 | 187.50 | 1.15 | -105.00 | 196 |
| 2023-11-09 | 2023-11-27 |
HSY231208P00180000
HSY231208P00185000
|
2 | 185.00 | 180.00 | 1.35 | 120.00 | 185.74 |
| 2023-11-28 | 2023-12-15 |
HSY231229P00185000
HSY231229P00190000
|
3 | 190.00 | 185.00 | 1.875 | -697.500 | 186.44 |
| 2023-12-15 | 2024-01-02 |
HSY240112P00175000
HSY240112P00180000
|
2 | 180.00 | 175.00 | 1.55 | 300.00 | 190.64 |
| 2024-01-02 | 2024-01-19 |
HSY240202P00185000
HSY240202P00190000
|
3 | 190.00 | 185.00 | 1.85 | 172.500 | 197.66 |
| 2024-01-19 | 2024-02-05 |
HSY240216P00185000
HSY240216P00190000
|
3 | 190.00 | 185.00 | 1.95 | 210.000 | 191.16 |
| 2024-02-05 | 2024-02-22 |
HSY240301P00190000
HSY240301P00195000
|
3 | 195.00 | 190.00 | 2.05 | 7.500 | 188.05 |
| 2024-02-22 | 2024-03-11 |
HSY240322P00185000
HSY240322P00190000
|
2 | 190.00 | 185.00 | 1.350 | 195.000 | 197.99 |
| 2024-03-11 | 2024-03-28 |
HSY240405P00195000
HSY240405P00200000
|
3 | 200.00 | 195.00 | 2.125 | -390.000 | 193.74 |
| 2024-03-28 | 2024-04-15 |
HSY240426P00190000
HSY240426P00195000
|
3 | 195.00 | 190.00 | 2.10 | -585.00 | 186.16 |
| 2024-04-15 | 2024-05-02 |
HSY240510P00175000
HSY240510P00180000
|
3 | 180.00 | 175.00 | 1.80 | 450.000 | 204.78 |
| 2024-05-02 | 2024-05-20 |
HSY240531P00190000
HSY240531P00195000
|
3 | 195.00 | 190.00 | 2.20 | 667.500 | 197.83 |
| 2024-05-21 | 2024-06-07 |
HSY240621P00205000
HSY240621P00207500
|
6 | 207.50 | 205.00 | 1.025 | -855.000 | 182.09 |
| 2024-06-07 | 2024-06-24 |
HSY240705P00190000
HSY240705P00195000
|
3 | 195.00 | 190.00 | 1.70 | -615.00 | 184.15 |
| 2024-06-24 | 2024-07-11 |
HSY240719P00185000
HSY240719P00187500
|
7 | 187.50 | 185.00 | 1.075 | -35.000 | 191.15 |
| 2024-07-11 | 2024-07-29 |
HSY240809P00180000
HSY240809P00185000
|
3 | 185.00 | 180.00 | 1.725 | 142.500 | 201.5 |
| 2024-07-29 | 2024-08-15 |
HSY240823P00185000
HSY240823P00190000
|
3 | 190.00 | 185.00 | 1.90 | 442.500 | 196.33 |
| 2024-08-20 | 2024-09-06 |
HSY240920P00195000
HSY240920P00197500
|
6 | 197.50 | 195.00 | 0.925 | 90.000 | 195.43 |
| 2024-09-10 | 2024-09-27 |
HSY241011P00195000
HSY241011P00200000
|
2 | 200.00 | 195.00 | 1.40 | -360.00 | 185.98 |
| 2024-09-30 | 2024-10-17 |
HSY241025P00185000
HSY241025P00190000
|
2 | 190.00 | 185.00 | 1.60 | -385.000 | 181.26 |
| 2024-10-17 | 2024-11-04 |
HSY241115P00180000
HSY241115P00185000
|
3 | 185.00 | 180.00 | 2.15 | -315.00 | 170.92 |
| 2024-11-04 | 2024-11-21 |
HSY241129P00175000
HSY241129P00180000
|
3 | 180.00 | 175.00 | 2.30 | -120.00 | 176.13 |
| 2024-11-21 | 2024-12-09 |
HSY241220P00172500
HSY241220P00175000
|
6 | 175.00 | 172.50 | 1.00 | 585.000 | 170.26 |
| 2024-12-10 | 2024-12-27 |
HSY250110P00180000
HSY250110P00185000
|
3 | 185.00 | 180.00 | 1.75 | -855.00 | 158.2 |
| 2024-12-27 | 2025-01-13 |
HSY250124P00165000
HSY250124P00170000
|
3 | 170.00 | 165.00 | 2.025 | -652.500 | 150.71 |
| 2025-01-15 | 2025-02-03 |
HSY250214P00145000
HSY250214P00150000
|
3 | 150.00 | 145.00 | 2.125 | 67.500 | 157.88 |
| 2025-02-04 | 2025-02-21 |
HSY250307P00140000
HSY250307P00145000
|
3 | 145.00 | 140.00 | 2.175 | 667.500 | 185.06 |
| 2025-02-21 | 2025-03-10 |
HSY250321P00165000
HSY250321P00170000
|
2 | 170.00 | 165.00 | 1.525 | 255.000 | 167.18 |
| 2025-03-10 | 2025-03-27 |
HSY250404P00180000
HSY250404P00185000
|
3 | 185.00 | 180.00 | 2.05 | -885.00 | 162.24 |
| 2025-03-27 | 2025-04-14 |
HSY250425P00165000
HSY250425P00170000
|
3 | 170.00 | 165.00 | 1.70 | 60.000 | 163.28 |
| 2025-04-14 | 2025-05-02 |
HSY250509P00165000
HSY250509P00170000
|
3 | 170.00 | 165.00 | 2.275 | -667.500 | 170.9 |
| 2025-05-02 | 2025-05-19 |
HSY250530P00155000
HSY250530P00160000
|
2 | 160.00 | 155.00 | 1.400 | -225.000 | 160.69 |
| 2025-05-20 | 2025-06-06 |
HSY250620P00152500
HSY250620P00155000
|
6 | 155.00 | 152.50 | 0.925 | 135.000 | 171.45 |
| 2025-06-11 | 2025-06-30 |
HSY250711P00160000
HSY250711P00165000
|
2 | 165.00 | 160.00 | 1.350 | -130.000 | 164.76 |
| 2025-06-30 | 2025-07-17 |
HSY250725P00160000
HSY250725P00165000
|
2 | 165.00 | 160.00 | 1.65 | 300.00 | 187.12 |
| 2025-07-17 | 2025-08-04 |
HSY250815P00165000
HSY250815P00170000
|
3 | 170.00 | 165.00 | 1.75 | 517.500 | 177.99 |