| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
HSY081122P00022500
HSY081122P00025000
|
4 | 25.00 | 22.50 | 0.225 | 50.000 | 34.69 |
| 2010-05-13 | 2010-05-20 |
HSY100619P00043000
HSY100619P00044000
|
11 | 44.00 | 43.00 | 0.15 | -55.000 | 50.22 |
| 2010-08-17 | 2010-08-24 |
HSY100918P00043000
HSY100918P00044000
|
11 | 44.00 | 43.00 | 0.165 | 60.500 | 47.37 |
| 2010-10-18 | 2010-10-25 |
HSY101120P00047000
HSY101120P00048000
|
11 | 48.00 | 47.00 | 0.16 | -60.500 | 46.52 |
| 2016-07-07 | 2016-07-14 |
HSY160812P00098500
HSY160812P00099000
|
25 | 99.00 | 98.50 | 0.10 | 112.500 | 111.47 |
| 2016-07-28 | 2016-08-04 |
HSY160902P00102000
HSY160902P00103000
|
12 | 103.00 | 102.00 | 0.18 | 168.000 | 99.3 |
| 2016-08-19 | 2016-08-26 |
HSY160923P00106000
HSY160923P00107000
|
12 | 107.00 | 106.00 | 0.200 | -744.000 | 95.85 |
| 2016-09-22 | 2016-09-29 |
HSY161028P00091000
HSY161028P00091500
|
25 | 91.50 | 91.00 | 0.10 | -12.500 | 102.4 |
| 2016-10-03 | 2016-10-10 |
HSY161104P00090000
HSY161104P00090500
|
27 | 90.50 | 90.00 | 0.135 | 189.000 | 100 |
| 2016-10-10 | 2016-10-17 |
HSY161111P00090000
HSY161111P00090500
|
26 | 90.50 | 90.00 | 0.125 | -39.000 | 97.25 |
| 2016-10-19 | 2016-10-26 |
HSY161125P00089500
HSY161125P00090000
|
25 | 90.00 | 89.50 | 0.115 | 450.000 | 97.73 |
| 2016-10-26 | 2016-11-02 |
HSY161202P00090500
HSY161202P00091000
|
27 | 91.00 | 90.50 | 0.135 | 351.000 | 97.08 |
| 2016-11-02 | 2016-11-09 |
HSY161209P00096000
HSY161209P00096500
|
24 | 96.50 | 96.00 | 0.085 | -48.000 | 100.3 |
| 2016-11-28 | 2016-12-05 |
HSY161230P00093000
HSY161230P00093500
|
24 | 93.50 | 93.00 | 0.09 | 108.000 | 103.43 |
| 2016-12-07 | 2016-12-14 |
HSY170113P00093500
HSY170113P00094000
|
24 | 94.00 | 93.50 | 0.085 | 144.000 | 104.85 |
| 2016-12-29 | 2017-01-05 |
HSY170203P00097000
HSY170203P00097500
|
24 | 97.50 | 97.00 | 0.09 | -132.000 | 106.98 |
| 2017-01-09 | 2017-01-17 |
HSY170210P00097500
HSY170210P00098000
|
26 | 98.00 | 97.50 | 0.120 | 195.000 | 107.62 |
| 2017-01-18 | 2017-01-25 |
HSY170224P00098500
HSY170224P00099000
|
26 | 99.00 | 98.50 | 0.12 | 91.000 | 108.9 |
| 2017-01-25 | 2017-02-01 |
HSY170303P00099000
HSY170303P00099500
|
25 | 99.50 | 99.00 | 0.110 | 12.500 | 108.66 |
| 2017-02-01 | 2017-02-08 |
HSY170310P00098000
HSY170310P00098500
|
24 | 98.50 | 98.00 | 0.085 | 120.000 | 108.93 |
| 2017-02-14 | 2017-02-21 |
HSY170324P00101000
HSY170324P00102000
|
12 | 102.00 | 101.00 | 0.180 | 24.000 | 107.98 |
| 2017-02-21 | 2017-02-28 |
HSY170331P00101000
HSY170331P00102000
|
11 | 102.00 | 101.00 | 0.145 | 38.500 | 109.25 |
| 2017-03-01 | 2017-03-08 |
HSY170407P00103000
HSY170407P00104000
|
11 | 104.00 | 103.00 | 0.165 | 11.000 | 109.52 |
| 2017-03-08 | 2017-03-15 |
HSY170413P00102000
HSY170413P00103000
|
13 | 103.00 | 102.00 | 0.275 | 169.000 | 108.2 |
| 2017-03-21 | 2017-03-28 |
HSY170428P00102000
HSY170428P00103000
|
12 | 103.00 | 102.00 | 0.21 | 114.000 | 108.2 |
| 2017-03-30 | 2017-04-06 |
HSY170505P00102000
HSY170505P00103000
|
12 | 103.00 | 102.00 | 0.185 | 42.000 | 107.55 |
| 2017-04-06 | 2017-04-13 |
HSY170512P00102000
HSY170512P00103000
|
11 | 103.00 | 102.00 | 0.16 | -110.00 | 107.07 |
| 2017-04-19 | 2017-04-26 |
HSY170526P00102000
HSY170526P00103000
|
12 | 103.00 | 102.00 | 0.180 | -264.000 | 115.96 |
| 2017-04-28 | 2017-05-05 |
HSY170602P00102000
HSY170602P00103000
|
12 | 103.00 | 102.00 | 0.180 | 60.000 | 115.88 |
| 2017-05-08 | 2017-05-15 |
HSY170609P00101000
HSY170609P00102000
|
12 | 102.00 | 101.00 | 0.175 | 144.000 | 114.02 |
| 2017-05-16 | 2017-05-23 |
HSY170623P00101000
HSY170623P00102000
|
11 | 102.00 | 101.00 | 0.15 | 115.500 | 109.81 |
| 2017-05-23 | 2017-05-30 |
HSY170630P00106000
HSY170630P00107000
|
12 | 107.00 | 106.00 | 0.175 | 48.000 | 107.37 |
| 2017-05-31 | 2017-06-07 |
HSY170707P00107000
HSY170707P00108000
|
12 | 108.00 | 107.00 | 0.22 | 138.000 | 105.91 |
| 2017-06-19 | 2017-06-26 |
HSY170721P00106000
HSY170721P00107000
|
12 | 107.00 | 106.00 | 0.230 | 66.000 | 106.39 |
| 2017-06-30 | 2017-07-07 |
HSY170804P00100000
HSY170804P00101000
|
12 | 101.00 | 100.00 | 0.170 | 90.000 | 104.86 |
| 2017-07-10 | 2017-07-17 |
HSY170811P00098500
HSY170811P00099000
|
27 | 99.00 | 98.50 | 0.13 | 243.000 | 105.2 |
| 2017-07-18 | 2017-07-25 |
HSY170825P00099500
HSY170825P00100000
|
25 | 100.00 | 99.50 | 0.110 | 1350.000 | 105.16 |
| 2017-08-04 | 2017-08-11 |
HSY170908P00099500
HSY170908P00100000
|
25 | 100.00 | 99.50 | 0.110 | 162.500 | 108.15 |
| 2017-08-17 | 2017-08-24 |
HSY170922P00102000
HSY170922P00103000
|
12 | 103.00 | 102.00 | 0.190 | 66.000 | 106.48 |
| 2017-08-24 | 2017-08-31 |
HSY170929P00100000
HSY170929P00101000
|
12 | 101.00 | 100.00 | 0.17 | 30.000 | 109.17 |
| 2017-09-08 | 2017-09-15 |
HSY171013P00103000
HSY171013P00104000
|
11 | 104.00 | 103.00 | 0.165 | 88.000 | 110.07 |
| 2017-09-25 | 2017-10-02 |
HSY171027P00100000
HSY171027P00101000
|
12 | 101.00 | 100.00 | 0.180 | 360.000 | 104.08 |
| 2017-10-02 | 2017-10-09 |
HSY171103P00102000
HSY171103P00103000
|
12 | 103.00 | 102.00 | 0.210 | 66.000 | 105.92 |
| 2017-10-09 | 2017-10-16 |
HSY171110P00101000
HSY171110P00102000
|
12 | 102.00 | 101.00 | 0.18 | 198.000 | 108.6 |
| 2017-10-17 | 2017-10-24 |
HSY171124P00104000
HSY171124P00105000
|
12 | 105.00 | 104.00 | 0.17 | 0.000 | 107.45 |
| 2017-10-26 | 2017-11-02 |
HSY171201P00097000
HSY171201P00098000
|
11 | 98.00 | 97.00 | 0.165 | 181.500 | 111.01 |
| 2017-11-02 | 2017-11-09 |
HSY171208P00101000
HSY171208P00102000
|
12 | 102.00 | 101.00 | 0.210 | 198.000 | 113.2 |
| 2017-11-15 | 2017-11-22 |
HSY171222P00101000
HSY171222P00102000
|
12 | 102.00 | 101.00 | 0.225 | 132.000 | 114.95 |
| 2017-11-24 | 2017-12-01 |
HSY171229P00102000
HSY171229P00103000
|
12 | 103.00 | 102.00 | 0.185 | 162.000 | 113.51 |
| 2017-12-01 | 2017-12-08 |
HSY180105P00105000
HSY180105P00106000
|
12 | 106.00 | 105.00 | 0.195 | 174.000 | 112.96 |
| 2017-12-11 | 2017-12-18 |
HSY180112P00107000
HSY180112P00108000
|
11 | 108.00 | 107.00 | 0.16 | 121.00 | 109.27 |
| 2017-12-26 | 2018-01-02 |
HSY180202P00108000
HSY180202P00109000
|
12 | 109.00 | 108.00 | 0.215 | 30.000 | 102.97 |
| 2018-01-05 | 2018-01-12 |
HSY180209P00106000
HSY180209P00107000
|
12 | 107.00 | 106.00 | 0.185 | -120.000 | 99.67 |
| 2018-01-16 | 2018-01-23 |
HSY180223P00101000
HSY180223P00102000
|
11 | 102.00 | 101.00 | 0.150 | 93.500 | 96.95 |
| 2018-01-23 | 2018-01-30 |
HSY180302P00104000
HSY180302P00105000
|
12 | 105.00 | 104.00 | 0.175 | -60.000 | 98.87 |
| 2018-01-31 | 2018-02-07 |
HSY180309P00103000
HSY180309P00104000
|
11 | 104.00 | 103.00 | 0.165 | -726.000 | 100.36 |
| 2018-02-20 | 2018-02-27 |
HSY180329P00094000
HSY180329P00094500
|
25 | 94.50 | 94.00 | 0.105 | 0.000 | 98.96 |
| 2018-02-27 | 2018-03-06 |
HSY180406P00093000
HSY180406P00093500
|
23 | 93.50 | 93.00 | 0.080 | -34.500 | 98.85 |
| 2018-03-06 | 2018-03-13 |
HSY180413P00094000
HSY180413P00094500
|
27 | 94.50 | 94.00 | 0.135 | 202.500 | 95.96 |
| 2018-03-19 | 2018-03-26 |
HSY180420P00095000
HSY180420P00095500
|
24 | 95.50 | 95.00 | 0.09 | -48.00 | 92.48 |
| 2018-03-27 | 2018-04-03 |
HSY180504P00090000
HSY180504P00091500
|
8 | 91.50 | 90.00 | 0.34 | 156.000 | 91.78 |
| 2018-04-17 | 2018-04-24 |
HSY180525P00090000
HSY180525P00091000
|
12 | 91.00 | 90.00 | 0.225 | -252.000 | 92.03 |
| 2018-04-30 | 2018-05-07 |
HSY180601P00087000
HSY180601P00087500
|
23 | 87.50 | 87.00 | 0.080 | 69.000 | 90.01 |
| 2018-05-15 | 2018-05-22 |
HSY180622P00087000
HSY180622P00087500
|
27 | 87.50 | 87.00 | 0.140 | 121.500 | 92.67 |
| 2018-05-24 | 2018-05-31 |
HSY180629P00087000
HSY180629P00087500
|
23 | 87.50 | 87.00 | 0.08 | -34.500 | 93.06 |
| 2018-05-31 | 2018-06-07 |
HSY180706P00085500
HSY180706P00086000
|
25 | 86.00 | 85.50 | 0.105 | 225.000 | 95.55 |
| 2018-06-07 | 2018-06-14 |
HSY180713P00086500
HSY180713P00087000
|
24 | 87.00 | 86.50 | 0.085 | 144.000 | 93.99 |
| 2018-06-18 | 2018-06-25 |
HSY180720P00087000
HSY180720P00087500
|
23 | 87.50 | 87.00 | 0.080 | 115.000 | 91.92 |
| 2018-06-25 | 2018-07-02 |
HSY180727P00085000
HSY180727P00085500
|
23 | 85.50 | 85.00 | 0.080 | 678.500 | 96.99 |
| 2018-07-09 | 2018-07-16 |
HSY180810P00088000
HSY180810P00088500
|
24 | 88.50 | 88.00 | 0.095 | -36.000 | 97.7 |
| 2018-07-17 | 2018-07-24 |
HSY180824P00087500
HSY180824P00088000
|
25 | 88.00 | 87.50 | 0.10 | -37.500 | 99.77 |
| 2018-07-26 | 2018-08-02 |
HSY180831P00094000
HSY180831P00094500
|
23 | 94.50 | 94.00 | 0.08 | -92.00 | 100.52 |
| 2018-08-06 | 2018-08-13 |
HSY180907P00095000
HSY180907P00095500
|
24 | 95.50 | 95.00 | 0.090 | -84.000 | 103.64 |
| 2018-08-13 | 2018-08-20 |
HSY180914P00093000
HSY180914P00093500
|
24 | 93.50 | 93.00 | 0.095 | 156.000 | 105.97 |
| 2018-08-20 | 2018-08-27 |
HSY180921P00097000
HSY180921P00097500
|
24 | 97.50 | 97.00 | 0.090 | -120.000 | 103.9 |
| 2018-08-27 | 2018-09-04 |
HSY180928P00094500
HSY180928P00095000
|
24 | 95.00 | 94.50 | 0.090 | 216.000 | 102 |
| 2018-09-05 | 2018-09-12 |
HSY181012P00097500
HSY181012P00098000
|
24 | 98.00 | 97.50 | 0.085 | 216.000 | 103.41 |
| 2018-09-18 | 2018-09-25 |
HSY181026P00090000
HSY181026P00094000
|
3 | 94.00 | 90.00 | 0.975 | 237.000 | 102.52 |
| 2018-10-04 | 2018-10-11 |
HSY181109P00096500
HSY181109P00097000
|
25 | 97.00 | 96.50 | 0.105 | -262.500 | 108.58 |
| 2018-10-18 | 2018-10-25 |
HSY181123P00097500
HSY181123P00098000
|
25 | 98.00 | 97.50 | 0.105 | 0.000 | 106.21 |
| 2018-10-25 | 2018-11-01 |
HSY181130P00096000
HSY181130P00096500
|
25 | 96.50 | 96.00 | 0.115 | 237.500 | 108.3 |
| 2018-11-08 | 2018-11-15 |
HSY181214P00100000
HSY181214P00101000
|
11 | 101.00 | 100.00 | 0.165 | 104.500 | 107.87 |
| 2018-11-27 | 2018-12-04 |
HSY190104P00100000
HSY190104P00101000
|
11 | 101.00 | 100.00 | 0.165 | 49.500 | 106.08 |
| 2019-01-02 | 2019-01-09 |
HSY190208P00096000
HSY190208P00096500
|
24 | 96.50 | 96.00 | 0.095 | 348.000 | 108.42 |
| 2019-01-16 | 2019-01-23 |
HSY190222P00099500
HSY190222P00100000
|
25 | 100.00 | 99.50 | 0.100 | 150.000 | 110.22 |
| 2019-01-24 | 2019-01-31 |
HSY190301P00098000
HSY190301P00098500
|
24 | 98.50 | 98.00 | 0.085 | 108.000 | 112.23 |
| 2019-02-01 | 2019-02-08 |
HSY190308P00099000
HSY190308P00099500
|
23 | 99.50 | 99.00 | 0.08 | 172.500 | 111.24 |
| 2019-02-12 | 2019-02-19 |
HSY190322P00103000
HSY190322P00104000
|
11 | 104.00 | 103.00 | 0.16 | 38.500 | 112 |
| 2019-02-21 | 2019-02-28 |
HSY190329P00105000
HSY190329P00106000
|
12 | 106.00 | 105.00 | 0.230 | 72.000 | 114.83 |
| 2019-02-28 | 2019-03-07 |
HSY190405P00104000
HSY190405P00105000
|
11 | 105.00 | 104.00 | 0.155 | 60.500 | 115.87 |
| 2019-03-11 | 2019-03-18 |
HSY190412P00105000
HSY190412P00106000
|
13 | 106.00 | 105.00 | 0.26 | 156.000 | 116.11 |
| 2019-03-27 | 2019-04-03 |
HSY190503P00102000
HSY190503P00103000
|
12 | 103.00 | 102.00 | 0.23 | 354.000 | 121.83 |
| 2019-04-16 | 2019-04-23 |
HSY190524P00108000
HSY190524P00109000
|
12 | 109.00 | 108.00 | 0.215 | 66.000 | 130.19 |
| 2019-04-23 | 2019-04-30 |
HSY190531P00108000
HSY190531P00109000
|
12 | 109.00 | 108.00 | 0.175 | 198.000 | 131.96 |
| 2019-05-01 | 2019-05-08 |
HSY190607P00116000
HSY190607P00117000
|
11 | 117.00 | 116.00 | 0.16 | 38.500 | 138.01 |
| 2019-05-09 | 2019-05-16 |
HSY190614P00118000
HSY190614P00119000
|
12 | 119.00 | 118.00 | 0.215 | 228.000 | 138.32 |
| 2019-05-22 | 2019-05-29 |
HSY190628P00125000
HSY190628P00126000
|
12 | 126.00 | 125.00 | 0.195 | -60.000 | 134.03 |
| 2019-05-30 | 2019-06-06 |
HSY190705P00124000
HSY190705P00125000
|
12 | 125.00 | 124.00 | 0.175 | 108.000 | 138.26 |
| 2019-06-07 | 2019-06-14 |
HSY190712P00130000
HSY190712P00131000
|
11 | 131.00 | 130.00 | 0.160 | 121.000 | 137.17 |
| 2019-06-18 | 2019-06-25 |
HSY190726P00128000
HSY190726P00129000
|
12 | 129.00 | 128.00 | 0.185 | 18.000 | 152.98 |
| 2019-06-25 | 2019-07-02 |
HSY190802P00127000
HSY190802P00128000
|
12 | 128.00 | 127.00 | 0.17 | 6.000 | 152.11 |
| 2019-07-03 | 2019-07-10 |
HSY190809P00128000
HSY190809P00129000
|
11 | 129.00 | 128.00 | 0.165 | 77.000 | 155.48 |
| 2019-07-26 | 2019-08-02 |
HSY190830P00145000
HSY190830P00146000
|
13 | 146.00 | 145.00 | 0.270 | 71.500 | 158.48 |
| 2019-08-05 | 2019-08-12 |
HSY190906P00139000
HSY190906P00140000
|
12 | 140.00 | 139.00 | 0.170 | 162.000 | 158.98 |
| 2019-08-21 | 2019-08-28 |
HSY190927P00149000
HSY190927P00150000
|
12 | 150.00 | 149.00 | 0.22 | 114.000 | 153.78 |
| 2019-08-29 | 2019-09-05 |
HSY191004P00149000
HSY191004P00150000
|
12 | 150.00 | 149.00 | 0.185 | 186.000 | 157.51 |
| 2019-09-19 | 2019-09-26 |
HSY191025P00143000
HSY191025P00144000
|
12 | 144.00 | 143.00 | 0.225 | -108.000 | 143.31 |
| 2019-09-27 | 2019-10-04 |
HSY191101P00142000
HSY191101P00143000
|
12 | 143.00 | 142.00 | 0.190 | 96.000 | 143.07 |
| 2019-10-07 | 2019-10-14 |
HSY191108P00146000
HSY191108P00147000
|
12 | 147.00 | 146.00 | 0.185 | -12.000 | 140.97 |
| 2019-10-18 | 2019-10-25 |
HSY191122P00141000
HSY191122P00142000
|
11 | 142.00 | 141.00 | 0.165 | -253.000 | 146.84 |
| 2019-11-06 | 2019-11-13 |
HSY191213P00132000
HSY191213P00133000
|
12 | 133.00 | 132.00 | 0.17 | 402.000 | 147.15 |
| 2019-11-22 | 2019-11-29 |
HSY191227P00139000
HSY191227P00140000
|
12 | 140.00 | 139.00 | 0.180 | 102.000 | 147.62 |
| 2019-11-29 | 2019-12-06 |
HSY200103P00140000
HSY200103P00141000
|
12 | 141.00 | 140.00 | 0.205 | 150.000 | 145.26 |
| 2019-12-24 | 2019-12-31 |
HSY200131P00137000
HSY200131P00138000
|
11 | 138.00 | 137.00 | 0.165 | 0.000 | 155.17 |
| 2020-01-02 | 2020-01-09 |
HSY200207P00134000
HSY200207P00135000
|
11 | 135.00 | 134.00 | 0.165 | 66.000 | 156.05 |
| 2020-01-10 | 2020-01-17 |
HSY200214P00139000
HSY200214P00140000
|
12 | 140.00 | 139.00 | 0.175 | 120.000 | 160.34 |
| 2020-01-24 | 2020-01-31 |
HSY200228P00144000
HSY200228P00145000
|
12 | 145.00 | 144.00 | 0.19 | 192.000 | 143.99 |
| 2020-01-31 | 2020-02-07 |
HSY200306P00146000
HSY200306P00147000
|
12 | 147.00 | 146.00 | 0.20 | 120.000 | 156.29 |
| 2020-02-24 | 2020-03-02 |
HSY200327P00149000
HSY200327P00150000
|
13 | 150.00 | 149.00 | 0.265 | -169.000 | 130.84 |
| 2020-03-03 | 2020-03-10 |
HSY200409P00141000
HSY200409P00142000
|
12 | 142.00 | 141.00 | 0.22 | 744.000 | 143.91 |
| 2020-03-13 | 2020-03-20 |
HSY200417P00115000
HSY200417P00120000
|
2 | 120.00 | 115.00 | 1.065 | -122.000 | 146.46 |
| 2020-03-25 | 2020-04-01 |
HSY200501P00100000
HSY200501P00105000
|
2 | 105.00 | 100.00 | 0.845 | 106.000 | 132.54 |
| 2020-04-08 | 2020-04-15 |
HSY200515P00120000
HSY200515P00125000
|
2 | 125.00 | 120.00 | 1.105 | 95.000 | 130.38 |
| 2020-04-15 | 2020-04-22 |
HSY200522P00126000
HSY200522P00127000
|
12 | 127.00 | 126.00 | 0.175 | 180.000 | 130.26 |
| 2020-05-06 | 2020-05-13 |
HSY200612P00110000
HSY200612P00115000
|
2 | 115.00 | 110.00 | 1.045 | 445.000 | 129.11 |
| 2020-05-14 | 2020-05-21 |
HSY200619P00110000
HSY200619P00115000
|
2 | 115.00 | 110.00 | 0.595 | 53.000 | 129.45 |
| 2020-05-27 | 2020-06-03 |
HSY200702P00122000
HSY200702P00123000
|
12 | 123.00 | 122.00 | 0.185 | 192.000 | 129.86 |
| 2020-06-08 | 2020-06-15 |
HSY200710P00125000
HSY200710P00126000
|
12 | 126.00 | 125.00 | 0.205 | 30.000 | 127.75 |
| 2020-06-24 | 2020-07-01 |
HSY200731P00110000
HSY200731P00115000
|
2 | 115.00 | 110.00 | 0.775 | 85.000 | 145.41 |
| 2020-07-01 | 2020-07-08 |
HSY200807P00118000
HSY200807P00119000
|
12 | 119.00 | 118.00 | 0.225 | 60.000 | 143.92 |
| 2020-07-28 | 2020-08-04 |
HSY200904P00134000
HSY200904P00135000
|
13 | 135.00 | 134.00 | 0.25 | 130.00 | 148.8 |
| 2020-08-04 | 2020-08-11 |
HSY200911P00133000
HSY200911P00134000
|
12 | 134.00 | 133.00 | 0.200 | 60.000 | 145.5 |
| 2020-08-20 | 2020-08-27 |
HSY200925P00138000
HSY200925P00139000
|
12 | 139.00 | 138.00 | 0.20 | 90.000 | 139.52 |
| 2020-09-09 | 2020-09-16 |
HSY201016P00130000
HSY201016P00135000
|
2 | 135.00 | 130.00 | 0.875 | 75.000 | 149.92 |
| 2020-09-23 | 2020-09-30 |
HSY201030P00115000
HSY201030P00120000
|
2 | 120.00 | 115.00 | 1.300 | 195.000 | 137.46 |
| 2020-10-12 | 2020-10-19 |
HSY201113P00134000
HSY201113P00135000
|
13 | 135.00 | 134.00 | 0.250 | 260.000 | 154 |
| 2020-11-10 | 2020-11-17 |
HSY201218P00135000
HSY201218P00140000
|
2 | 140.00 | 135.00 | 0.800 | 105.000 | 150.88 |
| 2020-12-22 | 2020-12-29 |
HSY210129P00137000
HSY210129P00138000
|
12 | 138.00 | 137.00 | 0.200 | 690.000 | 145.44 |
| 2020-12-31 | 2021-01-07 |
HSY210205P00138000
HSY210205P00139000
|
12 | 139.00 | 138.00 | 0.225 | 1020.000 | 146.6 |
| 2021-01-07 | 2021-01-14 |
HSY210212P00139000
HSY210212P00140000
|
12 | 140.00 | 139.00 | 0.175 | 510.000 | 151.38 |
| 2021-01-15 | 2021-01-22 |
HSY210219P00130000
HSY210219P00135000
|
2 | 135.00 | 130.00 | 0.65 | 140.000 | 148.85 |
| 2021-01-25 | 2021-02-01 |
HSY210226P00125000
HSY210226P00130000
|
2 | 130.00 | 125.00 | 0.875 | 45.000 | 145.65 |
| 2021-02-12 | 2021-02-19 |
HSY210319P00135000
HSY210319P00140000
|
2 | 140.00 | 135.00 | 0.675 | 25.000 | 154.7 |
| 2021-02-22 | 2021-03-01 |
HSY210326P00136000
HSY210326P00137000
|
12 | 137.00 | 136.00 | 0.225 | -1590.000 | 159.27 |
| 2021-03-05 | 2021-03-12 |
HSY210409P00140000
HSY210409P00141000
|
12 | 141.00 | 140.00 | 0.175 | 390.000 | 159.5 |
| 2021-04-06 | 2021-04-13 |
HSY210514P00148000
HSY210514P00149000
|
12 | 149.00 | 148.00 | 0.175 | 90.000 | 171.11 |
| 2021-04-27 | 2021-05-04 |
HSY210604P00148000
HSY210604P00149000
|
12 | 149.00 | 148.00 | 0.175 | 390.000 | 174.9 |
| 2021-05-20 | 2021-05-27 |
HSY210625P00160000
HSY210625P00162500
|
5 | 162.50 | 160.00 | 0.500 | 50.000 | 175.12 |
| 2021-07-08 | 2021-07-15 |
HSY210813P00162500
HSY210813P00165000
|
4 | 165.00 | 162.50 | 0.425 | 470.000 | 179.4 |
| 2021-08-03 | 2021-08-10 |
HSY210910P00160000
HSY210910P00165000
|
2 | 165.00 | 160.00 | 1.000 | 275.000 | 175.06 |
| 2021-08-19 | 2021-08-26 |
HSY210924P00160000
HSY210924P00165000
|
2 | 165.00 | 160.00 | 0.975 | 230.000 | 174.04 |
| 2021-09-20 | 2021-09-27 |
HSY211022P00155000
HSY211022P00160000
|
2 | 160.00 | 155.00 | 0.975 | 240.000 | 182.1 |
| 2021-10-06 | 2021-10-13 |
HSY211112P00155000
HSY211112P00160000
|
2 | 160.00 | 155.00 | 0.975 | 170.000 | 177.69 |
| 2021-10-18 | 2021-10-25 |
HSY211119P00165000
HSY211119P00167500
|
5 | 167.50 | 165.00 | 0.675 | 362.500 | 179.33 |
| 2021-11-10 | 2021-11-17 |
HSY211217P00160000
HSY211217P00165000
|
2 | 165.00 | 160.00 | 0.775 | 115.000 | 187.62 |
| 2021-12-06 | 2021-12-13 |
HSY220107P00160000
HSY220107P00165000
|
2 | 165.00 | 160.00 | 1.15 | 230.000 | 195.85 |
| 2022-01-04 | 2022-01-11 |
HSY220211P00175000
HSY220211P00180000
|
2 | 180.00 | 175.00 | 0.775 | 40.000 | 205.19 |
| 2022-01-13 | 2022-01-20 |
HSY220218P00180000
HSY220218P00185000
|
2 | 185.00 | 180.00 | 0.95 | 125.000 | 202.59 |
| 2022-02-22 | 2022-03-01 |
HSY220401P00180000
HSY220401P00185000
|
2 | 185.00 | 180.00 | 0.95 | 160.00 | 218.77 |
| 2022-03-04 | 2022-03-11 |
HSY220408P00190000
HSY220408P00195000
|
2 | 195.00 | 190.00 | 0.975 | 210.000 | 223.72 |
| 2022-03-22 | 2022-03-29 |
HSY220429P00185000
HSY220429P00190000
|
2 | 190.00 | 185.00 | 0.75 | 165.000 | 225.77 |
| 2022-04-04 | 2022-04-11 |
HSY220506P00195000
HSY220506P00200000
|
2 | 200.00 | 195.00 | 0.800 | 110.000 | 226.05 |
| 2022-04-18 | 2022-04-25 |
HSY220520P00207500
HSY220520P00210000
|
5 | 210.00 | 207.50 | 0.650 | 212.500 | 206.98 |
| 2022-05-12 | 2022-05-19 |
HSY220617P00195000
HSY220617P00200000
|
2 | 200.00 | 195.00 | 0.725 | -105.000 | 206.03 |
| 2022-06-08 | 2022-06-15 |
HSY220715P00185000
HSY220715P00190000
|
2 | 190.00 | 185.00 | 0.750 | 55.000 | 216.8 |
| 2022-06-29 | 2022-07-06 |
HSY220805P00195000
HSY220805P00200000
|
2 | 200.00 | 195.00 | 0.825 | 205.000 | 227.11 |
| 2022-07-15 | 2022-07-22 |
HSY220819P00195000
HSY220819P00200000
|
2 | 200.00 | 195.00 | 0.85 | 70.00 | 233.18 |
| 2022-08-16 | 2022-08-23 |
HSY220923P00210000
HSY220923P00215000
|
2 | 215.00 | 210.00 | 1.025 | 360.000 | 223.94 |
| 2022-09-26 | 2022-10-03 |
HSY221028P00200000
HSY221028P00205000
|
2 | 205.00 | 200.00 | 0.825 | 155.000 | 239.96 |
| 2022-12-20 | 2022-12-27 |
HSY230127P00215000
HSY230127P00220000
|
2 | 220.00 | 215.00 | 0.80 | 125.000 | 218.76 |
| 2022-12-29 | 2023-01-05 |
HSY230203P00210000
HSY230203P00215000
|
2 | 215.00 | 210.00 | 0.825 | -50.000 | 236.28 |
| 2023-03-09 | 2023-03-16 |
HSY230414P00220000
HSY230414P00225000
|
2 | 225.00 | 220.00 | 0.90 | 285.000 | 256.28 |
| 2023-07-10 | 2023-07-17 |
HSY230811P00225000
HSY230811P00230000
|
2 | 230.00 | 225.00 | 0.85 | -85.000 | 223.57 |
| 2023-07-26 | 2023-08-02 |
HSY230901P00220000
HSY230901P00225000
|
2 | 225.00 | 220.00 | 0.975 | 75.000 | 213.85 |
| 2023-08-22 | 2023-08-29 |
HSY230929P00190000
HSY230929P00195000
|
2 | 195.00 | 190.00 | 1.10 | 245.000 | 200.08 |
| 2023-09-06 | 2023-09-13 |
HSY231013P00195000
HSY231013P00200000
|
2 | 200.00 | 195.00 | 0.975 | 65.000 | 190.86 |
| 2023-09-29 | 2023-10-06 |
HSY231103P00180000
HSY231103P00185000
|
2 | 185.00 | 180.00 | 0.925 | 175.000 | 187.99 |
| 2023-10-17 | 2023-10-24 |
HSY231124P00170000
HSY231124P00175000
|
2 | 175.00 | 170.00 | 1.125 | 75.000 | 191.68 |
| 2023-11-03 | 2023-11-10 |
HSY231208P00170000
HSY231208P00175000
|
2 | 175.00 | 170.00 | 0.725 | 100.000 | 185.74 |
| 2023-11-29 | 2023-12-06 |
HSY240105P00170000
HSY240105P00175000
|
2 | 175.00 | 170.00 | 0.975 | 155.000 | 187.64 |
| 2023-12-20 | 2023-12-27 |
HSY240126P00160000
HSY240126P00165000
|
2 | 165.00 | 160.00 | 0.750 | 125.000 | 190.21 |
| 2024-01-17 | 2024-01-24 |
HSY240223P00170000
HSY240223P00175000
|
2 | 175.00 | 170.00 | 0.80 | 45.000 | 193.83 |
| 2024-01-31 | 2024-02-07 |
HSY240308P00175000
HSY240308P00180000
|
2 | 180.00 | 175.00 | 0.875 | 125.000 | 194.56 |
| 2024-02-13 | 2024-02-20 |
HSY240322P00175000
HSY240322P00180000
|
2 | 180.00 | 175.00 | 0.85 | 85.000 | 197.99 |
| 2024-02-29 | 2024-03-07 |
HSY240405P00170000
HSY240405P00175000
|
2 | 175.00 | 170.00 | 0.900 | 135.000 | 193.74 |
| 2024-03-07 | 2024-03-14 |
HSY240412P00175000
HSY240412P00180000
|
2 | 180.00 | 175.00 | 0.775 | 70.000 | 185.8 |
| 2024-03-20 | 2024-03-27 |
HSY240426P00180000
HSY240426P00185000
|
2 | 185.00 | 180.00 | 0.750 | -35.000 | 186.16 |
| 2024-03-27 | 2024-04-03 |
HSY240503P00175000
HSY240503P00180000
|
2 | 180.00 | 175.00 | 0.90 | 75.000 | 197.92 |
| 2024-04-11 | 2024-04-18 |
HSY240517P00170000
HSY240517P00175000
|
2 | 175.00 | 170.00 | 0.85 | -35.000 | 207.04 |
| 2024-04-18 | 2024-04-25 |
HSY240524P00165000
HSY240524P00170000
|
2 | 170.00 | 165.00 | 0.80 | 100.000 | 197 |
| 2024-04-26 | 2024-05-03 |
HSY240531P00165000
HSY240531P00170000
|
2 | 170.00 | 165.00 | 0.750 | 150.000 | 197.83 |
| 2024-05-07 | 2024-05-14 |
HSY240614P00180000
HSY240614P00185000
|
2 | 185.00 | 180.00 | 0.725 | 140.000 | 186.98 |
| 2024-05-21 | 2024-05-28 |
HSY240628P00185000
HSY240628P00190000
|
2 | 190.00 | 185.00 | 0.90 | -30.00 | 183.83 |
| 2024-05-28 | 2024-06-04 |
HSY240705P00180000
HSY240705P00185000
|
2 | 185.00 | 180.00 | 0.675 | 90.000 | 184.15 |
| 2024-06-18 | 2024-06-25 |
HSY240726P00165000
HSY240726P00170000
|
2 | 170.00 | 165.00 | 0.775 | 65.000 | 193.53 |
| 2024-07-16 | 2024-07-23 |
HSY240823P00170000
HSY240823P00175000
|
2 | 175.00 | 170.00 | 0.875 | 25.000 | 196.33 |
| 2024-07-26 | 2024-08-02 |
HSY240830P00175000
HSY240830P00180000
|
2 | 180.00 | 175.00 | 0.825 | 70.000 | 193.06 |
| 2024-08-05 | 2024-08-12 |
HSY240906P00175000
HSY240906P00180000
|
2 | 180.00 | 175.00 | 0.950 | 245.000 | 199.8 |
| 2024-08-12 | 2024-08-19 |
HSY240913P00180000
HSY240913P00185000
|
2 | 185.00 | 180.00 | 0.90 | 125.000 | 200.83 |
| 2024-09-04 | 2024-09-11 |
HSY241011P00180000
HSY241011P00185000
|
2 | 185.00 | 180.00 | 0.800 | 85.000 | 185.98 |
| 2024-09-18 | 2024-09-25 |
HSY241025P00180000
HSY241025P00185000
|
2 | 185.00 | 180.00 | 1.175 | 155.000 | 181.26 |
| 2024-10-03 | 2024-10-10 |
HSY241108P00170000
HSY241108P00175000
|
2 | 175.00 | 170.00 | 0.775 | 45.000 | 175.67 |
| 2024-10-17 | 2024-10-24 |
HSY241122P00165000
HSY241122P00170000
|
2 | 170.00 | 165.00 | 0.725 | -75.000 | 174.81 |
| 2024-10-25 | 2024-11-01 |
HSY241129P00165000
HSY241129P00170000
|
2 | 170.00 | 165.00 | 1.075 | 40.000 | 176.13 |
| 2024-11-04 | 2024-11-11 |
HSY241206P00160000
HSY241206P00165000
|
2 | 165.00 | 160.00 | 0.825 | 125.000 | 174.7 |
| 2024-11-21 | 2024-11-29 |
HSY241227P00160000
HSY241227P00165000
|
2 | 165.00 | 160.00 | 0.800 | 75.000 | 171.76 |
| 2024-12-10 | 2024-12-17 |
HSY250117P00165000
HSY250117P00170000
|
2 | 170.00 | 165.00 | 1.125 | 10.000 | 152.87 |
| 2025-01-14 | 2025-01-21 |
HSY250221P00135000
HSY250221P00140000
|
2 | 140.00 | 135.00 | 1.125 | 100.000 | 172.86 |
| 2025-01-24 | 2025-01-31 |
HSY250228P00135000
HSY250228P00140000
|
2 | 140.00 | 135.00 | 0.900 | -125.000 | 172.71 |
| 2025-03-13 | 2025-03-20 |
HSY250417P00145000
HSY250417P00150000
|
2 | 150.00 | 145.00 | 0.50 | 25.000 | 166.59 |
| 2025-04-07 | 2025-04-14 |
HSY250509P00140000
HSY250509P00145000
|
2 | 145.00 | 140.00 | 0.825 | 65.000 | 170.9 |
| 2025-04-14 | 2025-04-21 |
HSY250516P00150000
HSY250516P00155000
|
2 | 155.00 | 150.00 | 0.950 | 35.000 | 158.49 |
| 2025-04-28 | 2025-05-05 |
HSY250530P00140000
HSY250530P00145000
|
2 | 145.00 | 140.00 | 0.875 | 280.000 | 160.69 |
| 2025-05-07 | 2025-05-15 |
HSY250613P00150000
HSY250613P00155000
|
2 | 155.00 | 150.00 | 0.825 | 10.000 | 169.12 |
| 2025-07-18 | 2025-07-25 |
HSY250822P00150000
HSY250822P00155000
|
2 | 155.00 | 150.00 | 0.90 | 55.000 | 0 |
| 2025-07-28 | 2025-08-04 |
HSY250829P00165000
HSY250829P00170000
|
2 | 170.00 | 165.00 | 0.850 | 285.000 | 0 |
| 2025-08-08 | 2025-08-15 |
HSY250912P00165000
HSY250912P00170000
|
2 | 170.00 | 165.00 | 0.875 | 15.000 | 0 |