| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-10 | 2010-03-01 |
HSY100320P00034000
HSY100320P00035000
|
13 | 35.00 | 34.00 | 0.250 | 325.000 | 42.44 |
| 2010-03-10 | 2010-03-29 |
HSY100417P00039000
HSY100417P00040000
|
13 | 40.00 | 39.00 | 0.25 | 260.00 | 43.87 |
| 2010-04-14 | 2010-05-03 |
HSY100522P00041000
HSY100522P00042000
|
12 | 42.00 | 41.00 | 0.20 | 240.00 | 46.56 |
| 2010-05-12 | 2010-06-01 |
HSY100619P00045000
HSY100619P00046000
|
13 | 46.00 | 45.00 | 0.250 | 130.000 | 50.22 |
| 2010-06-10 | 2010-06-28 |
HSY100717P00048000
HSY100717P00049000
|
12 | 49.00 | 48.00 | 0.225 | -210.000 | 50.81 |
| 2010-07-16 | 2010-08-02 |
HSY100821P00048000
HSY100821P00049000
|
13 | 49.00 | 48.00 | 0.25 | -819.00 | 47.74 |
| 2010-08-11 | 2010-08-30 |
HSY100918P00043000
HSY100918P00044000
|
12 | 44.00 | 43.00 | 0.220 | 84.000 | 47.37 |
| 2010-09-14 | 2010-10-01 |
HSY101016P00043000
HSY101016P00044000
|
12 | 44.00 | 43.00 | 0.23 | 264.000 | 51.62 |
| 2010-10-13 | 2010-11-01 |
HSY101120P00047000
HSY101120P00048000
|
12 | 48.00 | 47.00 | 0.215 | -24.000 | 46.52 |
| 2010-11-10 | 2010-11-29 |
HSY101218P00045000
HSY101218P00046000
|
13 | 46.00 | 45.00 | 0.245 | -52.000 | 48.3 |
| 2011-01-12 | 2011-01-31 |
HSY110219P00046000
HSY110219P00047000
|
13 | 47.00 | 46.00 | 0.235 | -286.000 | 50.33 |
| 2011-02-10 | 2011-02-28 |
HSY110319P00047000
HSY110319P00048000
|
13 | 48.00 | 47.00 | 0.25 | 279.500 | 53.87 |
| 2016-07-07 | 2016-07-25 |
HSY160812P00103000
HSY160812P00104000
|
14 | 104.00 | 103.00 | 0.300 | 217.000 | 111.47 |
| 2016-07-25 | 2016-08-11 |
HSY160826P00105000
HSY160826P00106000
|
13 | 106.00 | 105.00 | 0.265 | 214.500 | 110.88 |
| 2016-08-17 | 2016-09-06 |
HSY160923P00107000
HSY160923P00108000
|
15 | 108.00 | 107.00 | 0.335 | -1297.500 | 95.85 |
| 2016-09-06 | 2016-09-23 |
HSY161014P00096500
HSY161014P00097000
|
26 | 97.00 | 96.50 | 0.12 | -390.000 | 96.43 |
| 2016-09-23 | 2016-10-10 |
HSY161028P00092500
HSY161028P00093000
|
27 | 93.00 | 92.50 | 0.140 | -67.500 | 102.4 |
| 2016-10-18 | 2016-11-04 |
HSY161125P00092500
HSY161125P00093000
|
28 | 93.00 | 92.50 | 0.145 | 350.000 | 97.73 |
| 2016-11-07 | 2016-11-25 |
HSY161209P00098000
HSY161209P00098500
|
26 | 98.50 | 98.00 | 0.125 | -338.000 | 100.3 |
| 2016-11-25 | 2016-12-12 |
HSY161230P00094500
HSY161230P00095000
|
27 | 95.00 | 94.50 | 0.13 | 364.500 | 103.43 |
| 2016-12-12 | 2016-12-29 |
HSY170113P00097500
HSY170113P00098000
|
28 | 98.00 | 97.50 | 0.145 | 378.000 | 104.85 |
| 2016-12-29 | 2017-01-17 |
HSY170203P00099500
HSY170203P00100000
|
28 | 100.00 | 99.50 | 0.150 | 210.000 | 106.98 |
| 2017-01-17 | 2017-02-03 |
HSY170224P00100000
HSY170224P00101000
|
14 | 101.00 | 100.00 | 0.330 | 399.000 | 108.9 |
| 2017-02-03 | 2017-02-21 |
HSY170310P00102000
HSY170310P00103000
|
14 | 103.00 | 102.00 | 0.290 | 175.000 | 108.93 |
| 2017-02-23 | 2017-03-13 |
HSY170331P00104000
HSY170331P00105000
|
12 | 105.00 | 104.00 | 0.225 | 96.000 | 109.25 |
| 2017-03-20 | 2017-04-06 |
HSY170421P00105000
HSY170421P00106000
|
13 | 106.00 | 105.00 | 0.280 | 221.000 | 107.4 |
| 2017-04-06 | 2017-04-24 |
HSY170512P00104000
HSY170512P00105000
|
14 | 105.00 | 104.00 | 0.315 | 98.000 | 107.07 |
| 2017-04-24 | 2017-05-11 |
HSY170526P00104000
HSY170526P00105000
|
13 | 105.00 | 104.00 | 0.25 | 78.000 | 115.96 |
| 2017-05-16 | 2017-06-02 |
HSY170623P00103000
HSY170623P00104000
|
13 | 104.00 | 103.00 | 0.255 | 266.500 | 109.81 |
| 2017-06-05 | 2017-06-22 |
HSY170707P00111000
HSY170707P00112000
|
14 | 112.00 | 111.00 | 0.295 | -301.000 | 105.91 |
| 2017-06-22 | 2017-07-10 |
HSY170728P00106000
HSY170728P00107000
|
13 | 107.00 | 106.00 | 0.235 | -455.000 | 106.07 |
| 2017-07-19 | 2017-08-07 |
HSY170825P00101000
HSY170825P00102000
|
13 | 102.00 | 101.00 | 0.27 | 188.500 | 105.16 |
| 2017-08-15 | 2017-09-01 |
HSY170922P00102000
HSY170922P00103000
|
14 | 103.00 | 102.00 | 0.295 | 161.000 | 106.48 |
| 2017-09-05 | 2017-09-22 |
HSY171013P00101000
HSY171013P00102000
|
13 | 102.00 | 101.00 | 0.24 | 279.500 | 110.07 |
| 2017-09-27 | 2017-10-16 |
HSY171103P00103000
HSY171103P00104000
|
12 | 104.00 | 103.00 | 0.230 | 90.000 | 105.92 |
| 2017-10-17 | 2017-11-03 |
HSY171124P00106000
HSY171124P00107000
|
15 | 107.00 | 106.00 | 0.345 | -495.000 | 107.45 |
| 2017-11-03 | 2017-11-20 |
HSY171208P00102000
HSY171208P00103000
|
14 | 103.00 | 102.00 | 0.305 | 483.000 | 113.2 |
| 2017-11-27 | 2017-12-14 |
HSY171229P00104000
HSY171229P00105000
|
12 | 105.00 | 104.00 | 0.195 | 234.000 | 113.51 |
| 2017-12-18 | 2018-01-04 |
HSY180119P00111000
HSY180119P00112000
|
13 | 112.00 | 111.00 | 0.245 | -149.500 | 109.37 |
| 2018-01-04 | 2018-01-22 |
HSY180209P00108000
HSY180209P00109000
|
13 | 109.00 | 108.00 | 0.285 | -123.500 | 99.67 |
| 2018-01-22 | 2018-02-08 |
HSY180223P00105000
HSY180223P00106000
|
14 | 106.00 | 105.00 | 0.295 | -357.000 | 96.95 |
| 2018-02-13 | 2018-03-02 |
HSY180323P00095000
HSY180323P00096000
|
13 | 96.00 | 95.00 | 0.255 | 39.000 | 96.06 |
| 2018-03-02 | 2018-03-19 |
HSY180406P00095500
HSY180406P00096000
|
26 | 96.00 | 95.50 | 0.125 | 117.000 | 98.85 |
| 2018-03-20 | 2018-04-06 |
HSY180427P00096500
HSY180427P00097000
|
27 | 97.00 | 96.50 | 0.13 | -148.500 | 93.38 |
| 2018-04-09 | 2018-04-26 |
HSY180511P00095500
HSY180511P00096000
|
25 | 96.00 | 95.50 | 0.115 | -137.500 | 92.46 |
| 2018-04-26 | 2018-05-14 |
HSY180601P00089000
HSY180601P00090000
|
13 | 90.00 | 89.00 | 0.235 | 26.000 | 90.01 |
| 2018-05-15 | 2018-06-01 |
HSY180622P00089000
HSY180622P00089500
|
27 | 89.50 | 89.00 | 0.130 | -148.500 | 92.67 |
| 2018-06-01 | 2018-06-18 |
HSY180706P00087000
HSY180706P00087500
|
26 | 87.50 | 87.00 | 0.120 | 182.000 | 95.55 |
| 2018-06-18 | 2018-07-05 |
HSY180720P00088500
HSY180720P00089000
|
25 | 89.00 | 88.50 | 0.110 | 225.000 | 91.92 |
| 2018-07-06 | 2018-07-23 |
HSY180810P00091500
HSY180810P00092000
|
28 | 92.00 | 91.50 | 0.155 | -350.000 | 97.7 |
| 2018-07-23 | 2018-08-09 |
HSY180824P00087500
HSY180824P00088000
|
29 | 88.00 | 87.50 | 0.16 | 478.500 | 99.77 |
| 2018-08-13 | 2018-08-30 |
HSY180914P00095000
HSY180914P00095500
|
26 | 95.50 | 95.00 | 0.12 | 247.000 | 105.97 |
| 2018-08-30 | 2018-09-17 |
HSY181005P00096500
HSY181005P00097000
|
25 | 97.00 | 96.50 | 0.115 | 200.000 | 104.39 |
| 2018-09-19 | 2018-10-08 |
HSY181026P00098500
HSY181026P00099000
|
25 | 99.00 | 98.50 | 0.115 | -25.000 | 102.52 |
| 2018-10-08 | 2018-10-25 |
HSY181109P00101000
HSY181109P00102000
|
13 | 102.00 | 101.00 | 0.280 | -136.500 | 108.58 |
| 2018-10-25 | 2018-11-12 |
HSY181130P00098500
HSY181130P00099000
|
30 | 99.00 | 98.50 | 0.170 | 480.000 | 108.3 |
| 2018-11-12 | 2018-11-29 |
HSY181214P00104000
HSY181214P00105000
|
13 | 105.00 | 104.00 | 0.245 | 104.000 | 107.87 |
| 2018-11-29 | 2018-12-17 |
HSY190104P00103000
HSY190104P00104000
|
13 | 104.00 | 103.00 | 0.245 | -84.500 | 106.08 |
| 2018-12-27 | 2019-01-14 |
HSY190201P00099500
HSY190201P00100000
|
30 | 100.00 | 99.50 | 0.170 | 375.000 | 104.78 |
| 2019-01-15 | 2019-02-01 |
HSY190222P00103000
HSY190222P00104000
|
13 | 104.00 | 103.00 | 0.26 | -195.000 | 110.22 |
| 2019-02-01 | 2019-02-19 |
HSY190308P00100000
HSY190308P00101000
|
12 | 101.00 | 100.00 | 0.215 | 318.000 | 111.24 |
| 2019-02-19 | 2019-03-08 |
HSY190329P00105000
HSY190329P00106000
|
13 | 106.00 | 105.00 | 0.245 | 214.500 | 114.83 |
| 2019-03-11 | 2019-03-28 |
HSY190412P00107000
HSY190412P00108000
|
14 | 108.00 | 107.00 | 0.325 | 392.000 | 116.11 |
| 2019-03-29 | 2019-04-15 |
HSY190503P00110000
HSY190503P00111000
|
13 | 111.00 | 110.00 | 0.240 | 58.500 | 121.83 |
| 2019-04-16 | 2019-05-03 |
HSY190524P00112000
HSY190524P00113000
|
15 | 113.00 | 112.00 | 0.37 | 532.500 | 130.19 |
| 2019-05-06 | 2019-05-23 |
HSY190607P00119000
HSY190607P00120000
|
13 | 120.00 | 119.00 | 0.250 | 312.000 | 138.01 |
| 2019-05-23 | 2019-06-10 |
HSY190628P00126000
HSY190628P00127000
|
13 | 127.00 | 126.00 | 0.24 | 266.500 | 134.03 |
| 2019-06-19 | 2019-07-08 |
HSY190726P00131000
HSY190726P00132000
|
13 | 132.00 | 131.00 | 0.240 | -58.500 | 152.98 |
| 2019-07-24 | 2019-08-12 |
HSY190830P00141000
HSY190830P00142000
|
14 | 142.00 | 141.00 | 0.295 | 364.000 | 158.48 |
| 2019-08-12 | 2019-08-29 |
HSY190913P00149000
HSY190913P00150000
|
12 | 150.00 | 149.00 | 0.220 | 186.000 | 148.57 |
| 2019-09-04 | 2019-09-23 |
HSY191011P00152500
HSY191011P00155000
|
5 | 155.00 | 152.50 | 0.705 | -265.000 | 155.31 |
| 2019-09-24 | 2019-10-11 |
HSY191101P00149000
HSY191101P00150000
|
14 | 150.00 | 149.00 | 0.295 | 119.000 | 143.07 |
| 2019-10-24 | 2019-11-11 |
HSY191129P00141000
HSY191129P00142000
|
13 | 142.00 | 141.00 | 0.255 | -338.000 | 148.16 |
| 2019-11-11 | 2019-11-29 |
HSY191213P00136000
HSY191213P00137000
|
12 | 137.00 | 136.00 | 0.220 | 144.000 | 147.15 |
| 2019-12-02 | 2019-12-19 |
HSY200103P00144000
HSY200103P00145000
|
13 | 145.00 | 144.00 | 0.245 | -32.500 | 145.26 |
| 2019-12-20 | 2020-01-06 |
HSY200124P00143000
HSY200124P00144000
|
13 | 144.00 | 143.00 | 0.255 | -182.000 | 154.68 |
| 2020-01-06 | 2020-01-23 |
HSY200207P00138000
HSY200207P00139000
|
12 | 139.00 | 138.00 | 0.215 | 216.000 | 156.05 |
| 2020-01-23 | 2020-02-10 |
HSY200228P00147000
HSY200228P00148000
|
13 | 148.00 | 147.00 | 0.255 | 253.500 | 143.99 |
| 2020-02-18 | 2020-03-06 |
HSY200327P00152500
HSY200327P00155000
|
5 | 155.00 | 152.50 | 0.550 | -130.000 | 130.84 |
| 2020-03-18 | 2020-04-06 |
HSY200424P00095000
HSY200424P00100000
|
2 | 100.00 | 95.00 | 1.375 | 262.000 | 135.74 |
| 2020-04-06 | 2020-04-23 |
HSY200508P00132000
HSY200508P00133000
|
14 | 133.00 | 132.00 | 0.325 | -56.000 | 133.19 |
| 2020-04-23 | 2020-05-11 |
HSY200529P00120000
HSY200529P00125000
|
2 | 125.00 | 120.00 | 1.515 | 280.000 | 135.68 |
| 2020-05-12 | 2020-05-29 |
HSY200619P00120000
HSY200619P00125000
|
2 | 125.00 | 120.00 | 1.130 | 163.000 | 129.45 |
| 2020-06-02 | 2020-06-19 |
HSY200710P00130000
HSY200710P00131000
|
13 | 131.00 | 130.00 | 0.255 | -253.500 | 127.75 |
| 2020-06-22 | 2020-07-09 |
HSY200724P00123000
HSY200724P00124000
|
14 | 124.00 | 123.00 | 0.330 | 112.000 | 145.68 |
| 2020-07-14 | 2020-07-31 |
HSY200821P00120000
HSY200821P00125000
|
2 | 125.00 | 120.00 | 1.275 | 260.000 | 147.43 |
| 2020-08-04 | 2020-08-21 |
HSY200911P00137000
HSY200911P00138000
|
13 | 138.00 | 137.00 | 0.275 | 292.500 | 145.5 |
| 2020-08-24 | 2020-09-10 |
HSY200925P00143000
HSY200925P00144000
|
12 | 144.00 | 143.00 | 0.225 | -60.000 | 139.52 |
| 2020-09-17 | 2020-10-05 |
HSY201023P00133000
HSY201023P00134000
|
13 | 134.00 | 133.00 | 0.275 | 422.500 | 146.34 |
| 2020-10-05 | 2020-10-22 |
HSY201106P00136000
HSY201106P00137000
|
13 | 137.00 | 136.00 | 0.25 | 130.000 | 149.4 |
| 2020-10-22 | 2020-11-09 |
HSY201127P00138000
HSY201127P00139000
|
13 | 139.00 | 138.00 | 0.275 | -65.000 | 148.05 |
| 2020-11-12 | 2020-11-30 |
HSY201218P00140000
HSY201218P00145000
|
2 | 145.00 | 140.00 | 1.050 | 30.000 | 150.88 |
| 2020-12-03 | 2020-12-21 |
HSY210108P00143000
HSY210108P00144000
|
15 | 144.00 | 143.00 | 0.35 | 1537.500 | 152.03 |
| 2021-01-06 | 2021-01-25 |
HSY210212P00144000
HSY210212P00145000
|
13 | 145.00 | 144.00 | 0.275 | 65.000 | 151.38 |
| 2021-01-28 | 2021-02-16 |
HSY210305P00140000
HSY210305P00141000
|
15 | 141.00 | 140.00 | 0.35 | -150.000 | 150.38 |
| 2021-02-16 | 2021-03-05 |
HSY210326P00144000
HSY210326P00145000
|
14 | 145.00 | 144.00 | 0.325 | -455.000 | 159.27 |
| 2021-03-05 | 2021-03-22 |
HSY210409P00144000
HSY210409P00145000
|
12 | 145.00 | 144.00 | 0.225 | 270.000 | 159.5 |
| 2021-04-01 | 2021-04-19 |
HSY210507P00150000
HSY210507P00152500
|
6 | 152.50 | 150.00 | 0.850 | 300.000 | 168.49 |
| 2021-04-20 | 2021-05-07 |
HSY210528P00152500
HSY210528P00155000
|
5 | 155.00 | 152.50 | 0.600 | 312.500 | 173.05 |
| 2021-05-07 | 2021-05-24 |
HSY210611P00160000
HSY210611P00162500
|
5 | 162.50 | 160.00 | 0.700 | 287.500 | 174.8 |
| 2021-05-27 | 2021-06-14 |
HSY210702P00165000
HSY210702P00167500
|
5 | 167.50 | 165.00 | 0.800 | 100.000 | 174 |
| 2021-06-15 | 2021-07-02 |
HSY210723P00165000
HSY210723P00167500
|
5 | 167.50 | 165.00 | 0.550 | -25.000 | 179.26 |
| 2021-07-14 | 2021-08-02 |
HSY210820P00165000
HSY210820P00170000
|
2 | 170.00 | 165.00 | 0.975 | 145.000 | 180.03 |
| 2021-08-03 | 2021-08-20 |
HSY210910P00160000
HSY210910P00165000
|
2 | 165.00 | 160.00 | 1.000 | 320.000 | 175.06 |
| 2021-10-01 | 2021-10-18 |
HSY211105P00155000
HSY211105P00160000
|
2 | 160.00 | 155.00 | 1.125 | 205.000 | 175.39 |
| 2021-10-18 | 2021-11-04 |
HSY211119P00170000
HSY211119P00172500
|
6 | 172.50 | 170.00 | 0.875 | 30.000 | 179.33 |
| 2021-12-02 | 2021-12-20 |
HSY220107P00165000
HSY220107P00170000
|
2 | 170.00 | 165.00 | 1.150 | 265.000 | 195.85 |
| 2022-01-06 | 2022-01-24 |
HSY220211P00185000
HSY220211P00190000
|
2 | 190.00 | 185.00 | 1.225 | 315.000 | 205.19 |
| 2022-02-09 | 2022-02-28 |
HSY220318P00190000
HSY220318P00195000
|
2 | 195.00 | 190.00 | 1.375 | 50.000 | 206.73 |
| 2022-02-28 | 2022-03-17 |
HSY220401P00190000
HSY220401P00195000
|
2 | 195.00 | 190.00 | 1.325 | 280.000 | 218.77 |
| 2022-04-11 | 2022-04-28 |
HSY220513P00210000
HSY220513P00215000
|
2 | 215.00 | 210.00 | 1.275 | 230.000 | 225.91 |
| 2022-05-03 | 2022-05-20 |
HSY220610P00205000
HSY220610P00210000
|
2 | 210.00 | 205.00 | 1.15 | -330.00 | 213.35 |
| 2022-05-27 | 2022-06-13 |
HSY220701P00195000
HSY220701P00200000
|
2 | 200.00 | 195.00 | 1.025 | 90.000 | 221 |
| 2022-06-21 | 2022-07-08 |
HSY220729P00200000
HSY220729P00205000
|
2 | 205.00 | 200.00 | 1.10 | 360.000 | 227.96 |
| 2022-07-15 | 2022-08-01 |
HSY220819P00195000
HSY220819P00200000
|
2 | 200.00 | 195.00 | 0.85 | 200.000 | 233.18 |
| 2022-08-08 | 2022-08-25 |
HSY220909P00210000
HSY220909P00215000
|
2 | 215.00 | 210.00 | 0.90 | 65.000 | 226.25 |
| 2022-10-10 | 2022-10-27 |
HSY221111P00210000
HSY221111P00215000
|
2 | 215.00 | 210.00 | 1.275 | 180.000 | 218.88 |
| 2022-10-27 | 2022-11-14 |
HSY221202P00220000
HSY221202P00225000
|
2 | 225.00 | 220.00 | 1.525 | -285.000 | 234.73 |
| 2022-11-17 | 2022-12-05 |
HSY221223P00205000
HSY221223P00210000
|
2 | 210.00 | 205.00 | 0.975 | 215.000 | 235.88 |
| 2022-12-19 | 2023-01-05 |
HSY230120P00225000
HSY230120P00227500
|
5 | 227.50 | 225.00 | 0.575 | -587.500 | 214.52 |
| 2023-01-05 | 2023-01-23 |
HSY230210P00210000
HSY230210P00215000
|
2 | 215.00 | 210.00 | 1.40 | 105.000 | 239.1 |
| 2023-01-23 | 2023-02-09 |
HSY230224P00205000
HSY230224P00210000
|
2 | 210.00 | 205.00 | 1.50 | 310.000 | 239.02 |
| 2023-02-16 | 2023-03-06 |
HSY230324P00220000
HSY230324P00225000
|
2 | 225.00 | 220.00 | 1.000 | 125.000 | 247.86 |
| 2023-03-23 | 2023-04-10 |
HSY230428P00230000
HSY230428P00235000
|
2 | 235.00 | 230.00 | 1.450 | 245.000 | 273.06 |
| 2023-04-27 | 2023-05-15 |
HSY230602P00260000
HSY230602P00265000
|
2 | 265.00 | 260.00 | 1.15 | 75.000 | 260.91 |
| 2023-05-26 | 2023-06-12 |
HSY230630P00245000
HSY230630P00250000
|
2 | 250.00 | 245.00 | 1.150 | 50.000 | 249.7 |
| 2023-06-12 | 2023-06-29 |
HSY230714P00245000
HSY230714P00250000
|
2 | 250.00 | 245.00 | 1.275 | -90.000 | 238.87 |
| 2023-07-31 | 2023-08-17 |
HSY230901P00220000
HSY230901P00225000
|
2 | 225.00 | 220.00 | 1.40 | -490.00 | 213.85 |
| 2023-08-22 | 2023-09-08 |
HSY230929P00200000
HSY230929P00205000
|
2 | 205.00 | 200.00 | 1.000 | -80.000 | 200.08 |
| 2023-09-20 | 2023-10-09 |
HSY231027P00200000
HSY231027P00205000
|
2 | 205.00 | 200.00 | 1.450 | -400.000 | 184.11 |
| 2023-10-12 | 2023-10-30 |
HSY231117P00175000
HSY231117P00180000
|
2 | 180.00 | 175.00 | 1.15 | 50.00 | 196 |
| 2023-10-31 | 2023-11-17 |
HSY231208P00175000
HSY231208P00180000
|
2 | 180.00 | 175.00 | 1.150 | 215.000 | 185.74 |
| 2023-11-17 | 2023-12-04 |
HSY231222P00185000
HSY231222P00190000
|
2 | 190.00 | 185.00 | 1.175 | -75.000 | 182.52 |
| 2024-01-04 | 2024-01-22 |
HSY240209P00175000
HSY240209P00180000
|
2 | 180.00 | 175.00 | 1.075 | 40.000 | 195.45 |
| 2024-01-22 | 2024-02-08 |
HSY240223P00175000
HSY240223P00180000
|
2 | 180.00 | 175.00 | 1.575 | 305.000 | 193.83 |
| 2024-02-08 | 2024-02-26 |
HSY240315P00190000
HSY240315P00195000
|
2 | 195.00 | 190.00 | 1.10 | -440.00 | 193.54 |
| 2024-03-05 | 2024-03-22 |
HSY240412P00175000
HSY240412P00180000
|
2 | 180.00 | 175.00 | 1.075 | 195.000 | 185.8 |
| 2024-03-22 | 2024-04-08 |
HSY240426P00185000
HSY240426P00190000
|
2 | 190.00 | 185.00 | 1.075 | -15.000 | 186.16 |
| 2024-04-08 | 2024-04-25 |
HSY240510P00180000
HSY240510P00185000
|
2 | 185.00 | 180.00 | 1.150 | -130.000 | 204.78 |
| 2024-04-25 | 2024-05-13 |
HSY240531P00170000
HSY240531P00175000
|
2 | 175.00 | 170.00 | 1.125 | 205.000 | 197.83 |
| 2024-05-13 | 2024-05-30 |
HSY240614P00195000
HSY240614P00200000
|
2 | 200.00 | 195.00 | 1.20 | -400.00 | 186.98 |
| 2024-06-07 | 2024-06-24 |
HSY240712P00185000
HSY240712P00190000
|
2 | 190.00 | 185.00 | 1.10 | -305.000 | 188.94 |
| 2024-07-05 | 2024-07-22 |
HSY240809P00170000
HSY240809P00175000
|
2 | 175.00 | 170.00 | 1.075 | 250.000 | 201.5 |
| 2024-07-22 | 2024-08-08 |
HSY240823P00175000
HSY240823P00180000
|
2 | 180.00 | 175.00 | 1.275 | 20.000 | 196.33 |
| 2024-08-20 | 2024-09-06 |
HSY240927P00185000
HSY240927P00190000
|
2 | 190.00 | 185.00 | 1.025 | 70.000 | 193.36 |
| 2024-09-09 | 2024-09-26 |
HSY241011P00190000
HSY241011P00195000
|
2 | 195.00 | 190.00 | 1.275 | -270.000 | 185.98 |
| 2024-10-04 | 2024-10-21 |
HSY241108P00180000
HSY241108P00185000
|
2 | 185.00 | 180.00 | 1.250 | -160.000 | 175.67 |
| 2024-10-22 | 2024-11-08 |
HSY241129P00170000
HSY241129P00175000
|
2 | 175.00 | 170.00 | 1.05 | -160.000 | 176.13 |
| 2024-11-12 | 2024-11-29 |
HSY241220P00170000
HSY241220P00175000
|
2 | 175.00 | 170.00 | 1.150 | -140.000 | 170.26 |
| 2024-12-02 | 2024-12-19 |
HSY250103P00165000
HSY250103P00170000
|
2 | 170.00 | 165.00 | 0.900 | -220.000 | 169.03 |
| 2024-12-20 | 2025-01-06 |
HSY250124P00160000
HSY250124P00165000
|
2 | 165.00 | 160.00 | 1.400 | -75.000 | 150.71 |
| 2025-01-13 | 2025-01-30 |
HSY250214P00145000
HSY250214P00150000
|
2 | 150.00 | 145.00 | 1.20 | 185.000 | 157.88 |
| 2025-01-31 | 2025-02-18 |
HSY250307P00135000
HSY250307P00140000
|
2 | 140.00 | 135.00 | 1.575 | 385.000 | 185.06 |
| 2025-02-18 | 2025-03-07 |
HSY250328P00150000
HSY250328P00155000
|
2 | 155.00 | 150.00 | 1.600 | 250.000 | 169.86 |
| 2025-03-11 | 2025-03-28 |
HSY250417P00165000
HSY250417P00170000
|
2 | 170.00 | 165.00 | 1.075 | -155.000 | 166.59 |
| 2025-04-02 | 2025-04-21 |
HSY250509P00150000
HSY250509P00155000
|
2 | 155.00 | 150.00 | 1.075 | 55.000 | 170.9 |
| 2025-04-24 | 2025-05-12 |
HSY250530P00150000
HSY250530P00155000
|
2 | 155.00 | 150.00 | 1.15 | 200.00 | 160.69 |
| 2025-05-19 | 2025-06-05 |
HSY250620P00149000
HSY250620P00150000
|
13 | 150.00 | 149.00 | 0.250 | 260.000 | 171.45 |
| 2025-06-06 | 2025-06-23 |
HSY250711P00150000
HSY250711P00155000
|
2 | 155.00 | 150.00 | 1.075 | 255.000 | 164.76 |
| 2025-06-24 | 2025-07-11 |
HSY250801P00160000
HSY250801P00165000
|
2 | 165.00 | 160.00 | 1.175 | -35.000 | 189.01 |
| 2025-07-11 | 2025-07-28 |
HSY250815P00150000
HSY250815P00155000
|
2 | 155.00 | 150.00 | 1.025 | 140.000 | 177.99 |
| 2025-07-30 | 2025-08-18 |
HSY250905P00175000
HSY250905P00180000
|
2 | 180.00 | 175.00 | 1.075 | -195.000 | 0 |