| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-17 | 2008-09-24 |
HSY081018P00035000
HSY081018P00040000
|
3 | 40.00 | 35.00 | 1.875 | 105.000 | 35.2 |
| 2008-10-22 | 2008-10-29 |
HSY081122P00030000
HSY081122P00035000
|
2 | 35.00 | 30.00 | 1.625 | 55.000 | 34.69 |
| 2008-11-21 | 2008-11-28 |
HSY081220P00030000
HSY081220P00035000
|
2 | 35.00 | 30.00 | 1.650 | 150.000 | 35.06 |
| 2010-02-17 | 2010-02-24 |
HSY100320P00036000
HSY100320P00037500
|
9 | 37.50 | 36.00 | 0.425 | 270.000 | 42.44 |
| 2010-03-17 | 2010-03-24 |
HSY100417P00042000
HSY100417P00043000
|
17 | 43.00 | 42.00 | 0.425 | -127.500 | 43.87 |
| 2010-04-21 | 2010-04-28 |
HSY100522P00043000
HSY100522P00044000
|
15 | 44.00 | 43.00 | 0.35 | 412.500 | 46.56 |
| 2010-05-19 | 2010-05-26 |
HSY100619P00046000
HSY100619P00047000
|
16 | 47.00 | 46.00 | 0.375 | -200.000 | 50.22 |
| 2010-06-16 | 2010-06-23 |
HSY100717P00049000
HSY100717P00050000
|
17 | 50.00 | 49.00 | 0.425 | -127.500 | 50.81 |
| 2010-07-21 | 2010-07-28 |
HSY100821P00048000
HSY100821P00049000
|
14 | 49.00 | 48.00 | 0.30 | -770.00 | 47.74 |
| 2010-08-18 | 2010-08-25 |
HSY100918P00046000
HSY100918P00047000
|
17 | 47.00 | 46.00 | 0.415 | -212.500 | 47.37 |
| 2010-09-15 | 2010-09-22 |
HSY101016P00044000
HSY101016P00045000
|
14 | 45.00 | 44.00 | 0.310 | 287.000 | 51.62 |
| 2010-10-20 | 2010-10-27 |
HSY101120P00049000
HSY101120P00050000
|
15 | 50.00 | 49.00 | 0.345 | -495.000 | 46.52 |
| 2010-11-17 | 2010-11-24 |
HSY101218P00045000
HSY101218P00046000
|
18 | 46.00 | 45.00 | 0.445 | 441.000 | 48.3 |
| 2010-12-22 | 2010-12-29 |
HSY110122P00047000
HSY110122P00048000
|
18 | 48.00 | 47.00 | 0.46 | -189.000 | 49.39 |
| 2011-01-19 | 2011-01-26 |
HSY110219P00048000
HSY110219P00049000
|
17 | 49.00 | 48.00 | 0.425 | -119.000 | 50.33 |
| 2011-02-16 | 2011-02-23 |
HSY110319P00048000
HSY110319P00049000
|
16 | 49.00 | 48.00 | 0.385 | 264.000 | 53.87 |
| 2015-01-20 | 2015-01-27 |
HSY150220P00105000
HSY150220P00110000
|
3 | 110.00 | 105.00 | 1.735 | -94.500 | 107.24 |
| 2015-12-16 | 2015-12-23 |
HSY160115P00085000
HSY160115P00090000
|
3 | 90.00 | 85.00 | 1.70 | 94.500 | 83.32 |
| 2016-01-20 | 2016-01-27 |
HSY160219P00080000
HSY160219P00085000
|
3 | 85.00 | 80.00 | 1.79 | -10.500 | 91.03 |
| 2016-02-16 | 2016-02-23 |
HSY160318P00085000
HSY160318P00090000
|
2 | 90.00 | 85.00 | 1.630 | 26.000 | 90.98 |
| 2016-06-15 | 2016-06-22 |
HSY160715P00090000
HSY160715P00095000
|
2 | 95.00 | 90.00 | 1.540 | 139.000 | 110.66 |
| 2016-07-12 | 2016-07-19 |
HSY160812P00108000
HSY160812P00109000
|
17 | 109.00 | 108.00 | 0.425 | -255.000 | 111.47 |
| 2016-07-19 | 2016-07-26 |
HSY160819P00108000
HSY160819P00109000
|
17 | 109.00 | 108.00 | 0.435 | 170.000 | 113.62 |
| 2016-07-27 | 2016-08-03 |
HSY160826P00107000
HSY160826P00108000
|
18 | 108.00 | 107.00 | 0.455 | 171.000 | 110.88 |
| 2016-08-03 | 2016-08-10 |
HSY160902P00109000
HSY160902P00110000
|
18 | 110.00 | 109.00 | 0.465 | -36.000 | 99.3 |
| 2016-08-11 | 2016-08-18 |
HSY160909P00111000
HSY160909P00112000
|
16 | 112.00 | 111.00 | 0.40 | 0.000 | 96.18 |
| 2016-08-22 | 2016-08-29 |
HSY160916P00113000
HSY160916P00114000
|
17 | 114.00 | 113.00 | 0.42 | -688.500 | 95.48 |
| 2016-08-30 | 2016-09-06 |
HSY160930P00099000
HSY160930P00099500
|
30 | 99.50 | 99.00 | 0.17 | -150.00 | 95.6 |
| 2016-09-06 | 2016-09-13 |
HSY161007P00099000
HSY161007P00099500
|
33 | 99.50 | 99.00 | 0.200 | -577.500 | 95.21 |
| 2016-09-13 | 2016-09-20 |
HSY161014P00095500
HSY161014P00096000
|
33 | 96.00 | 95.50 | 0.200 | 33.000 | 96.43 |
| 2016-09-20 | 2016-09-27 |
HSY161021P00095000
HSY161021P00095500
|
36 | 95.50 | 95.00 | 0.225 | -342.000 | 95.36 |
| 2016-09-27 | 2016-10-04 |
HSY161028P00094000
HSY161028P00094500
|
37 | 94.50 | 94.00 | 0.230 | 111.000 | 102.4 |
| 2016-10-04 | 2016-10-11 |
HSY161104P00094500
HSY161104P00095000
|
33 | 95.00 | 94.50 | 0.205 | -33.000 | 100 |
| 2016-10-14 | 2016-10-21 |
HSY161111P00096000
HSY161111P00096500
|
37 | 96.50 | 96.00 | 0.235 | -518.000 | 97.25 |
| 2016-10-27 | 2016-11-03 |
HSY161125P00095000
HSY161125P00095500
|
33 | 95.50 | 95.00 | 0.200 | 412.500 | 97.73 |
| 2016-11-03 | 2016-11-10 |
HSY161202P00099500
HSY161202P00100000
|
34 | 100.00 | 99.50 | 0.210 | -476.000 | 97.08 |
| 2016-11-10 | 2016-11-17 |
HSY161209P00096500
HSY161209P00097000
|
37 | 97.00 | 96.50 | 0.235 | 536.500 | 100.3 |
| 2016-11-21 | 2016-11-28 |
HSY161216P00097000
HSY161216P00097500
|
33 | 97.50 | 97.00 | 0.205 | 16.500 | 101.16 |
| 2016-11-28 | 2016-12-05 |
HSY161223P00097000
HSY161223P00097500
|
33 | 97.50 | 97.00 | 0.20 | 0.000 | 103.62 |
| 2016-12-05 | 2016-12-12 |
HSY161230P00097500
HSY161230P00098000
|
38 | 98.00 | 97.50 | 0.24 | 589.000 | 103.43 |
| 2016-12-12 | 2016-12-19 |
HSY170106P00100000
HSY170106P00101000
|
18 | 101.00 | 100.00 | 0.445 | 36.000 | 104.51 |
| 2016-12-19 | 2016-12-27 |
HSY170113P00100000
HSY170113P00101000
|
18 | 101.00 | 100.00 | 0.465 | 432.000 | 104.85 |
| 2016-12-28 | 2017-01-04 |
HSY170127P00102000
HSY170127P00103000
|
16 | 103.00 | 102.00 | 0.400 | 24.000 | 105.51 |
| 2017-01-05 | 2017-01-12 |
HSY170203P00102000
HSY170203P00103000
|
16 | 103.00 | 102.00 | 0.375 | 176.000 | 106.98 |
| 2017-01-12 | 2017-01-19 |
HSY170210P00103000
HSY170210P00104000
|
17 | 104.00 | 103.00 | 0.420 | 76.500 | 107.62 |
| 2017-01-19 | 2017-01-26 |
HSY170217P00100000
HSY170217P00105000
|
2 | 105.00 | 100.00 | 1.65 | 35.000 | 107.25 |
| 2017-01-26 | 2017-02-02 |
HSY170224P00104000
HSY170224P00105000
|
18 | 105.00 | 104.00 | 0.465 | -45.000 | 108.9 |
| 2017-02-02 | 2017-02-09 |
HSY170303P00104000
HSY170303P00105000
|
16 | 105.00 | 104.00 | 0.390 | -72.000 | 108.66 |
| 2017-02-21 | 2017-02-28 |
HSY170324P00107000
HSY170324P00108000
|
18 | 108.00 | 107.00 | 0.460 | 72.000 | 107.98 |
| 2017-02-28 | 2017-03-07 |
HSY170331P00107000
HSY170331P00108000
|
18 | 108.00 | 107.00 | 0.465 | 108.000 | 109.25 |
| 2017-03-07 | 2017-03-14 |
HSY170407P00107000
HSY170407P00108000
|
18 | 108.00 | 107.00 | 0.47 | -81.000 | 109.52 |
| 2017-03-14 | 2017-03-21 |
HSY170413P00107000
HSY170413P00108000
|
17 | 108.00 | 107.00 | 0.415 | -51.000 | 108.2 |
| 2017-03-21 | 2017-03-28 |
HSY170421P00107000
HSY170421P00108000
|
17 | 108.00 | 107.00 | 0.44 | 289.00 | 107.4 |
| 2017-03-28 | 2017-04-04 |
HSY170428P00108000
HSY170428P00109000
|
17 | 109.00 | 108.00 | 0.43 | 59.500 | 108.2 |
| 2017-04-05 | 2017-04-12 |
HSY170505P00108000
HSY170505P00109000
|
16 | 109.00 | 108.00 | 0.380 | -176.000 | 107.55 |
| 2017-04-12 | 2017-04-19 |
HSY170512P00108000
HSY170512P00109000
|
19 | 109.00 | 108.00 | 0.475 | -28.500 | 107.07 |
| 2017-04-24 | 2017-05-01 |
HSY170519P00107000
HSY170519P00108000
|
15 | 108.00 | 107.00 | 0.370 | -300.000 | 111.98 |
| 2017-05-01 | 2017-05-08 |
HSY170526P00106000
HSY170526P00107000
|
18 | 107.00 | 106.00 | 0.46 | -36.00 | 115.96 |
| 2017-05-10 | 2017-05-17 |
HSY170609P00105000
HSY170609P00106000
|
18 | 106.00 | 105.00 | 0.465 | 441.000 | 114.02 |
| 2017-05-23 | 2017-05-30 |
HSY170623P00112000
HSY170623P00113000
|
17 | 113.00 | 112.00 | 0.430 | 119.000 | 109.81 |
| 2017-06-05 | 2017-06-12 |
HSY170630P00114000
HSY170630P00115000
|
15 | 115.00 | 114.00 | 0.37 | -315.00 | 107.37 |
| 2017-06-12 | 2017-06-19 |
HSY170707P00112000
HSY170707P00113000
|
16 | 113.00 | 112.00 | 0.405 | -8.000 | 105.91 |
| 2017-06-21 | 2017-06-28 |
HSY170721P00110000
HSY170721P00111000
|
17 | 111.00 | 110.00 | 0.415 | -586.500 | 106.39 |
| 2017-06-28 | 2017-07-05 |
HSY170728P00106000
HSY170728P00107000
|
17 | 107.00 | 106.00 | 0.435 | 170.000 | 106.07 |
| 2017-07-05 | 2017-07-12 |
HSY170804P00105000
HSY170804P00106000
|
17 | 106.00 | 105.00 | 0.435 | -357.000 | 104.86 |
| 2017-07-12 | 2017-07-19 |
HSY170811P00104000
HSY170811P00105000
|
16 | 105.00 | 104.00 | 0.380 | 136.000 | 105.2 |
| 2017-07-25 | 2017-08-01 |
HSY170825P00106000
HSY170825P00107000
|
16 | 107.00 | 106.00 | 0.385 | -464.000 | 105.16 |
| 2017-08-01 | 2017-08-08 |
HSY170901P00104000
HSY170901P00105000
|
17 | 105.00 | 104.00 | 0.43 | -59.500 | 105.61 |
| 2017-08-08 | 2017-08-15 |
HSY170908P00104000
HSY170908P00105000
|
19 | 105.00 | 104.00 | 0.485 | 152.000 | 108.15 |
| 2017-08-21 | 2017-08-28 |
HSY170915P00106000
HSY170915P00107000
|
17 | 107.00 | 106.00 | 0.425 | -595.000 | 110.5 |
| 2017-08-28 | 2017-09-05 |
HSY170922P00103000
HSY170922P00104000
|
15 | 104.00 | 103.00 | 0.345 | 30.000 | 106.48 |
| 2017-09-05 | 2017-09-12 |
HSY171006P00103000
HSY171006P00104000
|
17 | 104.00 | 103.00 | 0.415 | 561.000 | 108.65 |
| 2017-09-12 | 2017-09-19 |
HSY171013P00108000
HSY171013P00109000
|
16 | 109.00 | 108.00 | 0.385 | 120.000 | 110.07 |
| 2017-09-19 | 2017-09-26 |
HSY171020P00108000
HSY171020P00109000
|
15 | 109.00 | 108.00 | 0.365 | -442.500 | 109.02 |
| 2017-09-26 | 2017-10-03 |
HSY171027P00106000
HSY171027P00107000
|
16 | 107.00 | 106.00 | 0.405 | -136.000 | 104.08 |
| 2017-10-03 | 2017-10-10 |
HSY171103P00106000
HSY171103P00107000
|
16 | 107.00 | 106.00 | 0.395 | 120.000 | 105.92 |
| 2017-10-10 | 2017-10-17 |
HSY171110P00108000
HSY171110P00109000
|
15 | 109.00 | 108.00 | 0.365 | 90.000 | 108.6 |
| 2017-10-18 | 2017-10-25 |
HSY171117P00105000
HSY171117P00110000
|
2 | 110.00 | 105.00 | 1.655 | -88.000 | 109.1 |
| 2017-10-25 | 2017-11-01 |
HSY171124P00107000
HSY171124P00108000
|
16 | 108.00 | 107.00 | 0.375 | -744.000 | 107.45 |
| 2017-11-01 | 2017-11-08 |
HSY171201P00105000
HSY171201P00106000
|
16 | 106.00 | 105.00 | 0.41 | 200.000 | 111.01 |
| 2017-11-08 | 2017-11-15 |
HSY171208P00106000
HSY171208P00107000
|
16 | 107.00 | 106.00 | 0.390 | -128.000 | 113.2 |
| 2017-11-20 | 2017-11-27 |
HSY171215P00109000
HSY171215P00110000
|
18 | 110.00 | 109.00 | 0.450 | -387.000 | 114.14 |
| 2017-11-27 | 2017-12-04 |
HSY171222P00107000
HSY171222P00108000
|
15 | 108.00 | 107.00 | 0.36 | 457.500 | 114.95 |
| 2017-12-04 | 2017-12-11 |
HSY171229P00112000
HSY171229P00113000
|
19 | 113.00 | 112.00 | 0.485 | 114.000 | 113.51 |
| 2017-12-11 | 2017-12-18 |
HSY180105P00111000
HSY180105P00112000
|
15 | 112.00 | 111.00 | 0.365 | 315.000 | 112.96 |
| 2017-12-18 | 2017-12-26 |
HSY180112P00113000
HSY180112P00114000
|
15 | 114.00 | 113.00 | 0.37 | 82.500 | 109.27 |
| 2017-12-27 | 2018-01-03 |
HSY180126P00113000
HSY180126P00114000
|
15 | 114.00 | 113.00 | 0.365 | -502.500 | 111.07 |
| 2018-01-03 | 2018-01-10 |
HSY180202P00110000
HSY180202P00111000
|
16 | 111.00 | 110.00 | 0.385 | -104.000 | 102.97 |
| 2018-01-10 | 2018-01-17 |
HSY180209P00110000
HSY180209P00111000
|
17 | 111.00 | 110.00 | 0.420 | -340.000 | 99.67 |
| 2018-01-22 | 2018-01-29 |
HSY180216P00109000
HSY180216P00110000
|
18 | 110.00 | 109.00 | 0.45 | -117.000 | 100.71 |
| 2018-01-30 | 2018-02-06 |
HSY180302P00108000
HSY180302P00109000
|
18 | 109.00 | 108.00 | 0.455 | -891.000 | 98.87 |
| 2018-02-06 | 2018-02-13 |
HSY180309P00100000
HSY180309P00101000
|
16 | 101.00 | 100.00 | 0.405 | -552.000 | 100.36 |
| 2018-02-21 | 2018-02-28 |
HSY180323P00097000
HSY180323P00097500
|
37 | 97.50 | 97.00 | 0.23 | 166.500 | 96.06 |
| 2018-02-28 | 2018-03-07 |
HSY180329P00097500
HSY180329P00098000
|
33 | 98.00 | 97.50 | 0.205 | 165.000 | 98.96 |
| 2018-03-08 | 2018-03-15 |
HSY180406P00099000
HSY180406P00099500
|
33 | 99.50 | 99.00 | 0.205 | 16.500 | 98.85 |
| 2018-03-15 | 2018-03-22 |
HSY180413P00100000
HSY180413P00101000
|
18 | 101.00 | 100.00 | 0.465 | -423.000 | 95.96 |
| 2018-03-22 | 2018-03-29 |
HSY180420P00096500
HSY180420P00097000
|
36 | 97.00 | 96.50 | 0.225 | 342.000 | 92.48 |
| 2018-04-03 | 2018-04-10 |
HSY180504P00097500
HSY180504P00098000
|
33 | 98.00 | 97.50 | 0.205 | -313.500 | 91.78 |
| 2018-04-13 | 2018-04-20 |
HSY180511P00095500
HSY180511P00096000
|
37 | 96.00 | 95.50 | 0.230 | -536.500 | 92.46 |
| 2018-04-23 | 2018-04-30 |
HSY180518P00092500
HSY180518P00093000
|
36 | 93.00 | 92.50 | 0.225 | -252.000 | 91.49 |
| 2018-05-02 | 2018-05-09 |
HSY180601P00088000
HSY180601P00089000
|
17 | 89.00 | 88.00 | 0.44 | 399.500 | 90.01 |
| 2018-05-24 | 2018-05-31 |
HSY180622P00091000
HSY180622P00091500
|
35 | 91.50 | 91.00 | 0.215 | -210.000 | 92.67 |
| 2018-05-31 | 2018-06-07 |
HSY180629P00089500
HSY180629P00090000
|
35 | 90.00 | 89.50 | 0.22 | 192.500 | 93.06 |
| 2018-06-07 | 2018-06-14 |
HSY180706P00090500
HSY180706P00091000
|
35 | 91.00 | 90.50 | 0.215 | 157.500 | 95.55 |
| 2018-06-14 | 2018-06-21 |
HSY180713P00091500
HSY180713P00092000
|
35 | 92.00 | 91.50 | 0.22 | -35.000 | 93.99 |
| 2018-06-21 | 2018-06-28 |
HSY180720P00091500
HSY180720P00092000
|
34 | 92.00 | 91.50 | 0.210 | 289.000 | 91.92 |
| 2018-06-29 | 2018-07-06 |
HSY180727P00092500
HSY180727P00093000
|
31 | 93.00 | 92.50 | 0.180 | 2108.000 | 96.99 |
| 2018-07-06 | 2018-07-13 |
HSY180803P00095500
HSY180803P00096000
|
30 | 96.00 | 95.50 | 0.175 | -390.000 | 99.16 |
| 2018-07-23 | 2018-07-30 |
HSY180817P00090500
HSY180817P00091000
|
35 | 91.00 | 90.50 | 0.220 | 682.500 | 101.48 |
| 2018-08-09 | 2018-08-16 |
HSY180907P00097000
HSY180907P00097500
|
37 | 97.50 | 97.00 | 0.235 | 407.000 | 103.64 |
| 2018-08-16 | 2018-08-23 |
HSY180914P00099500
HSY180914P00100000
|
32 | 100.00 | 99.50 | 0.195 | -240.000 | 105.97 |
| 2018-08-23 | 2018-08-30 |
HSY180921P00098500
HSY180921P00099000
|
37 | 99.00 | 98.50 | 0.235 | 203.500 | 103.9 |
| 2018-08-30 | 2018-09-06 |
HSY180928P00099500
HSY180928P00100000
|
38 | 100.00 | 99.50 | 0.240 | 551.000 | 102 |
| 2018-09-06 | 2018-09-13 |
HSY181005P00103000
HSY181005P00104000
|
16 | 104.00 | 103.00 | 0.390 | 312.000 | 104.39 |
| 2018-09-13 | 2018-09-20 |
HSY181012P00105000
HSY181012P00106000
|
15 | 106.00 | 105.00 | 0.370 | -495.000 | 103.41 |
| 2018-09-24 | 2018-10-01 |
HSY181019P00101000
HSY181019P00102000
|
16 | 102.00 | 101.00 | 0.400 | -72.000 | 106.58 |
| 2018-10-01 | 2018-10-08 |
HSY181026P00100000
HSY181026P00101000
|
15 | 101.00 | 100.00 | 0.365 | 375.000 | 102.52 |
| 2018-10-08 | 2018-10-15 |
HSY181102P00105000
HSY181102P00106000
|
17 | 106.00 | 105.00 | 0.425 | -85.000 | 105.84 |
| 2018-10-15 | 2018-10-22 |
HSY181109P00104000
HSY181109P00105000
|
18 | 105.00 | 104.00 | 0.455 | 81.000 | 108.58 |
| 2018-10-22 | 2018-10-29 |
HSY181116P00105000
HSY181116P00106000
|
18 | 106.00 | 105.00 | 0.470 | 45.000 | 109.15 |
| 2018-10-31 | 2018-11-07 |
HSY181130P00106000
HSY181130P00107000
|
19 | 107.00 | 106.00 | 0.480 | 313.500 | 108.3 |
| 2018-11-07 | 2018-11-14 |
HSY181207P00107000
HSY181207P00108000
|
19 | 108.00 | 107.00 | 0.48 | -28.500 | 107.14 |
| 2018-11-15 | 2018-11-23 |
HSY181214P00107000
HSY181214P00108000
|
18 | 108.00 | 107.00 | 0.445 | -270.000 | 107.87 |
| 2018-11-23 | 2018-11-30 |
HSY181221P00105000
HSY181221P00106000
|
18 | 106.00 | 105.00 | 0.445 | 360.000 | 105.91 |
| 2018-11-30 | 2018-12-07 |
HSY181228P00107000
HSY181228P00108000
|
16 | 108.00 | 107.00 | 0.385 | -168.000 | 106.3 |
| 2018-12-07 | 2018-12-14 |
HSY190104P00106000
HSY190104P00107000
|
17 | 107.00 | 106.00 | 0.430 | 85.000 | 106.08 |
| 2018-12-14 | 2018-12-21 |
HSY190111P00107000
HSY190111P00108000
|
18 | 108.00 | 107.00 | 0.45 | -297.000 | 106.59 |
| 2018-12-24 | 2018-12-31 |
HSY190118P00102000
HSY190118P00103000
|
17 | 103.00 | 102.00 | 0.430 | 399.500 | 108.14 |
| 2018-12-31 | 2019-01-07 |
HSY190125P00106000
HSY190125P00107000
|
15 | 107.00 | 106.00 | 0.36 | 307.500 | 104.3 |
| 2019-01-07 | 2019-01-14 |
HSY190201P00104000
HSY190201P00105000
|
18 | 105.00 | 104.00 | 0.445 | 162.000 | 104.78 |
| 2019-01-14 | 2019-01-22 |
HSY190208P00105000
HSY190208P00106000
|
17 | 106.00 | 105.00 | 0.42 | 246.500 | 108.42 |
| 2019-01-24 | 2019-01-31 |
HSY190222P00104000
HSY190222P00105000
|
18 | 105.00 | 104.00 | 0.45 | 135.000 | 110.22 |
| 2019-01-31 | 2019-02-07 |
HSY190301P00105000
HSY190301P00106000
|
18 | 106 | 105 | 0.465 | 135.000 | 112.23 |
| 2019-02-08 | 2019-02-15 |
HSY190308P00107000
HSY190308P00108000
|
18 | 108.00 | 107.00 | 0.465 | 225.000 | 111.24 |
| 2019-02-21 | 2019-02-28 |
HSY190322P00110000
HSY190322P00111000
|
16 | 111.00 | 110.00 | 0.405 | -120.000 | 112 |
| 2019-02-28 | 2019-03-07 |
HSY190329P00109000
HSY190329P00110000
|
15 | 110.00 | 109.00 | 0.365 | 217.500 | 114.83 |
| 2019-03-07 | 2019-03-14 |
HSY190405P00111000
HSY190405P00112000
|
16 | 112.00 | 111.00 | 0.405 | -384.000 | 115.87 |
| 2019-03-15 | 2019-03-22 |
HSY190412P00110000
HSY190412P00111000
|
17 | 111.00 | 110.00 | 0.435 | 238.000 | 116.11 |
| 2019-03-27 | 2019-04-03 |
HSY190426P00112000
HSY190426P00113000
|
15 | 113.00 | 112.00 | 0.36 | 37.500 | 125.17 |
| 2019-04-03 | 2019-04-10 |
HSY190503P00114000
HSY190503P00115000
|
16 | 115.00 | 114.00 | 0.375 | 0.000 | 121.83 |
| 2019-04-12 | 2019-04-22 |
HSY190510P00115000
HSY190510P00116000
|
17 | 116.00 | 115.00 | 0.435 | 93.500 | 126.88 |
| 2019-04-25 | 2019-05-02 |
HSY190524P00121000
HSY190524P00122000
|
17 | 122.00 | 121.00 | 0.43 | 17.000 | 130.19 |
| 2019-05-02 | 2019-05-09 |
HSY190531P00121000
HSY190531P00122000
|
17 | 122.00 | 121.00 | 0.415 | 331.500 | 131.96 |
| 2019-05-09 | 2019-05-16 |
HSY190607P00124000
HSY190607P00125000
|
17 | 125.00 | 124.00 | 0.415 | 340.000 | 138.01 |
| 2019-05-16 | 2019-05-23 |
HSY190614P00127000
HSY190614P00128000
|
15 | 128.00 | 127.00 | 0.365 | 195.000 | 138.32 |
| 2019-05-23 | 2019-05-30 |
HSY190621P00129000
HSY190621P00130000
|
17 | 130.00 | 129.00 | 0.420 | 119.000 | 137.13 |
| 2019-05-30 | 2019-06-06 |
HSY190628P00130000
HSY190628P00131000
|
18 | 131.00 | 130.00 | 0.455 | 603.000 | 134.03 |
| 2019-06-06 | 2019-06-13 |
HSY190705P00136000
HSY190705P00137000
|
16 | 137.00 | 136.00 | 0.410 | 56.000 | 138.26 |
| 2019-06-13 | 2019-06-20 |
HSY190712P00137000
HSY190712P00138000
|
18 | 138.00 | 137.00 | 0.450 | 18.000 | 137.17 |
| 2019-06-24 | 2019-07-01 |
HSY190719P00136000
HSY190719P00137000
|
16 | 137.00 | 136.00 | 0.380 | -384.000 | 145.18 |
| 2019-07-03 | 2019-07-10 |
HSY190802P00137000
HSY190802P00138000
|
18 | 138.00 | 137.00 | 0.45 | 36.00 | 152.11 |
| 2019-07-11 | 2019-07-18 |
HSY190809P00136000
HSY190809P00137000
|
18 | 137.00 | 136.00 | 0.46 | 675.000 | 155.48 |
| 2019-07-18 | 2019-07-25 |
HSY190816P00140000
HSY190816P00145000
|
2 | 145.00 | 140.00 | 1.39 | 181.000 | 155.44 |
| 2019-07-26 | 2019-08-02 |
HSY190823P00150000
HSY190823P00152500
|
6 | 152.50 | 150.00 | 0.935 | -84.000 | 157.03 |
| 2019-08-02 | 2019-08-09 |
HSY190830P00150000
HSY190830P00152500
|
7 | 152.50 | 150.00 | 1.155 | 364.000 | 158.48 |
| 2019-08-09 | 2019-08-16 |
HSY190906P00152500
HSY190906P00155000
|
6 | 155.00 | 152.50 | 1.005 | 12.000 | 158.98 |
| 2019-08-16 | 2019-08-23 |
HSY190913P00152500
HSY190913P00155000
|
7 | 155.00 | 152.50 | 1.095 | 259.000 | 148.57 |
| 2019-08-23 | 2019-08-30 |
HSY190920P00155000
HSY190920P00157500
|
7 | 157.50 | 155.00 | 1.075 | 154.000 | 153.94 |
| 2019-08-30 | 2019-09-06 |
HSY190927P00155000
HSY190927P00157500
|
5 | 157.50 | 155.00 | 0.76 | -7.500 | 153.78 |
| 2019-09-06 | 2019-09-13 |
HSY191004P00155000
HSY191004P00157500
|
5 | 157.50 | 155.00 | 0.735 | -670.000 | 157.51 |
| 2019-09-16 | 2019-09-23 |
HSY191011P00147000
HSY191011P00148000
|
19 | 148.00 | 147.00 | 0.475 | 551.000 | 155.31 |
| 2019-09-23 | 2019-09-30 |
HSY191018P00150000
HSY191018P00152500
|
5 | 152.50 | 150.00 | 0.800 | 85.000 | 153.07 |
| 2019-09-30 | 2019-10-07 |
HSY191025P00152500
HSY191025P00155000
|
6 | 155.00 | 152.50 | 0.955 | 42.000 | 143.31 |
| 2019-10-07 | 2019-10-14 |
HSY191101P00155000
HSY191101P00157500
|
6 | 157.50 | 155.00 | 1.01 | -24.000 | 143.07 |
| 2019-10-14 | 2019-10-21 |
HSY191108P00152500
HSY191108P00155000
|
6 | 155.00 | 152.50 | 0.99 | -111.000 | 140.97 |
| 2019-10-21 | 2019-10-28 |
HSY191115P00150000
HSY191115P00152500
|
6 | 152.50 | 150.00 | 0.89 | -861.000 | 145.75 |
| 2019-10-28 | 2019-11-04 |
HSY191122P00140000
HSY191122P00141000
|
19 | 141.00 | 140.00 | 0.48 | -114.000 | 146.84 |
| 2019-11-04 | 2019-11-11 |
HSY191129P00139000
HSY191129P00140000
|
18 | 140.00 | 139.00 | 0.465 | 162.000 | 148.16 |
| 2019-11-12 | 2019-11-19 |
HSY191213P00142000
HSY191213P00143000
|
18 | 143.00 | 142.00 | 0.460 | 468.000 | 147.15 |
| 2019-11-19 | 2019-11-26 |
HSY191220P00146000
HSY191220P00147000
|
18 | 147.00 | 146.00 | 0.470 | 513.000 | 147.44 |
| 2019-11-26 | 2019-12-03 |
HSY191227P00148000
HSY191227P00149000
|
15 | 149.00 | 148.00 | 0.355 | -127.500 | 147.62 |
| 2019-12-03 | 2019-12-10 |
HSY200103P00148000
HSY200103P00149000
|
18 | 149.00 | 148.00 | 0.455 | 162.000 | 145.26 |
| 2019-12-10 | 2019-12-17 |
HSY200110P00148000
HSY200110P00149000
|
15 | 149.00 | 148.00 | 0.360 | -472.500 | 148.13 |
| 2019-12-17 | 2019-12-24 |
HSY200117P00140000
HSY200117P00145000
|
3 | 145.00 | 140.00 | 1.685 | 175.500 | 150.85 |
| 2019-12-24 | 2019-12-31 |
HSY200124P00145000
HSY200124P00146000
|
17 | 146.00 | 145.00 | 0.425 | 25.500 | 154.68 |
| 2019-12-31 | 2020-01-07 |
HSY200131P00146000
HSY200131P00147000
|
16 | 147.00 | 146.00 | 0.375 | -360.000 | 155.17 |
| 2020-01-07 | 2020-01-14 |
HSY200207P00144000
HSY200207P00145000
|
17 | 145.00 | 144.00 | 0.425 | 221.000 | 156.05 |
| 2020-01-14 | 2020-01-21 |
HSY200214P00148000
HSY200214P00149000
|
18 | 149.00 | 148.00 | 0.450 | 261.000 | 160.34 |
| 2020-01-21 | 2020-01-28 |
HSY200221P00150000
HSY200221P00152500
|
6 | 152.50 | 150.00 | 1.050 | -87.000 | 160.32 |
| 2020-01-28 | 2020-02-04 |
HSY200228P00150000
HSY200228P00152500
|
7 | 152.50 | 150.00 | 1.125 | -63.000 | 143.99 |
| 2020-02-04 | 2020-02-11 |
HSY200306P00150000
HSY200306P00152500
|
7 | 152.50 | 150.00 | 1.185 | 591.500 | 156.29 |
| 2020-02-11 | 2020-02-18 |
HSY200313P00155000
HSY200313P00157500
|
6 | 157.50 | 155.00 | 0.97 | 132.00 | 139.84 |
| 2020-02-18 | 2020-02-25 |
HSY200320P00155000
HSY200320P00160000
|
3 | 160.00 | 155.00 | 1.845 | -145.500 | 117.73 |
| 2020-02-26 | 2020-03-04 |
HSY200327P00155000
HSY200327P00157500
|
6 | 157.50 | 155.00 | 0.860 | 6.000 | 130.84 |
| 2020-03-05 | 2020-03-12 |
HSY200403P00155000
HSY200403P00157500
|
5 | 157.50 | 155.00 | 0.825 | -750.000 | 139.77 |
| 2020-03-12 | 2020-03-19 |
HSY200409P00125000
HSY200409P00130000
|
2 | 130.00 | 125.00 | 1.625 | -215.000 | 143.91 |
| 2020-03-23 | 2020-03-30 |
HSY200417P00105000
HSY200417P00110000
|
3 | 110.00 | 105.00 | 2.25 | 667.500 | 146.46 |
| 2020-03-30 | 2020-04-06 |
HSY200424P00137000
HSY200424P00138000
|
19 | 138.00 | 137.00 | 0.475 | 332.500 | 135.74 |
| 2020-04-14 | 2020-04-21 |
HSY200515P00140000
HSY200515P00145000
|
3 | 145.00 | 140.00 | 2.050 | -345.000 | 130.38 |
| 2020-04-21 | 2020-04-28 |
HSY200522P00141000
HSY200522P00142000
|
17 | 142.00 | 141.00 | 0.425 | -977.500 | 130.26 |
| 2020-04-30 | 2020-05-07 |
HSY200529P00132000
HSY200529P00133000
|
17 | 133.00 | 132.00 | 0.425 | -340.000 | 135.68 |
| 2020-05-08 | 2020-05-15 |
HSY200605P00132000
HSY200605P00133000
|
17 | 133.00 | 132.00 | 0.425 | -1190.000 | 135.44 |
| 2020-05-20 | 2020-05-27 |
HSY200619P00130000
HSY200619P00131000
|
18 | 131.00 | 130.00 | 0.45 | 198.000 | 129.45 |
| 2020-05-27 | 2020-06-03 |
HSY200626P00132000
HSY200626P00133000
|
19 | 133.00 | 132.00 | 0.475 | 247.000 | 125.85 |
| 2020-06-04 | 2020-06-11 |
HSY200702P00132000
HSY200702P00133000
|
18 | 133.00 | 132.00 | 0.45 | -495.000 | 129.86 |
| 2020-06-15 | 2020-06-22 |
HSY200710P00129000
HSY200710P00130000
|
15 | 130.00 | 129.00 | 0.35 | -322.500 | 127.75 |
| 2020-06-22 | 2020-06-29 |
HSY200717P00129000
HSY200717P00130000
|
16 | 130.00 | 129.00 | 0.400 | -440.000 | 136.4 |
| 2020-06-29 | 2020-07-06 |
HSY200724P00127000
HSY200724P00128000
|
16 | 128.00 | 127.00 | 0.40 | 80.000 | 145.68 |
| 2020-07-06 | 2020-07-13 |
HSY200731P00128000
HSY200731P00129000
|
16 | 129.00 | 128.00 | 0.40 | -240.00 | 145.41 |
| 2020-07-20 | 2020-07-27 |
HSY200814P00135000
HSY200814P00136000
|
18 | 136.00 | 135.00 | 0.45 | 1260.000 | 146.07 |
| 2020-07-27 | 2020-08-03 |
HSY200821P00144000
HSY200821P00145000
|
17 | 145.00 | 144.00 | 0.425 | 1062.500 | 147.43 |
| 2020-08-04 | 2020-08-11 |
HSY200904P00143000
HSY200904P00144000
|
18 | 144.00 | 143.00 | 0.45 | -90.00 | 148.8 |
| 2020-08-11 | 2020-08-18 |
HSY200911P00141000
HSY200911P00142000
|
16 | 142.00 | 141.00 | 0.40 | 440.000 | 145.5 |
| 2020-08-24 | 2020-08-31 |
HSY200918P00148000
HSY200918P00149000
|
19 | 149.00 | 148.00 | 0.475 | 47.500 | 138.92 |
| 2020-09-09 | 2020-09-16 |
HSY201009P00147000
HSY201009P00148000
|
15 | 148.00 | 147.00 | 0.35 | -450.00 | 145.63 |
| 2020-09-16 | 2020-09-23 |
HSY201016P00135000
HSY201016P00140000
|
2 | 140.00 | 135.00 | 1.325 | -275.000 | 149.92 |
| 2020-09-28 | 2020-10-05 |
HSY201023P00139000
HSY201023P00140000
|
17 | 140.00 | 139.00 | 0.425 | 297.500 | 146.34 |
| 2020-10-05 | 2020-10-12 |
HSY201030P00143000
HSY201030P00144000
|
15 | 144.00 | 143.00 | 0.35 | 975.00 | 137.46 |
| 2020-10-19 | 2020-10-26 |
HSY201113P00146000
HSY201113P00147000
|
17 | 147.00 | 146.00 | 0.425 | -42.500 | 154 |
| 2020-11-05 | 2020-11-12 |
HSY201204P00144000
HSY201204P00145000
|
15 | 145.00 | 144.00 | 0.35 | 337.500 | 150.87 |
| 2020-11-23 | 2020-11-30 |
HSY201218P00146000
HSY201218P00147000
|
17 | 147.00 | 146.00 | 0.425 | 0.000 | 150.88 |
| 2020-12-02 | 2020-12-09 |
HSY201231P00148000
HSY201231P00149000
|
14 | 149.00 | 148.00 | 0.325 | 140.000 | 152.33 |
| 2020-12-15 | 2020-12-22 |
HSY210115P00145000
HSY210115P00150000
|
3 | 150.00 | 145.00 | 1.675 | -97.500 | 148.46 |
| 2020-12-30 | 2021-01-06 |
HSY210129P00149000
HSY210129P00150000
|
16 | 150.00 | 149.00 | 0.40 | 120.000 | 145.44 |
| 2021-01-15 | 2021-01-22 |
HSY210212P00147000
HSY210212P00148000
|
16 | 148.00 | 147.00 | 0.40 | 920.000 | 151.38 |
| 2021-02-10 | 2021-02-17 |
HSY210312P00149000
HSY210312P00150000
|
19 | 150.00 | 149.00 | 0.475 | 997.500 | 152.44 |
| 2021-03-02 | 2021-03-09 |
HSY210401P00144000
HSY210401P00145000
|
18 | 145.00 | 144.00 | 0.450 | -225.000 | 158.76 |
| 2021-03-10 | 2021-03-17 |
HSY210409P00150000
HSY210409P00152500
|
6 | 152.50 | 150.00 | 0.975 | 225.000 | 159.5 |
| 2021-03-18 | 2021-03-25 |
HSY210416P00150000
HSY210416P00155000
|
3 | 155.00 | 150.00 | 1.950 | 300.000 | 160.99 |
| 2021-03-25 | 2021-04-01 |
HSY210423P00152500
HSY210423P00155000
|
5 | 155.00 | 152.50 | 0.775 | 787.500 | 161.43 |
| 2021-04-05 | 2021-04-12 |
HSY210430P00155000
HSY210430P00157500
|
6 | 157.50 | 155.00 | 0.875 | 120.000 | 164.3 |
| 2021-04-12 | 2021-04-19 |
HSY210507P00155000
HSY210507P00157500
|
6 | 157.50 | 155.00 | 0.85 | 480.00 | 168.49 |
| 2021-04-19 | 2021-04-26 |
HSY210514P00157500
HSY210514P00160000
|
6 | 160.00 | 157.50 | 0.875 | 90.000 | 171.11 |
| 2021-04-28 | 2021-05-05 |
HSY210528P00155000
HSY210528P00157500
|
6 | 157.50 | 155.00 | 0.900 | 225.000 | 173.05 |
| 2021-05-05 | 2021-05-12 |
HSY210604P00165000
HSY210604P00167500
|
5 | 167.50 | 165.00 | 0.80 | 12.500 | 174.9 |
| 2021-05-12 | 2021-05-19 |
HSY210611P00165000
HSY210611P00167500
|
7 | 167.50 | 165.00 | 1.15 | 210.000 | 174.8 |
| 2021-05-19 | 2021-05-26 |
HSY210618P00165000
HSY210618P00170000
|
2 | 170.00 | 165.00 | 1.55 | 170.00 | 170.49 |
| 2021-05-26 | 2021-06-02 |
HSY210625P00170000
HSY210625P00172500
|
6 | 172.50 | 170.00 | 0.875 | 120.000 | 175.12 |
| 2021-06-02 | 2021-06-09 |
HSY210702P00170000
HSY210702P00172500
|
7 | 172.50 | 170.00 | 1.075 | 70.000 | 174 |
| 2021-06-10 | 2021-06-17 |
HSY210709P00170000
HSY210709P00172500
|
6 | 172.50 | 170.00 | 0.875 | 945.000 | 176.75 |
| 2021-06-23 | 2021-06-30 |
HSY210723P00167500
HSY210723P00170000
|
6 | 170.00 | 167.50 | 0.925 | 555.000 | 179.26 |
| 2021-07-01 | 2021-07-08 |
HSY210730P00170000
HSY210730P00172500
|
5 | 172.50 | 170.00 | 0.800 | 25.000 | 178.88 |
| 2021-07-09 | 2021-07-16 |
HSY210806P00172500
HSY210806P00175000
|
7 | 175.00 | 172.50 | 1.075 | 367.500 | 178.59 |
| 2021-07-16 | 2021-07-23 |
HSY210813P00177500
HSY210813P00180000
|
7 | 180.00 | 177.50 | 1.125 | 87.500 | 179.4 |
| 2021-07-23 | 2021-07-30 |
HSY210820P00175000
HSY210820P00177500
|
6 | 177.50 | 175.00 | 0.875 | 30.000 | 180.03 |
| 2021-08-03 | 2021-08-10 |
HSY210903P00175000
HSY210903P00180000
|
3 | 180.00 | 175.00 | 2.15 | 0.00 | 177.99 |
| 2021-08-17 | 2021-08-24 |
HSY210917P00175000
HSY210917P00180000
|
2 | 180.00 | 175.00 | 1.475 | -285.000 | 175.07 |
| 2021-08-26 | 2021-09-02 |
HSY210924P00170000
HSY210924P00175000
|
2 | 175.00 | 170.00 | 1.65 | 160.00 | 174.04 |
| 2021-09-20 | 2021-09-27 |
HSY211015P00170000
HSY211015P00172500
|
6 | 172.50 | 170.00 | 0.875 | -180.000 | 179.61 |
| 2021-10-05 | 2021-10-12 |
HSY211105P00165000
HSY211105P00170000
|
3 | 170.00 | 165.00 | 1.925 | 435.000 | 175.39 |
| 2021-10-13 | 2021-10-20 |
HSY211112P00175000
HSY211112P00180000
|
3 | 180.00 | 175.00 | 1.90 | 255.00 | 177.69 |
| 2021-10-21 | 2021-10-28 |
HSY211119P00177500
HSY211119P00180000
|
7 | 180.00 | 177.50 | 1.125 | 245.000 | 179.33 |
| 2021-10-29 | 2021-11-05 |
HSY211126P00170000
HSY211126P00175000
|
3 | 175.00 | 170.00 | 1.75 | 7.500 | 177.92 |
| 2021-11-05 | 2021-11-12 |
HSY211203P00170000
HSY211203P00175000
|
2 | 175.00 | 170.00 | 1.625 | 100.000 | 179.61 |
| 2021-11-16 | 2021-11-23 |
HSY211217P00170000
HSY211217P00175000
|
2 | 175.00 | 170.00 | 1.375 | 170.000 | 187.62 |
| 2021-11-23 | 2021-11-30 |
HSY211223P00175000
HSY211223P00180000
|
2 | 180.00 | 175.00 | 1.45 | -150.00 | 188.46 |
| 2021-11-30 | 2021-12-07 |
HSY211231P00170000
HSY211231P00175000
|
2 | 175.00 | 170.00 | 1.475 | 330.000 | 193.47 |
| 2021-12-15 | 2021-12-22 |
HSY220114P00185000
HSY220114P00190000
|
3 | 190.00 | 185.00 | 2.075 | 157.500 | 199.53 |
| 2021-12-28 | 2022-01-04 |
HSY220128P00185000
HSY220128P00190000
|
2 | 190.00 | 185.00 | 1.60 | 195.000 | 196.83 |
| 2022-01-05 | 2022-01-12 |
HSY220204P00190000
HSY220204P00195000
|
3 | 195.00 | 190.00 | 1.85 | 7.500 | 202.78 |
| 2022-01-12 | 2022-01-19 |
HSY220211P00190000
HSY220211P00195000
|
2 | 195.00 | 190.00 | 1.65 | 135.000 | 205.19 |
| 2022-01-20 | 2022-01-27 |
HSY220218P00190000
HSY220218P00195000
|
2 | 195.00 | 190.00 | 1.475 | -115.000 | 202.59 |
| 2022-01-27 | 2022-02-03 |
HSY220225P00185000
HSY220225P00190000
|
2 | 190.00 | 185.00 | 1.475 | 265.000 | 204.32 |
| 2022-02-07 | 2022-02-14 |
HSY220304P00200000
HSY220304P00205000
|
3 | 205.00 | 200.00 | 2.25 | -45.00 | 212.82 |
| 2022-02-16 | 2022-02-23 |
HSY220318P00195000
HSY220318P00200000
|
2 | 200.00 | 195.00 | 1.60 | -45.000 | 206.73 |
| 2022-02-23 | 2022-03-02 |
HSY220325P00195000
HSY220325P00200000
|
3 | 200.00 | 195.00 | 1.725 | 262.500 | 214.37 |
| 2022-03-07 | 2022-03-14 |
HSY220401P00205000
HSY220401P00210000
|
2 | 210.00 | 205.00 | 1.425 | -175.000 | 218.77 |
| 2022-03-15 | 2022-03-22 |
HSY220414P00195000
HSY220414P00200000
|
2 | 200.00 | 195.00 | 1.550 | 215.000 | 225.98 |
| 2022-03-24 | 2022-03-31 |
HSY220422P00205000
HSY220422P00210000
|
2 | 210.00 | 205.00 | 1.55 | 215.000 | 224.14 |
| 2022-04-04 | 2022-04-11 |
HSY220429P00210000
HSY220429P00215000
|
2 | 215.00 | 210.00 | 1.600 | 270.000 | 225.77 |
| 2022-04-11 | 2022-04-18 |
HSY220506P00215000
HSY220506P00220000
|
2 | 220.00 | 215.00 | 1.425 | 90.000 | 226.05 |
| 2022-04-19 | 2022-04-26 |
HSY220520P00225000
HSY220520P00227500
|
7 | 227.50 | 225.00 | 1.20 | -700.00 | 206.98 |
| 2022-04-26 | 2022-05-03 |
HSY220527P00215000
HSY220527P00220000
|
3 | 220.00 | 215.00 | 1.90 | 180.00 | 212.61 |
| 2022-05-03 | 2022-05-10 |
HSY220603P00215000
HSY220603P00220000
|
3 | 220.00 | 215.00 | 1.80 | -15.00 | 209.18 |
| 2022-05-11 | 2022-05-18 |
HSY220610P00220000
HSY220610P00225000
|
3 | 225.00 | 220.00 | 2.10 | -645.00 | 213.35 |
| 2022-05-26 | 2022-06-02 |
HSY220624P00205000
HSY220624P00210000
|
3 | 210.00 | 205.00 | 1.85 | -60.00 | 220.96 |
| 2022-06-02 | 2022-06-09 |
HSY220701P00200000
HSY220701P00205000
|
3 | 205.00 | 200.00 | 1.675 | 180.000 | 221 |
| 2022-06-10 | 2022-06-17 |
HSY220708P00205000
HSY220708P00210000
|
3 | 210.00 | 205.00 | 2.075 | -112.500 | 219.79 |
| 2022-06-21 | 2022-06-28 |
HSY220722P00210000
HSY220722P00215000
|
3 | 215.00 | 210.00 | 2.175 | 247.500 | 215.92 |
| 2022-06-30 | 2022-07-07 |
HSY220729P00210000
HSY220729P00215000
|
3 | 215.00 | 210.00 | 1.85 | 195.00 | 227.96 |
| 2022-07-07 | 2022-07-14 |
HSY220805P00215000
HSY220805P00220000
|
3 | 220.00 | 215.00 | 1.90 | -45.00 | 227.11 |
| 2022-07-14 | 2022-07-21 |
HSY220812P00210000
HSY220812P00215000
|
2 | 215.00 | 210.00 | 1.45 | -40.00 | 225.76 |
| 2022-07-21 | 2022-07-28 |
HSY220819P00212500
HSY220819P00215000
|
6 | 215.00 | 212.50 | 0.85 | 300.00 | 233.18 |
| 2022-07-28 | 2022-08-04 |
HSY220826P00220000
HSY220826P00225000
|
3 | 225.00 | 220.00 | 1.85 | 15.00 | 228.67 |
| 2022-08-04 | 2022-08-11 |
HSY220902P00220000
HSY220902P00225000
|
3 | 225.00 | 220.00 | 1.90 | 30.00 | 224.05 |
| 2022-08-11 | 2022-08-18 |
HSY220909P00220000
HSY220909P00225000
|
3 | 225.00 | 220.00 | 2.35 | 442.500 | 226.25 |
| 2022-08-22 | 2022-08-29 |
HSY220916P00227500
HSY220916P00230000
|
5 | 230.00 | 227.50 | 0.775 | -162.500 | 219.89 |
| 2022-08-31 | 2022-09-07 |
HSY220930P00220000
HSY220930P00225000
|
3 | 225.00 | 220.00 | 1.775 | 165.000 | 220.47 |
| 2022-09-08 | 2022-09-15 |
HSY221007P00220000
HSY221007P00225000
|
3 | 225.00 | 220.00 | 1.725 | -382.500 | 220.52 |
| 2022-09-15 | 2022-09-22 |
HSY221014P00215000
HSY221014P00220000
|
3 | 220.00 | 215.00 | 1.70 | 202.500 | 222.71 |
| 2022-09-22 | 2022-09-29 |
HSY221021P00222500
HSY221021P00225000
|
5 | 225.00 | 222.50 | 0.80 | -175.00 | 228.22 |
| 2022-09-30 | 2022-10-07 |
HSY221028P00215000
HSY221028P00220000
|
3 | 220.00 | 215.00 | 2.00 | 60.00 | 239.96 |
| 2022-10-07 | 2022-10-14 |
HSY221104P00215000
HSY221104P00220000
|
3 | 220.00 | 215.00 | 2.15 | 127.500 | 229.03 |
| 2022-10-14 | 2022-10-21 |
HSY221111P00215000
HSY221111P00220000
|
3 | 220.00 | 215.00 | 1.825 | 502.500 | 218.88 |
| 2022-10-24 | 2022-10-31 |
HSY221118P00230000
HSY221118P00232500
|
7 | 232.50 | 230.00 | 1.10 | 210.00 | 225.21 |
| 2022-10-31 | 2022-11-07 |
HSY221125P00230000
HSY221125P00235000
|
2 | 235.00 | 230.00 | 1.475 | -315.000 | 233.76 |
| 2022-11-07 | 2022-11-14 |
HSY221202P00225000
HSY221202P00230000
|
3 | 230.00 | 225.00 | 2.05 | -615.00 | 234.73 |
| 2022-11-21 | 2022-11-28 |
HSY221216P00230000
HSY221216P00232500
|
6 | 232.50 | 230.00 | 1.00 | 45.000 | 235 |
| 2022-11-29 | 2022-12-06 |
HSY221230P00225000
HSY221230P00230000
|
3 | 230.00 | 225.00 | 1.675 | 120.000 | 231.57 |
| 2022-12-07 | 2022-12-14 |
HSY230106P00230000
HSY230106P00235000
|
3 | 235.00 | 230.00 | 1.725 | 15.000 | 225.65 |
| 2022-12-14 | 2022-12-21 |
HSY230113P00230000
HSY230113P00235000
|
2 | 235.00 | 230.00 | 1.575 | -20.000 | 226.61 |
| 2022-12-21 | 2022-12-28 |
HSY230120P00232500
HSY230120P00235000
|
6 | 235.00 | 232.50 | 0.95 | -150.00 | 214.52 |
| 2022-12-30 | 2023-01-06 |
HSY230127P00225000
HSY230127P00230000
|
2 | 230.00 | 225.00 | 1.525 | -205.000 | 218.76 |
| 2023-01-06 | 2023-01-13 |
HSY230203P00220000
HSY230203P00225000
|
3 | 225.00 | 220.00 | 1.70 | 90.00 | 236.28 |
| 2023-01-13 | 2023-01-20 |
HSY230210P00220000
HSY230210P00225000
|
3 | 225.00 | 220.00 | 1.700 | -525.000 | 239.1 |
| 2023-01-23 | 2023-01-30 |
HSY230217P00215000
HSY230217P00217500
|
7 | 217.50 | 215.00 | 1.10 | 367.500 | 240.69 |
| 2023-01-30 | 2023-02-06 |
HSY230224P00215000
HSY230224P00220000
|
2 | 220.00 | 215.00 | 1.525 | 320.000 | 239.02 |
| 2023-02-06 | 2023-02-13 |
HSY230303P00235000
HSY230303P00240000
|
3 | 240.00 | 235.00 | 1.775 | 37.500 | 238.4 |
| 2023-02-13 | 2023-02-21 |
HSY230310P00235000
HSY230310P00240000
|
3 | 240.00 | 235.00 | 2.25 | 255.00 | 237.74 |
| 2023-02-21 | 2023-02-28 |
HSY230324P00235000
HSY230324P00240000
|
3 | 240.00 | 235.00 | 1.825 | -157.500 | 247.86 |
| 2023-02-28 | 2023-03-07 |
HSY230331P00230000
HSY230331P00235000
|
2 | 235.00 | 230.00 | 1.40 | 55.000 | 254.41 |
| 2023-03-08 | 2023-03-15 |
HSY230406P00235000
HSY230406P00240000
|
3 | 240.00 | 235.00 | 1.95 | 555.000 | 259.87 |
| 2023-03-15 | 2023-03-22 |
HSY230414P00240000
HSY230414P00245000
|
3 | 245.00 | 240.00 | 1.80 | -67.500 | 256.28 |
| 2023-03-22 | 2023-03-29 |
HSY230421P00240000
HSY230421P00242500
|
6 | 242.50 | 240.00 | 0.95 | 390.00 | 260.85 |
| 2023-04-03 | 2023-04-10 |
HSY230428P00250000
HSY230428P00255000
|
3 | 255.00 | 250.00 | 2.05 | 352.500 | 273.06 |
| 2023-04-11 | 2023-04-18 |
HSY230512P00255000
HSY230512P00260000
|
3 | 260.00 | 255.00 | 1.80 | -45.00 | 274.58 |
| 2023-04-24 | 2023-05-01 |
HSY230519P00255000
HSY230519P00260000
|
2 | 260.00 | 255.00 | 1.525 | 285.000 | 266.04 |
| 2023-05-01 | 2023-05-08 |
HSY230526P00270000
HSY230526P00275000
|
2 | 275.00 | 270.00 | 1.50 | -55.000 | 257.72 |
| 2023-05-08 | 2023-05-15 |
HSY230602P00270000
HSY230602P00275000
|
3 | 275.00 | 270.00 | 1.75 | -345.00 | 260.91 |
| 2023-05-15 | 2023-05-22 |
HSY230609P00265000
HSY230609P00270000
|
3 | 270.00 | 265.00 | 1.75 | -360.00 | 255.82 |
| 2023-05-22 | 2023-05-30 |
HSY230616P00260000
HSY230616P00262500
|
6 | 262.50 | 260.00 | 0.90 | -90.00 | 260.72 |
| 2023-05-30 | 2023-06-06 |
HSY230630P00250000
HSY230630P00255000
|
2 | 255.00 | 250.00 | 1.575 | -30.000 | 249.7 |
| 2023-06-14 | 2023-06-21 |
HSY230714P00255000
HSY230714P00260000
|
3 | 260.00 | 255.00 | 1.725 | -180.000 | 238.87 |
| 2023-06-21 | 2023-06-28 |
HSY230721P00257500
HSY230721P00260000
|
6 | 260.00 | 257.50 | 1.00 | -1020.00 | 246.64 |
| 2023-06-28 | 2023-07-05 |
HSY230728P00245000
HSY230728P00250000
|
2 | 250.00 | 245.00 | 1.65 | -20.00 | 235.64 |
| 2023-07-05 | 2023-07-12 |
HSY230804P00245000
HSY230804P00250000
|
3 | 250.00 | 245.00 | 2.075 | -607.500 | 228.23 |
| 2023-07-12 | 2023-07-19 |
HSY230811P00235000
HSY230811P00240000
|
3 | 240.00 | 235.00 | 2.125 | 307.500 | 223.57 |
| 2023-07-24 | 2023-07-31 |
HSY230818P00242500
HSY230818P00245000
|
6 | 245.00 | 242.50 | 0.90 | -1170.00 | 218.78 |
| 2023-07-31 | 2023-08-07 |
HSY230825P00225000
HSY230825P00230000
|
2 | 230.00 | 225.00 | 1.50 | -125.000 | 217.31 |
| 2023-08-07 | 2023-08-14 |
HSY230901P00225000
HSY230901P00230000
|
3 | 230.00 | 225.00 | 2.30 | -345.00 | 213.85 |
| 2023-08-14 | 2023-08-21 |
HSY230908P00220000
HSY230908P00225000
|
3 | 225.00 | 220.00 | 2.45 | -405.00 | 209.03 |
| 2023-08-21 | 2023-08-28 |
HSY230915P00212500
HSY230915P00215000
|
5 | 215.00 | 212.50 | 0.800 | 137.500 | 212.36 |
| 2023-08-31 | 2023-09-07 |
HSY230929P00210000
HSY230929P00215000
|
3 | 215.00 | 210.00 | 2.25 | 90.00 | 200.08 |
| 2023-09-07 | 2023-09-14 |
HSY231006P00205000
HSY231006P00210000
|
3 | 210.00 | 205.00 | 1.95 | 172.500 | 195.04 |
| 2023-09-19 | 2023-09-26 |
HSY231020P00207500
HSY231020P00210000
|
6 | 210.00 | 207.50 | 1.05 | -270.00 | 190.94 |
| 2023-09-26 | 2023-10-03 |
HSY231027P00200000
HSY231027P00205000
|
3 | 205.00 | 200.00 | 2.225 | -187.500 | 184.11 |
| 2023-10-06 | 2023-10-13 |
HSY231103P00190000
HSY231103P00195000
|
3 | 195.00 | 190.00 | 1.85 | -195.00 | 187.99 |
| 2023-10-16 | 2023-10-23 |
HSY231110P00185000
HSY231110P00190000
|
2 | 190.00 | 185.00 | 1.575 | -75.000 | 191.48 |
| 2023-10-23 | 2023-10-30 |
HSY231117P00187500
HSY231117P00190000
|
7 | 190.00 | 187.50 | 1.15 | -280.00 | 196 |
| 2023-10-30 | 2023-11-06 |
HSY231124P00180000
HSY231124P00185000
|
3 | 185.00 | 180.00 | 1.75 | 45.000 | 191.68 |
| 2023-11-06 | 2023-11-13 |
HSY231201P00180000
HSY231201P00185000
|
2 | 185.00 | 180.00 | 1.425 | 200.000 | 190.98 |
| 2023-11-13 | 2023-11-20 |
HSY231208P00190000
HSY231208P00195000
|
3 | 195.00 | 190.00 | 1.975 | -45.000 | 185.74 |
| 2023-11-20 | 2023-11-27 |
HSY231215P00190000
HSY231215P00192500
|
6 | 192.50 | 190.00 | 0.90 | -390.00 | 181.71 |
| 2023-11-28 | 2023-12-05 |
HSY231229P00185000
HSY231229P00190000
|
3 | 190.00 | 185.00 | 1.875 | 7.500 | 186.44 |
| 2023-12-06 | 2023-12-13 |
HSY240105P00185000
HSY240105P00190000
|
3 | 190.00 | 185.00 | 1.95 | -202.500 | 187.64 |
| 2023-12-13 | 2023-12-20 |
HSY240112P00180000
HSY240112P00185000
|
2 | 185.00 | 180.00 | 1.425 | -335.000 | 190.64 |
| 2023-12-20 | 2023-12-27 |
HSY240119P00177500
HSY240119P00180000
|
7 | 180.00 | 177.50 | 1.10 | 350.000 | 190.46 |
| 2023-12-28 | 2024-01-04 |
HSY240126P00180000
HSY240126P00185000
|
3 | 185.00 | 180.00 | 2.025 | 322.500 | 190.21 |
| 2024-01-04 | 2024-01-11 |
HSY240202P00185000
HSY240202P00190000
|
3 | 190.00 | 185.00 | 2.00 | 97.500 | 197.66 |
| 2024-01-11 | 2024-01-18 |
HSY240209P00185000
HSY240209P00190000
|
3 | 190.00 | 185.00 | 1.875 | -22.500 | 195.45 |
| 2024-01-18 | 2024-01-25 |
HSY240216P00185000
HSY240216P00190000
|
3 | 190.00 | 185.00 | 1.85 | -105.00 | 191.16 |
| 2024-01-25 | 2024-02-01 |
HSY240223P00185000
HSY240223P00190000
|
3 | 190.00 | 185.00 | 2.30 | 352.500 | 193.83 |
| 2024-02-01 | 2024-02-08 |
HSY240301P00190000
HSY240301P00195000
|
3 | 195.00 | 190.00 | 1.725 | 247.500 | 188.05 |
| 2024-02-08 | 2024-02-15 |
HSY240308P00195000
HSY240308P00200000
|
3 | 200.00 | 195.00 | 1.75 | -570.00 | 194.56 |
| 2024-02-15 | 2024-02-22 |
HSY240315P00185000
HSY240315P00190000
|
2 | 190.00 | 185.00 | 1.65 | 100.00 | 193.54 |
| 2024-02-22 | 2024-02-29 |
HSY240322P00185000
HSY240322P00190000
|
2 | 190.00 | 185.00 | 1.350 | -35.000 | 197.99 |
| 2024-02-29 | 2024-03-07 |
HSY240328P00180000
HSY240328P00185000
|
2 | 185.00 | 180.00 | 1.375 | 110.000 | 194.5 |
| 2024-03-07 | 2024-03-14 |
HSY240405P00185000
HSY240405P00190000
|
3 | 190.00 | 185.00 | 1.75 | 217.500 | 193.74 |
| 2024-03-15 | 2024-03-22 |
HSY240412P00185000
HSY240412P00190000
|
2 | 190.00 | 185.00 | 1.35 | 145.000 | 185.8 |
| 2024-03-22 | 2024-04-01 |
HSY240419P00195000
HSY240419P00197500
|
6 | 197.50 | 195.00 | 0.975 | -30.000 | 185.02 |
| 2024-04-01 | 2024-04-08 |
HSY240426P00190000
HSY240426P00195000
|
2 | 195.00 | 190.00 | 1.525 | -65.000 | 186.16 |
| 2024-04-08 | 2024-04-15 |
HSY240503P00190000
HSY240503P00195000
|
3 | 195.00 | 190.00 | 2.15 | -570.00 | 197.92 |
| 2024-04-15 | 2024-04-22 |
HSY240510P00175000
HSY240510P00180000
|
3 | 180.00 | 175.00 | 1.80 | 172.500 | 204.78 |
| 2024-04-22 | 2024-04-29 |
HSY240517P00185000
HSY240517P00187500
|
7 | 187.50 | 185.00 | 1.20 | 245.00 | 207.04 |
| 2024-04-29 | 2024-05-06 |
HSY240524P00185000
HSY240524P00190000
|
3 | 190.00 | 185.00 | 1.90 | 307.500 | 197 |
| 2024-05-06 | 2024-05-13 |
HSY240531P00190000
HSY240531P00195000
|
3 | 195.00 | 190.00 | 1.80 | 465.000 | 197.83 |
| 2024-05-13 | 2024-05-20 |
HSY240607P00205000
HSY240607P00210000
|
3 | 210.00 | 205.00 | 2.175 | -7.500 | 196.06 |
| 2024-05-21 | 2024-05-28 |
HSY240621P00205000
HSY240621P00207500
|
6 | 207.50 | 205.00 | 1.025 | -375.000 | 182.09 |
| 2024-05-28 | 2024-06-04 |
HSY240628P00190000
HSY240628P00195000
|
2 | 195.00 | 190.00 | 1.60 | 110.000 | 183.83 |
| 2024-06-04 | 2024-06-11 |
HSY240705P00195000
HSY240705P00200000
|
3 | 200.00 | 195.00 | 2.30 | -405.00 | 184.15 |
| 2024-06-11 | 2024-06-18 |
HSY240712P00185000
HSY240712P00190000
|
2 | 190.00 | 185.00 | 1.625 | -405.000 | 188.94 |
| 2024-06-18 | 2024-06-25 |
HSY240719P00175000
HSY240719P00180000
|
2 | 180.00 | 175.00 | 1.40 | 135.000 | 191.15 |
| 2024-06-26 | 2024-07-03 |
HSY240726P00175000
HSY240726P00180000
|
2 | 180.00 | 175.00 | 1.575 | 90.000 | 193.53 |
| 2024-07-03 | 2024-07-10 |
HSY240802P00180000
HSY240802P00185000
|
3 | 185.00 | 180.00 | 2.15 | 75.00 | 199.08 |
| 2024-07-10 | 2024-07-17 |
HSY240809P00180000
HSY240809P00185000
|
2 | 185.00 | 180.00 | 1.60 | 145.000 | 201.5 |
| 2024-07-17 | 2024-07-24 |
HSY240816P00190000
HSY240816P00195000
|
3 | 195.00 | 190.00 | 2.25 | -105.00 | 193.49 |
| 2024-07-26 | 2024-08-02 |
HSY240823P00185000
HSY240823P00190000
|
3 | 190.00 | 185.00 | 1.775 | 300.000 | 196.33 |
| 2024-08-02 | 2024-08-09 |
HSY240830P00195000
HSY240830P00200000
|
3 | 200.00 | 195.00 | 2.025 | -52.500 | 193.06 |
| 2024-08-09 | 2024-08-16 |
HSY240906P00195000
HSY240906P00200000
|
3 | 200.00 | 195.00 | 1.85 | -465.00 | 199.8 |
| 2024-08-20 | 2024-08-27 |
HSY240920P00195000
HSY240920P00197500
|
6 | 197.50 | 195.00 | 0.925 | -345.000 | 195.43 |
| 2024-08-27 | 2024-09-03 |
HSY240927P00185000
HSY240927P00190000
|
3 | 190.00 | 185.00 | 1.825 | 442.500 | 193.36 |
| 2024-09-04 | 2024-09-11 |
HSY241004P00190000
HSY241004P00195000
|
2 | 195.00 | 190.00 | 1.525 | 65.000 | 191.84 |
| 2024-09-12 | 2024-09-19 |
HSY241011P00190000
HSY241011P00195000
|
2 | 195.00 | 190.00 | 1.30 | -70.00 | 185.98 |
| 2024-09-19 | 2024-09-26 |
HSY241018P00190000
HSY241018P00195000
|
3 | 195.00 | 190.00 | 1.85 | -270.00 | 185.68 |
| 2024-09-26 | 2024-10-03 |
HSY241025P00185000
HSY241025P00190000
|
3 | 190.00 | 185.00 | 1.75 | 307.500 | 181.26 |
| 2024-10-04 | 2024-10-11 |
HSY241101P00185000
HSY241101P00190000
|
2 | 190.00 | 185.00 | 1.65 | -300.00 | 179.26 |
| 2024-10-11 | 2024-10-18 |
HSY241108P00180000
HSY241108P00185000
|
3 | 185.00 | 180.00 | 1.80 | -7.500 | 175.67 |
| 2024-10-18 | 2024-10-25 |
HSY241115P00180000
HSY241115P00185000
|
3 | 185.00 | 180.00 | 1.875 | -217.500 | 170.92 |
| 2024-10-25 | 2024-11-01 |
HSY241122P00175000
HSY241122P00180000
|
3 | 180.00 | 175.00 | 2.05 | -180.00 | 174.81 |
| 2024-11-01 | 2024-11-08 |
HSY241129P00175000
HSY241129P00180000
|
3 | 180.00 | 175.00 | 1.90 | -307.500 | 176.13 |
| 2024-11-08 | 2024-11-15 |
HSY241206P00170000
HSY241206P00175000
|
3 | 175.00 | 170.00 | 1.925 | -142.500 | 174.7 |
| 2024-11-18 | 2024-11-25 |
HSY241213P00165000
HSY241213P00170000
|
3 | 170.00 | 165.00 | 1.80 | 300.000 | 183.1 |
| 2024-11-29 | 2024-12-06 |
HSY241227P00170000
HSY241227P00175000
|
3 | 175.00 | 170.00 | 1.85 | 105.000 | 171.76 |
| 2024-12-10 | 2024-12-17 |
HSY250110P00180000
HSY250110P00185000
|
3 | 185.00 | 180.00 | 1.75 | -780.00 | 158.2 |
| 2024-12-17 | 2024-12-24 |
HSY250117P00170000
HSY250117P00175000
|
3 | 175.00 | 170.00 | 1.875 | -487.500 | 152.87 |
| 2024-12-24 | 2024-12-31 |
HSY250124P00165000
HSY250124P00170000
|
3 | 170.00 | 165.00 | 1.90 | 112.500 | 150.71 |
| 2024-12-31 | 2025-01-07 |
HSY250131P00165000
HSY250131P00170000
|
3 | 170.00 | 165.00 | 2.10 | -225.00 | 149.25 |
| 2025-01-07 | 2025-01-14 |
HSY250207P00160000
HSY250207P00165000
|
3 | 165.00 | 160.00 | 2.025 | -307.500 | 154.93 |
| 2025-01-15 | 2025-01-22 |
HSY250214P00145000
HSY250214P00150000
|
3 | 150.00 | 145.00 | 2.125 | 255.000 | 157.88 |
| 2025-01-22 | 2025-01-29 |
HSY250221P00149000
HSY250221P00150000
|
16 | 150.00 | 149.00 | 0.40 | 80.00 | 172.86 |
| 2025-02-04 | 2025-02-11 |
HSY250307P00140000
HSY250307P00145000
|
3 | 145.00 | 140.00 | 2.175 | 600.000 | 185.06 |
| 2025-02-13 | 2025-02-20 |
HSY250314P00155000
HSY250314P00160000
|
3 | 160.00 | 155.00 | 1.825 | 390.000 | 170.22 |
| 2025-02-20 | 2025-02-27 |
HSY250321P00160000
HSY250321P00165000
|
2 | 165.00 | 160.00 | 1.625 | 160.000 | 167.18 |
| 2025-03-03 | 2025-03-10 |
HSY250328P00170000
HSY250328P00175000
|
2 | 175.00 | 170.00 | 1.425 | 145.000 | 169.86 |
| 2025-03-10 | 2025-03-17 |
HSY250404P00180000
HSY250404P00185000
|
3 | 185.00 | 180.00 | 2.05 | -765.00 | 162.24 |
| 2025-03-18 | 2025-03-25 |
HSY250417P00165000
HSY250417P00170000
|
3 | 170.00 | 165.00 | 2.05 | -270.00 | 166.59 |
| 2025-03-25 | 2025-04-01 |
HSY250425P00160000
HSY250425P00165000
|
3 | 165.00 | 160.00 | 2.15 | 307.500 | 163.28 |
| 2025-04-01 | 2025-04-08 |
HSY250502P00165000
HSY250502P00170000
|
3 | 170.00 | 165.00 | 1.80 | -585.00 | 163.35 |
| 2025-04-08 | 2025-04-15 |
HSY250509P00155000
HSY250509P00160000
|
3 | 160.00 | 155.00 | 2.15 | 277.500 | 170.9 |
| 2025-04-16 | 2025-04-23 |
HSY250516P00160000
HSY250516P00165000
|
2 | 165.00 | 160.00 | 1.65 | -40.00 | 158.49 |
| 2025-04-23 | 2025-05-02 |
HSY250523P00160000
HSY250523P00165000
|
3 | 165.00 | 160.00 | 1.95 | -7.500 | 155.35 |
| 2025-05-02 | 2025-05-09 |
HSY250530P00155000
HSY250530P00160000
|
2 | 160.00 | 155.00 | 1.400 | 125.000 | 160.69 |
| 2025-05-13 | 2025-05-20 |
HSY250613P00155000
HSY250613P00160000
|
2 | 160.00 | 155.00 | 1.625 | -205.000 | 169.12 |
| 2025-05-20 | 2025-05-27 |
HSY250620P00152500
HSY250620P00155000
|
6 | 155.00 | 152.50 | 0.925 | 45.000 | 171.45 |
| 2025-05-28 | 2025-06-04 |
HSY250627P00150000
HSY250627P00155000
|
2 | 155.00 | 150.00 | 1.55 | 160.00 | 166.99 |
| 2025-06-04 | 2025-06-11 |
HSY250703P00155000
HSY250703P00160000
|
2 | 160.00 | 155.00 | 1.525 | 245.000 | 176.47 |
| 2025-06-11 | 2025-06-18 |
HSY250711P00160000
HSY250711P00165000
|
2 | 165.00 | 160.00 | 1.350 | 90.000 | 164.76 |
| 2025-06-18 | 2025-06-25 |
HSY250718P00165000
HSY250718P00170000
|
3 | 170.00 | 165.00 | 2.05 | -285.00 | 171.29 |
| 2025-06-25 | 2025-07-02 |
HSY250725P00160000
HSY250725P00165000
|
3 | 165.00 | 160.00 | 1.950 | 540.000 | 187.12 |
| 2025-07-02 | 2025-07-09 |
HSY250801P00170000
HSY250801P00175000
|
3 | 175.00 | 170.00 | 1.775 | -892.500 | 189.01 |
| 2025-07-09 | 2025-07-16 |
HSY250808P00155000
HSY250808P00160000
|
3 | 160.00 | 155.00 | 1.85 | 247.500 | 184.27 |
| 2025-07-16 | 2025-07-23 |
HSY250815P00160000
HSY250815P00165000
|
3 | 165.00 | 160.00 | 2.05 | 487.500 | 177.99 |
| 2025-07-23 | 2025-07-30 |
HSY250822P00175000
HSY250822P00180000
|
3 | 180.00 | 175.00 | 1.75 | 202.500 | 0 |
| 2025-07-30 | 2025-08-06 |
HSY250829P00185000
HSY250829P00190000
|
3 | 190.00 | 185.00 | 2.25 | 0.00 | 0 |
| 2025-08-06 | 2025-08-13 |
HSY250905P00180000
HSY250905P00185000
|
2 | 185.00 | 180.00 | 1.50 | -310.00 | 0 |
| 2025-08-13 | 2025-08-20 |
HSY250912P00175000
HSY250912P00180000
|
3 | 180.00 | 175.00 | 2.35 | 352.500 | 0 |