| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-17 | 2008-10-14 |
HSY081018P00035000
HSY081018P00040000
|
3 | 40.00 | 35.00 | 1.875 | -607.500 | 35.2 |
| 2008-10-22 | 2008-11-18 |
HSY081122P00030000
HSY081122P00035000
|
2 | 35.00 | 30.00 | 1.625 | 125.000 | 34.69 |
| 2008-11-21 | 2008-12-18 |
HSY081220P00030000
HSY081220P00035000
|
2 | 35.00 | 30.00 | 1.650 | 300.000 | 35.06 |
| 2010-02-17 | 2010-03-16 |
HSY100320P00036000
HSY100320P00037500
|
9 | 37.50 | 36.00 | 0.425 | 382.500 | 42.44 |
| 2010-03-17 | 2010-04-13 |
HSY100417P00042000
HSY100417P00043000
|
17 | 43.00 | 42.00 | 0.425 | 637.500 | 43.87 |
| 2010-04-21 | 2010-05-18 |
HSY100522P00043000
HSY100522P00044000
|
15 | 44.00 | 43.00 | 0.35 | 525.000 | 46.56 |
| 2010-05-19 | 2010-06-15 |
HSY100619P00046000
HSY100619P00047000
|
16 | 47.00 | 46.00 | 0.375 | 600.000 | 50.22 |
| 2010-06-16 | 2010-07-13 |
HSY100717P00049000
HSY100717P00050000
|
17 | 50.00 | 49.00 | 0.425 | 680.000 | 50.81 |
| 2010-07-21 | 2010-08-17 |
HSY100821P00048000
HSY100821P00049000
|
14 | 49.00 | 48.00 | 0.30 | -896.00 | 47.74 |
| 2010-08-18 | 2010-09-14 |
HSY100918P00046000
HSY100918P00047000
|
17 | 47.00 | 46.00 | 0.415 | -620.500 | 47.37 |
| 2010-09-15 | 2010-10-12 |
HSY101016P00044000
HSY101016P00045000
|
14 | 45.00 | 44.00 | 0.310 | 469.000 | 51.62 |
| 2010-10-20 | 2010-11-16 |
HSY101120P00049000
HSY101120P00050000
|
15 | 50.00 | 49.00 | 0.345 | -1080.000 | 46.52 |
| 2010-11-17 | 2010-12-14 |
HSY101218P00045000
HSY101218P00046000
|
18 | 46.00 | 45.00 | 0.445 | 756.000 | 48.3 |
| 2010-12-22 | 2011-01-18 |
HSY110122P00047000
HSY110122P00048000
|
18 | 48.00 | 47.00 | 0.46 | 810.00 | 49.39 |
| 2011-01-19 | 2011-02-15 |
HSY110219P00048000
HSY110219P00049000
|
17 | 49.00 | 48.00 | 0.425 | 586.500 | 50.33 |
| 2011-02-16 | 2011-03-15 |
HSY110319P00048000
HSY110319P00049000
|
16 | 49.00 | 48.00 | 0.385 | 624.000 | 53.87 |
| 2015-01-20 | 2015-02-17 |
HSY150220P00105000
HSY150220P00110000
|
3 | 110.00 | 105.00 | 1.735 | -655.500 | 107.24 |
| 2015-12-16 | 2016-01-12 |
HSY160115P00085000
HSY160115P00090000
|
3 | 90.00 | 85.00 | 1.70 | -862.500 | 83.32 |
| 2016-01-20 | 2016-02-16 |
HSY160219P00080000
HSY160219P00085000
|
3 | 85.00 | 80.00 | 1.79 | 543.000 | 91.03 |
| 2016-02-16 | 2016-03-14 |
HSY160318P00085000
HSY160318P00090000
|
2 | 90.00 | 85.00 | 1.630 | 316.000 | 90.98 |
| 2016-06-15 | 2016-07-12 |
HSY160715P00090000
HSY160715P00095000
|
2 | 95.00 | 90.00 | 1.540 | 304.000 | 110.66 |
| 2016-07-12 | 2016-08-08 |
HSY160812P00108000
HSY160812P00109000
|
17 | 109.00 | 108.00 | 0.425 | 1283.500 | 111.47 |
| 2016-08-11 | 2016-09-07 |
HSY160909P00111000
HSY160909P00112000
|
16 | 112.00 | 111.00 | 0.40 | -960.00 | 96.18 |
| 2016-09-08 | 2016-10-05 |
HSY161007P00097500
HSY161007P00098000
|
38 | 98.00 | 97.50 | 0.24 | -836.000 | 95.21 |
| 2016-10-05 | 2016-11-01 |
HSY161104P00094000
HSY161104P00094500
|
32 | 94.50 | 94.00 | 0.19 | 544.000 | 100 |
| 2016-11-02 | 2016-11-29 |
HSY161202P00101000
HSY161202P00102000
|
19 | 102.00 | 101.00 | 0.49 | -1130.500 | 97.08 |
| 2016-11-29 | 2016-12-27 |
HSY161230P00097500
HSY161230P00098000
|
38 | 98.00 | 97.50 | 0.240 | 912.000 | 103.43 |
| 2016-12-28 | 2017-01-24 |
HSY170127P00102000
HSY170127P00103000
|
16 | 103.00 | 102.00 | 0.400 | 544.000 | 105.51 |
| 2017-01-24 | 2017-02-21 |
HSY170224P00105000
HSY170224P00106000
|
17 | 106.00 | 105.00 | 0.415 | 663.000 | 108.9 |
| 2017-02-21 | 2017-03-20 |
HSY170324P00107000
HSY170324P00108000
|
18 | 108.00 | 107.00 | 0.460 | 477.000 | 107.98 |
| 2017-03-21 | 2017-04-17 |
HSY170421P00107000
HSY170421P00108000
|
17 | 108.00 | 107.00 | 0.44 | 306.000 | 107.4 |
| 2017-04-17 | 2017-05-12 |
HSY170512P00107000
HSY170512P00108000
|
16 | 108.00 | 107.00 | 0.385 | -688.000 | 107.07 |
| 2017-05-15 | 2017-06-09 |
HSY170609P00107000
HSY170609P00108000
|
19 | 108.00 | 107.00 | 0.495 | 817.000 | 114.02 |
| 2017-06-09 | 2017-07-06 |
HSY170707P00113000
HSY170707P00114000
|
16 | 114.00 | 113.00 | 0.41 | -1504.000 | 105.91 |
| 2017-07-07 | 2017-08-03 |
HSY170804P00105000
HSY170804P00106000
|
17 | 106.00 | 105.00 | 0.430 | -51.000 | 104.86 |
| 2017-08-03 | 2017-08-30 |
HSY170901P00104000
HSY170901P00105000
|
18 | 105.00 | 104.00 | 0.465 | -99.000 | 105.61 |
| 2017-08-30 | 2017-09-26 |
HSY170929P00103000
HSY170929P00104000
|
15 | 104.00 | 103.00 | 0.365 | 427.500 | 109.17 |
| 2017-09-26 | 2017-10-23 |
HSY171027P00106000
HSY171027P00107000
|
16 | 107.00 | 106.00 | 0.405 | 304.000 | 104.08 |
| 2017-10-23 | 2017-11-17 |
HSY171117P00108000
HSY171117P00109000
|
18 | 109.00 | 108.00 | 0.445 | 765.000 | 109.1 |
| 2017-11-20 | 2017-12-15 |
HSY171215P00109000
HSY171215P00110000
|
18 | 110.00 | 109.00 | 0.450 | 810.000 | 114.14 |
| 2017-12-15 | 2018-01-11 |
HSY180112P00113000
HSY180112P00114000
|
17 | 114.00 | 113.00 | 0.425 | -1215.500 | 109.27 |
| 2018-01-11 | 2018-02-07 |
HSY180209P00109000
HSY180209P00110000
|
16 | 110.00 | 109.00 | 0.40 | -1000.000 | 99.67 |
| 2018-02-07 | 2018-03-06 |
HSY180309P00098500
HSY180309P00099000
|
37 | 99.00 | 98.50 | 0.235 | 203.500 | 100.36 |
| 2018-03-06 | 2018-04-02 |
HSY180406P00099000
HSY180406P00099500
|
35 | 99.50 | 99.00 | 0.215 | -787.500 | 98.85 |
| 2018-04-03 | 2018-04-30 |
HSY180504P00097500
HSY180504P00098000
|
33 | 98.00 | 97.50 | 0.205 | -891.000 | 91.78 |
| 2018-05-02 | 2018-05-29 |
HSY180601P00088000
HSY180601P00089000
|
17 | 89.00 | 88.00 | 0.44 | 688.500 | 90.01 |
| 2018-05-29 | 2018-06-25 |
HSY180629P00091000
HSY180629P00091500
|
35 | 91.50 | 91.00 | 0.220 | 647.500 | 93.06 |
| 2018-06-25 | 2018-07-20 |
HSY180720P00093500
HSY180720P00094000
|
34 | 94.00 | 93.50 | 0.21 | -2652.000 | 91.92 |
| 2018-07-23 | 2018-08-17 |
HSY180817P00090500
HSY180817P00091000
|
35 | 91.00 | 90.50 | 0.220 | 875.000 | 101.48 |
| 2018-08-17 | 2018-09-13 |
HSY180914P00100000
HSY180914P00101000
|
18 | 101.00 | 100.00 | 0.465 | 864.000 | 105.97 |
| 2018-09-13 | 2018-10-10 |
HSY181012P00105000
HSY181012P00106000
|
15 | 106.00 | 105.00 | 0.370 | -720.000 | 103.41 |
| 2018-10-11 | 2018-11-07 |
HSY181109P00101000
HSY181109P00102000
|
18 | 102.00 | 101.00 | 0.465 | 864.000 | 108.58 |
| 2018-11-07 | 2018-12-04 |
HSY181207P00107000
HSY181207P00108000
|
19 | 108.00 | 107.00 | 0.48 | 247.00 | 107.14 |
| 2018-12-04 | 2018-12-31 |
HSY190104P00107000
HSY190104P00108000
|
18 | 108.00 | 107.00 | 0.465 | -162.000 | 106.08 |
| 2018-12-31 | 2019-01-25 |
HSY190125P00106000
HSY190125P00107000
|
15 | 107.00 | 106.00 | 0.36 | -1237.500 | 104.3 |
| 2019-01-25 | 2019-02-21 |
HSY190222P00103000
HSY190222P00104000
|
18 | 104.00 | 103.00 | 0.465 | 837.000 | 110.22 |
| 2019-02-21 | 2019-03-20 |
HSY190322P00110000
HSY190322P00111000
|
16 | 111.00 | 110.00 | 0.405 | -448.000 | 112 |
| 2019-03-21 | 2019-04-17 |
HSY190418P00110000
HSY190418P00111000
|
17 | 111.00 | 110.00 | 0.420 | 671.500 | 116.96 |
| 2019-04-25 | 2019-05-22 |
HSY190524P00121000
HSY190524P00122000
|
17 | 122.00 | 121.00 | 0.43 | 705.500 | 130.19 |
| 2019-05-22 | 2019-06-18 |
HSY190621P00130000
HSY190621P00131000
|
16 | 131.00 | 130.00 | 0.41 | 616.000 | 137.13 |
| 2019-06-24 | 2019-07-19 |
HSY190719P00136000
HSY190719P00137000
|
16 | 137.00 | 136.00 | 0.380 | 608.000 | 145.18 |
| 2019-07-19 | 2019-08-15 |
HSY190816P00140000
HSY190816P00145000
|
3 | 145.00 | 140.00 | 1.935 | 556.500 | 155.44 |
| 2019-08-15 | 2019-09-11 |
HSY190913P00152500
HSY190913P00155000
|
6 | 155.00 | 152.50 | 1.030 | -660.000 | 148.57 |
| 2019-09-11 | 2019-10-08 |
HSY191011P00149000
HSY191011P00150000
|
16 | 150.00 | 149.00 | 0.395 | 648.000 | 155.31 |
| 2019-10-08 | 2019-11-04 |
HSY191108P00152500
HSY191108P00155000
|
6 | 155.00 | 152.50 | 1.025 | -945.000 | 140.97 |
| 2019-11-04 | 2019-11-29 |
HSY191129P00139000
HSY191129P00140000
|
18 | 140.00 | 139.00 | 0.465 | 837.000 | 148.16 |
| 2019-11-29 | 2019-12-26 |
HSY191227P00147000
HSY191227P00148000
|
17 | 148.00 | 147.00 | 0.435 | -909.500 | 147.62 |
| 2019-12-26 | 2020-01-22 |
HSY200124P00145000
HSY200124P00146000
|
17 | 146.00 | 145.00 | 0.415 | 680.000 | 154.68 |
| 2020-01-22 | 2020-02-18 |
HSY200221P00150000
HSY200221P00152500
|
7 | 152.50 | 150.00 | 1.125 | 815.500 | 160.32 |
| 2020-02-18 | 2020-03-16 |
HSY200320P00155000
HSY200320P00160000
|
3 | 160.00 | 155.00 | 1.845 | -856.500 | 117.73 |
| 2020-03-23 | 2020-04-17 |
HSY200417P00105000
HSY200417P00110000
|
3 | 110.00 | 105.00 | 2.25 | 1074.000 | 146.46 |
| 2020-04-21 | 2020-05-18 |
HSY200522P00141000
HSY200522P00142000
|
17 | 142.00 | 141.00 | 0.425 | -85.000 | 130.26 |
| 2020-05-20 | 2020-06-16 |
HSY200619P00130000
HSY200619P00131000
|
18 | 131.00 | 130.00 | 0.45 | -2988.000 | 129.45 |
| 2020-06-16 | 2020-07-13 |
HSY200717P00125000
HSY200717P00130000
|
2 | 130.00 | 125.00 | 1.445 | -166.000 | 136.4 |
| 2020-07-20 | 2020-08-14 |
HSY200814P00135000
HSY200814P00136000
|
18 | 136.00 | 135.00 | 0.45 | 810.000 | 146.07 |
| 2020-08-14 | 2020-09-10 |
HSY200911P00145000
HSY200911P00146000
|
19 | 146.00 | 145.00 | 0.475 | 807.500 | 145.5 |
| 2020-09-11 | 2020-10-08 |
HSY201009P00144000
HSY201009P00145000
|
14 | 145.00 | 144.00 | 0.325 | -665.000 | 145.63 |
| 2020-10-19 | 2020-11-13 |
HSY201113P00146000
HSY201113P00147000
|
17 | 147.00 | 146.00 | 0.425 | 722.500 | 154 |
| 2020-11-23 | 2020-12-18 |
HSY201218P00146000
HSY201218P00147000
|
17 | 147.00 | 146.00 | 0.425 | 722.500 | 150.88 |
| 2020-12-30 | 2021-01-26 |
HSY210129P00149000
HSY210129P00150000
|
16 | 150.00 | 149.00 | 0.40 | -160.00 | 145.44 |
| 2021-02-10 | 2021-03-09 |
HSY210312P00149000
HSY210312P00150000
|
19 | 150.00 | 149.00 | 0.475 | -1187.500 | 152.44 |
| 2021-03-10 | 2021-04-06 |
HSY210409P00150000
HSY210409P00152500
|
6 | 152.50 | 150.00 | 0.975 | 555.000 | 159.5 |
| 2021-04-08 | 2021-05-05 |
HSY210507P00157500
HSY210507P00160000
|
6 | 160.00 | 157.50 | 0.95 | 1125.000 | 168.49 |
| 2021-05-05 | 2021-06-01 |
HSY210604P00165000
HSY210604P00167500
|
5 | 167.50 | 165.00 | 0.80 | 887.500 | 174.9 |
| 2021-06-01 | 2021-06-28 |
HSY210702P00170000
HSY210702P00172500
|
7 | 172.50 | 170.00 | 1.225 | 595.000 | 174 |
| 2021-06-29 | 2021-07-26 |
HSY210730P00167500
HSY210730P00170000
|
6 | 170.00 | 167.50 | 1.05 | 480.000 | 178.88 |
| 2021-07-26 | 2021-08-20 |
HSY210820P00175000
HSY210820P00177500
|
6 | 177.50 | 175.00 | 1.05 | 600.000 | 180.03 |
| 2021-08-20 | 2021-09-16 |
HSY210917P00175000
HSY210917P00180000
|
2 | 180.00 | 175.00 | 1.650 | -490.000 | 175.07 |
| 2021-09-20 | 2021-10-15 |
HSY211015P00170000
HSY211015P00172500
|
6 | 172.50 | 170.00 | 0.875 | 405.000 | 179.61 |
| 2021-10-21 | 2021-11-17 |
HSY211119P00177500
HSY211119P00180000
|
7 | 180.00 | 177.50 | 1.125 | -35.000 | 179.33 |
| 2021-11-18 | 2021-12-15 |
HSY211217P00175000
HSY211217P00180000
|
3 | 180.00 | 175.00 | 1.70 | 495.00 | 187.62 |
| 2021-12-15 | 2022-01-11 |
HSY220114P00185000
HSY220114P00190000
|
3 | 190.00 | 185.00 | 2.075 | 562.500 | 199.53 |
| 2022-01-12 | 2022-02-08 |
HSY220211P00190000
HSY220211P00195000
|
2 | 195.00 | 190.00 | 1.65 | 345.000 | 205.19 |
| 2022-02-10 | 2022-03-09 |
HSY220311P00195000
HSY220311P00200000
|
3 | 200.00 | 195.00 | 1.850 | 450.000 | 204.69 |
| 2022-03-09 | 2022-04-05 |
HSY220408P00200000
HSY220408P00205000
|
3 | 205.00 | 200.00 | 2.05 | 667.500 | 223.72 |
| 2022-04-05 | 2022-05-02 |
HSY220506P00210000
HSY220506P00215000
|
2 | 215.00 | 210.00 | 1.475 | 175.000 | 226.05 |
| 2022-05-03 | 2022-05-31 |
HSY220603P00215000
HSY220603P00220000
|
3 | 220.00 | 215.00 | 1.80 | -750.00 | 209.18 |
| 2022-06-01 | 2022-06-28 |
HSY220701P00205000
HSY220701P00210000
|
3 | 210.00 | 205.00 | 2.00 | 645.00 | 221 |
| 2022-06-30 | 2022-07-27 |
HSY220729P00210000
HSY220729P00215000
|
3 | 215.00 | 210.00 | 1.85 | 157.500 | 227.96 |
| 2022-07-28 | 2022-08-24 |
HSY220826P00220000
HSY220826P00225000
|
3 | 225.00 | 220.00 | 1.85 | 570.00 | 228.67 |
| 2022-08-31 | 2022-09-27 |
HSY220930P00220000
HSY220930P00225000
|
3 | 225.00 | 220.00 | 1.775 | -75.000 | 220.47 |
| 2022-09-27 | 2022-10-24 |
HSY221028P00215000
HSY221028P00220000
|
3 | 220.00 | 215.00 | 1.80 | 570.000 | 239.96 |
| 2022-10-24 | 2022-11-18 |
HSY221118P00230000
HSY221118P00232500
|
7 | 232.50 | 230.00 | 1.10 | -1050.00 | 225.21 |
| 2022-11-21 | 2022-12-16 |
HSY221216P00230000
HSY221216P00232500
|
6 | 232.50 | 230.00 | 1.00 | 585.000 | 235 |
| 2022-12-16 | 2023-01-12 |
HSY230113P00230000
HSY230113P00235000
|
2 | 235.00 | 230.00 | 1.625 | -725.000 | 226.61 |
| 2023-01-12 | 2023-02-08 |
HSY230210P00220000
HSY230210P00225000
|
3 | 225.00 | 220.00 | 2.45 | 735.000 | 239.1 |
| 2023-02-08 | 2023-03-07 |
HSY230310P00230000
HSY230310P00235000
|
3 | 235.00 | 230.00 | 2.175 | 367.500 | 237.74 |
| 2023-03-08 | 2023-04-04 |
HSY230406P00235000
HSY230406P00240000
|
3 | 240.00 | 235.00 | 1.95 | 577.500 | 259.87 |
| 2023-04-06 | 2023-05-03 |
HSY230505P00255000
HSY230505P00260000
|
2 | 260.00 | 255.00 | 1.60 | 305.000 | 275.33 |
| 2023-05-03 | 2023-05-30 |
HSY230602P00270000
HSY230602P00275000
|
3 | 275.00 | 270.00 | 1.90 | -1065.00 | 260.91 |
| 2023-05-30 | 2023-06-26 |
HSY230630P00250000
HSY230630P00255000
|
2 | 255.00 | 250.00 | 1.575 | 240.000 | 249.7 |
| 2023-06-28 | 2023-07-25 |
HSY230728P00245000
HSY230728P00250000
|
2 | 250.00 | 245.00 | 1.65 | -310.00 | 235.64 |
| 2023-07-25 | 2023-08-21 |
HSY230825P00240000
HSY230825P00245000
|
3 | 245.00 | 240.00 | 1.95 | -675.00 | 217.31 |
| 2023-08-21 | 2023-09-15 |
HSY230915P00212500
HSY230915P00215000
|
5 | 215.00 | 212.50 | 0.800 | -550.000 | 212.36 |
| 2023-09-19 | 2023-10-16 |
HSY231020P00207500
HSY231020P00210000
|
6 | 210.00 | 207.50 | 1.05 | -930.00 | 190.94 |
| 2023-10-16 | 2023-11-10 |
HSY231110P00185000
HSY231110P00190000
|
2 | 190.00 | 185.00 | 1.575 | 315.000 | 191.48 |
| 2023-11-10 | 2023-12-07 |
HSY231208P00185000
HSY231208P00190000
|
2 | 190.00 | 185.00 | 1.60 | 65.000 | 185.74 |
| 2023-12-07 | 2024-01-03 |
HSY240105P00185000
HSY240105P00190000
|
3 | 190.00 | 185.00 | 2.15 | 495.00 | 187.64 |
| 2024-01-03 | 2024-01-30 |
HSY240202P00185000
HSY240202P00190000
|
3 | 190.00 | 185.00 | 1.85 | 532.500 | 197.66 |
| 2024-01-30 | 2024-02-26 |
HSY240301P00190000
HSY240301P00195000
|
3 | 195.00 | 190.00 | 1.85 | -720.00 | 188.05 |
| 2024-02-28 | 2024-03-26 |
HSY240328P00180000
HSY240328P00185000
|
2 | 185.00 | 180.00 | 1.625 | 310.000 | 194.5 |
| 2024-03-26 | 2024-04-22 |
HSY240426P00185000
HSY240426P00190000
|
3 | 190.00 | 185.00 | 2.175 | -195.000 | 186.16 |
| 2024-04-22 | 2024-05-17 |
HSY240517P00185000
HSY240517P00187500
|
7 | 187.50 | 185.00 | 1.20 | 910.00 | 207.04 |
| 2024-05-21 | 2024-06-17 |
HSY240621P00205000
HSY240621P00207500
|
6 | 207.50 | 205.00 | 1.025 | -1485.000 | 182.09 |
| 2024-06-18 | 2024-07-15 |
HSY240719P00175000
HSY240719P00180000
|
2 | 180.00 | 175.00 | 1.40 | 270.00 | 191.15 |
| 2024-07-15 | 2024-08-09 |
HSY240809P00180000
HSY240809P00185000
|
2 | 185.00 | 180.00 | 1.45 | 325.000 | 201.5 |
| 2024-08-09 | 2024-09-05 |
HSY240906P00195000
HSY240906P00200000
|
3 | 200.00 | 195.00 | 1.85 | 82.500 | 199.8 |
| 2024-09-10 | 2024-10-07 |
HSY241011P00195000
HSY241011P00200000
|
2 | 200.00 | 195.00 | 1.40 | -780.00 | 185.98 |
| 2024-10-07 | 2024-11-01 |
HSY241101P00180000
HSY241101P00185000
|
2 | 185.00 | 180.00 | 1.425 | -780.000 | 179.26 |
| 2024-11-01 | 2024-11-29 |
HSY241129P00175000
HSY241129P00180000
|
3 | 180.00 | 175.00 | 1.90 | -382.500 | 176.13 |
| 2024-11-29 | 2024-12-26 |
HSY241227P00170000
HSY241227P00175000
|
3 | 175.00 | 170.00 | 1.85 | -877.500 | 171.76 |
| 2024-12-26 | 2025-01-22 |
HSY250124P00165000
HSY250124P00170000
|
3 | 170.00 | 165.00 | 1.900 | -840.000 | 150.71 |
| 2025-01-22 | 2025-02-18 |
HSY250221P00149000
HSY250221P00150000
|
16 | 150.00 | 149.00 | 0.40 | 2120.000 | 172.86 |
| 2025-02-20 | 2025-03-19 |
HSY250321P00160000
HSY250321P00165000
|
2 | 165.00 | 160.00 | 1.625 | 160.000 | 167.18 |
| 2025-03-19 | 2025-04-15 |
HSY250417P00160000
HSY250417P00165000
|
2 | 165.00 | 160.00 | 1.55 | 185.000 | 166.59 |
| 2025-04-16 | 2025-05-13 |
HSY250516P00160000
HSY250516P00165000
|
2 | 165.00 | 160.00 | 1.65 | -260.00 | 158.49 |
| 2025-05-13 | 2025-06-09 |
HSY250613P00155000
HSY250613P00160000
|
2 | 160.00 | 155.00 | 1.625 | 225.000 | 169.12 |
| 2025-06-11 | 2025-07-08 |
HSY250711P00160000
HSY250711P00165000
|
2 | 165.00 | 160.00 | 1.350 | 225.000 | 164.76 |
| 2025-07-09 | 2025-08-05 |
HSY250808P00155000
HSY250808P00160000
|
3 | 160.00 | 155.00 | 1.85 | 682.500 | 184.27 |