| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-10 | 2010-02-17 |
HSY100320P00034000
HSY100320P00035000
|
13 | 35.00 | 34.00 | 0.250 | 227.500 | 42.44 |
| 2010-03-10 | 2010-03-17 |
HSY100417P00039000
HSY100417P00040000
|
13 | 40.00 | 39.00 | 0.25 | 195.00 | 43.87 |
| 2010-04-14 | 2010-04-21 |
HSY100522P00041000
HSY100522P00042000
|
12 | 42.00 | 41.00 | 0.20 | 120.00 | 46.56 |
| 2010-05-12 | 2010-05-19 |
HSY100619P00045000
HSY100619P00046000
|
13 | 46.00 | 45.00 | 0.250 | 0.000 | 50.22 |
| 2010-06-10 | 2010-06-17 |
HSY100717P00048000
HSY100717P00049000
|
12 | 49.00 | 48.00 | 0.225 | -60.000 | 50.81 |
| 2010-07-16 | 2010-07-23 |
HSY100821P00048000
HSY100821P00049000
|
13 | 49.00 | 48.00 | 0.25 | -585.00 | 47.74 |
| 2010-08-11 | 2010-08-18 |
HSY100918P00043000
HSY100918P00044000
|
12 | 44.00 | 43.00 | 0.220 | 126.000 | 47.37 |
| 2010-09-14 | 2010-09-21 |
HSY101016P00043000
HSY101016P00044000
|
12 | 44.00 | 43.00 | 0.23 | 210.000 | 51.62 |
| 2010-10-13 | 2010-10-20 |
HSY101120P00047000
HSY101120P00048000
|
12 | 48.00 | 47.00 | 0.215 | 114.000 | 46.52 |
| 2010-11-10 | 2010-11-17 |
HSY101218P00045000
HSY101218P00046000
|
13 | 46.00 | 45.00 | 0.245 | -260.000 | 48.3 |
| 2011-01-12 | 2011-01-19 |
HSY110219P00046000
HSY110219P00047000
|
13 | 47.00 | 46.00 | 0.235 | 71.500 | 50.33 |
| 2011-02-10 | 2011-02-17 |
HSY110319P00047000
HSY110319P00048000
|
13 | 48.00 | 47.00 | 0.25 | 110.500 | 53.87 |
| 2016-07-07 | 2016-07-14 |
HSY160812P00103000
HSY160812P00104000
|
14 | 104.00 | 103.00 | 0.300 | -112.000 | 111.47 |
| 2016-07-18 | 2016-07-25 |
HSY160819P00103000
HSY160819P00104000
|
13 | 104.00 | 103.00 | 0.255 | -45.500 | 113.62 |
| 2016-07-25 | 2016-08-01 |
HSY160826P00105000
HSY160826P00106000
|
13 | 106.00 | 105.00 | 0.265 | 97.500 | 110.88 |
| 2016-08-02 | 2016-08-09 |
HSY160909P00106000
HSY160909P00107000
|
14 | 107.00 | 106.00 | 0.305 | -7.000 | 96.18 |
| 2016-08-17 | 2016-08-24 |
HSY160923P00107000
HSY160923P00108000
|
15 | 108.00 | 107.00 | 0.335 | 127.500 | 95.85 |
| 2016-08-25 | 2016-09-01 |
HSY160930P00106000
HSY160930P00107000
|
12 | 107.00 | 106.00 | 0.23 | -834.000 | 95.6 |
| 2016-09-02 | 2016-09-09 |
HSY161007P00096000
HSY161007P00096500
|
26 | 96.50 | 96.00 | 0.12 | -338.00 | 95.21 |
| 2016-09-09 | 2016-09-16 |
HSY161014P00093000
HSY161014P00093500
|
27 | 93.50 | 93.00 | 0.130 | -81.000 | 96.43 |
| 2016-09-19 | 2016-09-26 |
HSY161021P00092000
HSY161021P00092500
|
26 | 92.50 | 92.00 | 0.120 | 117.000 | 95.36 |
| 2016-09-26 | 2016-10-03 |
HSY161028P00091500
HSY161028P00092000
|
27 | 92.00 | 91.50 | 0.13 | -216.000 | 102.4 |
| 2016-10-06 | 2016-10-13 |
HSY161111P00091000
HSY161111P00091500
|
25 | 91.50 | 91.00 | 0.115 | -325.000 | 97.25 |
| 2016-10-18 | 2016-10-25 |
HSY161125P00092500
HSY161125P00093000
|
28 | 93.00 | 92.50 | 0.145 | 70.000 | 97.73 |
| 2016-10-25 | 2016-11-01 |
HSY161202P00092000
HSY161202P00092500
|
30 | 92.50 | 92.00 | 0.170 | 405.000 | 97.08 |
| 2016-11-02 | 2016-11-09 |
HSY161209P00098000
HSY161209P00098500
|
27 | 98.50 | 98.00 | 0.135 | -27.000 | 100.3 |
| 2016-11-16 | 2016-11-23 |
HSY161223P00095500
HSY161223P00096000
|
28 | 96.00 | 95.50 | 0.145 | -56.000 | 103.62 |
| 2016-11-23 | 2016-11-30 |
HSY161230P00093500
HSY161230P00094000
|
27 | 94.00 | 93.50 | 0.13 | -40.500 | 103.43 |
| 2016-12-01 | 2016-12-08 |
HSY170106P00093000
HSY170106P00093500
|
26 | 93.50 | 93.00 | 0.12 | 169.000 | 104.51 |
| 2016-12-08 | 2016-12-15 |
HSY170113P00095000
HSY170113P00095500
|
27 | 95.50 | 95.00 | 0.140 | 148.500 | 104.85 |
| 2016-12-23 | 2016-12-30 |
HSY170127P00099500
HSY170127P00100000
|
27 | 100.00 | 99.50 | 0.135 | -486.000 | 105.51 |
| 2017-01-04 | 2017-01-11 |
HSY170210P00099500
HSY170210P00100000
|
27 | 100.00 | 99.50 | 0.130 | -81.000 | 107.62 |
| 2017-01-17 | 2017-01-24 |
HSY170224P00100000
HSY170224P00101000
|
14 | 101.00 | 100.00 | 0.330 | 203.000 | 108.9 |
| 2017-01-24 | 2017-01-31 |
HSY170303P00101000
HSY170303P00102000
|
13 | 102.00 | 101.00 | 0.245 | -84.500 | 108.66 |
| 2017-01-31 | 2017-02-07 |
HSY170310P00100000
HSY170310P00101000
|
13 | 101.00 | 100.00 | 0.260 | 149.500 | 108.93 |
| 2017-02-15 | 2017-02-22 |
HSY170324P00104000
HSY170324P00105000
|
13 | 105.00 | 104.00 | 0.235 | 71.500 | 107.98 |
| 2017-02-23 | 2017-03-02 |
HSY170331P00104000
HSY170331P00105000
|
12 | 105.00 | 104.00 | 0.225 | 84.000 | 109.25 |
| 2017-03-02 | 2017-03-09 |
HSY170407P00105000
HSY170407P00106000
|
14 | 106.00 | 105.00 | 0.29 | 196.00 | 109.52 |
| 2017-03-10 | 2017-03-17 |
HSY170413P00105000
HSY170413P00106000
|
13 | 106.00 | 105.00 | 0.235 | 78.000 | 108.2 |
| 2017-03-20 | 2017-03-27 |
HSY170421P00105000
HSY170421P00106000
|
13 | 106.00 | 105.00 | 0.280 | 169.000 | 107.4 |
| 2017-03-28 | 2017-04-04 |
HSY170505P00104000
HSY170505P00105000
|
14 | 105.00 | 104.00 | 0.305 | 84.000 | 107.55 |
| 2017-04-04 | 2017-04-11 |
HSY170512P00104000
HSY170512P00105000
|
13 | 105.00 | 104.00 | 0.285 | 877.500 | 107.07 |
| 2017-04-18 | 2017-04-25 |
HSY170526P00104000
HSY170526P00105000
|
13 | 105.00 | 104.00 | 0.250 | 32.500 | 115.96 |
| 2017-04-27 | 2017-05-04 |
HSY170602P00103000
HSY170602P00104000
|
12 | 104.00 | 103.00 | 0.215 | -6.000 | 115.88 |
| 2017-05-04 | 2017-05-11 |
HSY170609P00103000
HSY170609P00104000
|
13 | 104.00 | 103.00 | 0.26 | -19.500 | 114.02 |
| 2017-05-16 | 2017-05-23 |
HSY170623P00103000
HSY170623P00104000
|
13 | 104.00 | 103.00 | 0.255 | 247.000 | 109.81 |
| 2017-05-23 | 2017-05-30 |
HSY170630P00109000
HSY170630P00110000
|
12 | 110.00 | 109.00 | 0.23 | -36.000 | 107.37 |
| 2017-06-05 | 2017-06-12 |
HSY170707P00111000
HSY170707P00112000
|
14 | 112.00 | 111.00 | 0.295 | -14.000 | 105.91 |
| 2017-06-19 | 2017-06-26 |
HSY170721P00108000
HSY170721P00109000
|
12 | 109.00 | 108.00 | 0.220 | -294.000 | 106.39 |
| 2017-06-29 | 2017-07-06 |
HSY170804P00102000
HSY170804P00103000
|
14 | 103.00 | 102.00 | 0.295 | 21.000 | 104.86 |
| 2017-07-19 | 2017-07-26 |
HSY170825P00101000
HSY170825P00102000
|
13 | 102.00 | 101.00 | 0.27 | 84.500 | 105.16 |
| 2017-07-26 | 2017-08-02 |
HSY170901P00102000
HSY170901P00103000
|
13 | 103.00 | 102.00 | 0.245 | -45.500 | 105.61 |
| 2017-08-02 | 2017-08-09 |
HSY170908P00101000
HSY170908P00102000
|
13 | 102.00 | 101.00 | 0.245 | 91.000 | 108.15 |
| 2017-08-15 | 2017-08-22 |
HSY170922P00102000
HSY170922P00103000
|
14 | 103.00 | 102.00 | 0.295 | 266.000 | 106.48 |
| 2017-08-23 | 2017-08-30 |
HSY170929P00104000
HSY170929P00105000
|
13 | 105.00 | 104.00 | 0.265 | -292.500 | 109.17 |
| 2017-09-05 | 2017-09-12 |
HSY171013P00101000
HSY171013P00102000
|
13 | 102.00 | 101.00 | 0.24 | 299.000 | 110.07 |
| 2017-09-21 | 2017-09-28 |
HSY171027P00103000
HSY171027P00104000
|
14 | 104.00 | 103.00 | 0.31 | 196.000 | 104.08 |
| 2017-09-28 | 2017-10-05 |
HSY171103P00103000
HSY171103P00104000
|
12 | 104.00 | 103.00 | 0.230 | 174.000 | 105.92 |
| 2017-10-05 | 2017-10-12 |
HSY171110P00104000
HSY171110P00105000
|
12 | 105.00 | 104.00 | 0.210 | 84.000 | 108.6 |
| 2017-10-17 | 2017-10-24 |
HSY171124P00106000
HSY171124P00107000
|
15 | 107.00 | 106.00 | 0.345 | 22.500 | 107.45 |
| 2017-10-24 | 2017-10-31 |
HSY171201P00105000
HSY171201P00106000
|
14 | 106.00 | 105.00 | 0.295 | -140.000 | 111.01 |
| 2017-10-31 | 2017-11-07 |
HSY171208P00102000
HSY171208P00103000
|
13 | 103.00 | 102.00 | 0.25 | -39.000 | 113.2 |
| 2017-11-14 | 2017-11-21 |
HSY171222P00106000
HSY171222P00107000
|
13 | 107.00 | 106.00 | 0.24 | -539.500 | 114.95 |
| 2017-11-27 | 2017-12-04 |
HSY171229P00104000
HSY171229P00105000
|
12 | 105.00 | 104.00 | 0.195 | 210.000 | 113.51 |
| 2017-12-11 | 2017-12-18 |
HSY180112P00109000
HSY180112P00110000
|
12 | 110.00 | 109.00 | 0.225 | 96.000 | 109.27 |
| 2017-12-18 | 2017-12-26 |
HSY180119P00111000
HSY180119P00112000
|
13 | 112.00 | 111.00 | 0.245 | 136.500 | 109.37 |
| 2017-12-27 | 2018-01-03 |
HSY180202P00110000
HSY180202P00111000
|
12 | 111.00 | 110.00 | 0.225 | -192.000 | 102.97 |
| 2018-01-03 | 2018-01-10 |
HSY180209P00107000
HSY180209P00108000
|
12 | 108.00 | 107.00 | 0.215 | -42.000 | 99.67 |
| 2018-01-16 | 2018-01-23 |
HSY180223P00104000
HSY180223P00105000
|
13 | 105.00 | 104.00 | 0.28 | 162.500 | 96.95 |
| 2018-01-23 | 2018-01-30 |
HSY180302P00106000
HSY180302P00107000
|
13 | 107.00 | 106.00 | 0.245 | -136.500 | 98.87 |
| 2018-01-30 | 2018-02-06 |
HSY180309P00104000
HSY180309P00105000
|
13 | 105.00 | 104.00 | 0.24 | -500.500 | 100.36 |
| 2018-02-13 | 2018-02-20 |
HSY180323P00095000
HSY180323P00096000
|
13 | 96.00 | 95.00 | 0.255 | 84.500 | 96.06 |
| 2018-02-20 | 2018-02-27 |
HSY180329P00096000
HSY180329P00096500
|
25 | 96.50 | 96.00 | 0.115 | -37.500 | 98.96 |
| 2018-02-27 | 2018-03-06 |
HSY180406P00095000
HSY180406P00095500
|
27 | 95.50 | 95.00 | 0.135 | 67.500 | 98.85 |
| 2018-03-06 | 2018-03-13 |
HSY180413P00096000
HSY180413P00096500
|
25 | 96.50 | 96.00 | 0.115 | 162.500 | 95.96 |
| 2018-03-20 | 2018-03-27 |
HSY180427P00096500
HSY180427P00097000
|
27 | 97.00 | 96.50 | 0.13 | -202.500 | 93.38 |
| 2018-03-29 | 2018-04-05 |
HSY180504P00095500
HSY180504P00096000
|
29 | 96.00 | 95.50 | 0.165 | 116.000 | 91.78 |
| 2018-04-09 | 2018-04-16 |
HSY180511P00095500
HSY180511P00096000
|
25 | 96.00 | 95.50 | 0.115 | -312.500 | 92.46 |
| 2018-04-17 | 2018-04-24 |
HSY180525P00093000
HSY180525P00093500
|
28 | 93.50 | 93.00 | 0.155 | -154.000 | 92.03 |
| 2018-04-26 | 2018-05-03 |
HSY180601P00089000
HSY180601P00090000
|
13 | 90.00 | 89.00 | 0.235 | -377.000 | 90.01 |
| 2018-05-03 | 2018-05-10 |
HSY180608P00086500
HSY180608P00087000
|
27 | 87.00 | 86.50 | 0.14 | 175.500 | 91.77 |
| 2018-05-15 | 2018-05-22 |
HSY180622P00089000
HSY180622P00089500
|
27 | 89.50 | 89.00 | 0.130 | -175.500 | 92.67 |
| 2018-05-22 | 2018-05-29 |
HSY180629P00088000
HSY180629P00088500
|
27 | 88.50 | 88.00 | 0.135 | 81.000 | 93.06 |
| 2018-05-29 | 2018-06-05 |
HSY180706P00088500
HSY180706P00089000
|
25 | 89.00 | 88.50 | 0.115 | -112.500 | 95.55 |
| 2018-06-05 | 2018-06-12 |
HSY180713P00087500
HSY180713P00088000
|
25 | 88.00 | 87.50 | 0.115 | 175.000 | 93.99 |
| 2018-06-18 | 2018-06-25 |
HSY180720P00088500
HSY180720P00089000
|
25 | 89.00 | 88.50 | 0.110 | 162.500 | 91.92 |
| 2018-06-27 | 2018-07-05 |
HSY180803P00090000
HSY180803P00090500
|
25 | 90.50 | 90.00 | 0.11 | 62.500 | 99.16 |
| 2018-07-06 | 2018-07-13 |
HSY180810P00091500
HSY180810P00092000
|
28 | 92.00 | 91.50 | 0.155 | -14.000 | 97.7 |
| 2018-07-17 | 2018-07-24 |
HSY180824P00089500
HSY180824P00090000
|
29 | 90.00 | 89.50 | 0.165 | -87.000 | 99.77 |
| 2018-07-24 | 2018-07-31 |
HSY180831P00088000
HSY180831P00088500
|
28 | 88.50 | 88.00 | 0.150 | 238.000 | 100.52 |
| 2018-07-31 | 2018-08-07 |
HSY180907P00094500
HSY180907P00095000
|
28 | 95.00 | 94.50 | 0.145 | 84.000 | 103.64 |
| 2018-08-07 | 2018-08-14 |
HSY180914P00095000
HSY180914P00095500
|
27 | 95.50 | 95.00 | 0.135 | 54.000 | 105.97 |
| 2018-08-20 | 2018-08-27 |
HSY180921P00099000
HSY180921P00099500
|
28 | 99.50 | 99.00 | 0.145 | -238.000 | 103.9 |
| 2018-08-27 | 2018-09-04 |
HSY180928P00096000
HSY180928P00096500
|
25 | 96.50 | 96.00 | 0.115 | 137.500 | 102 |
| 2018-09-04 | 2018-09-11 |
HSY181012P00098000
HSY181012P00098500
|
26 | 98.50 | 98.00 | 0.120 | 169.000 | 103.41 |
| 2018-09-19 | 2018-09-26 |
HSY181026P00098500
HSY181026P00099000
|
25 | 99.00 | 98.50 | 0.115 | -75.000 | 102.52 |
| 2018-09-26 | 2018-10-03 |
HSY181102P00098000
HSY181102P00098500
|
26 | 98.50 | 98.00 | 0.12 | -13.000 | 105.84 |
| 2018-10-03 | 2018-10-10 |
HSY181109P00098500
HSY181109P00099000
|
28 | 99.00 | 98.50 | 0.155 | 280.000 | 108.58 |
| 2018-10-16 | 2018-10-23 |
HSY181123P00100000
HSY181123P00101000
|
13 | 101.00 | 100.00 | 0.235 | 97.500 | 106.21 |
| 2018-10-23 | 2018-10-30 |
HSY181130P00102000
HSY181130P00103000
|
12 | 103.00 | 102.00 | 0.230 | 66.000 | 108.3 |
| 2018-10-30 | 2018-11-07 |
HSY181207P00103000
HSY181207P00104000
|
13 | 104.00 | 103.00 | 0.265 | 52.000 | 107.14 |
| 2018-11-07 | 2018-11-14 |
HSY181214P00103000
HSY181214P00104000
|
13 | 104.00 | 103.00 | 0.235 | 13.000 | 107.87 |
| 2018-11-19 | 2018-11-26 |
HSY181221P00104000
HSY181221P00105000
|
13 | 105.00 | 104.00 | 0.275 | -65.000 | 105.91 |
| 2018-11-26 | 2018-12-03 |
HSY181228P00102000
HSY181228P00103000
|
14 | 103.00 | 102.00 | 0.31 | 280.00 | 106.3 |
| 2018-12-03 | 2018-12-10 |
HSY190104P00105000
HSY190104P00106000
|
14 | 106.00 | 105.00 | 0.315 | -56.000 | 106.08 |
| 2018-12-10 | 2018-12-17 |
HSY190111P00103000
HSY190111P00104000
|
13 | 104.00 | 103.00 | 0.270 | -110.500 | 106.59 |
| 2018-12-27 | 2019-01-03 |
HSY190201P00099500
HSY190201P00100000
|
30 | 100.00 | 99.50 | 0.170 | 450.000 | 104.78 |
| 2019-01-04 | 2019-01-11 |
HSY190208P00101000
HSY190208P00102000
|
13 | 102.00 | 101.00 | 0.255 | 78.000 | 108.42 |
| 2019-01-15 | 2019-01-22 |
HSY190222P00103000
HSY190222P00104000
|
13 | 104.00 | 103.00 | 0.26 | 39.000 | 110.22 |
| 2019-01-22 | 2019-01-29 |
HSY190301P00103000
HSY190301P00104000
|
13 | 104.00 | 103.00 | 0.240 | -240.500 | 112.23 |
| 2019-01-29 | 2019-02-05 |
HSY190308P00099500
HSY190308P00100000
|
25 | 100.00 | 99.50 | 0.11 | 150.00 | 111.24 |
| 2019-02-12 | 2019-02-19 |
HSY190322P00105000
HSY190322P00106000
|
13 | 106.00 | 105.00 | 0.28 | 91.000 | 112 |
| 2019-02-19 | 2019-02-26 |
HSY190329P00105000
HSY190329P00106000
|
13 | 106.00 | 105.00 | 0.245 | 110.500 | 114.83 |
| 2019-02-27 | 2019-03-06 |
HSY190405P00105000
HSY190405P00106000
|
13 | 106.00 | 105.00 | 0.260 | 208.000 | 115.87 |
| 2019-03-11 | 2019-03-18 |
HSY190412P00107000
HSY190412P00108000
|
14 | 108.00 | 107.00 | 0.325 | 315.000 | 116.11 |
| 2019-03-26 | 2019-04-02 |
HSY190503P00108000
HSY190503P00109000
|
12 | 109.00 | 108.00 | 0.22 | -90.000 | 121.83 |
| 2019-04-16 | 2019-04-23 |
HSY190524P00112000
HSY190524P00113000
|
15 | 113.00 | 112.00 | 0.37 | 442.500 | 130.19 |
| 2019-04-23 | 2019-04-30 |
HSY190531P00111000
HSY190531P00112000
|
13 | 112.00 | 111.00 | 0.265 | 481.000 | 131.96 |
| 2019-04-30 | 2019-05-07 |
HSY190607P00120000
HSY190607P00121000
|
13 | 121.00 | 120.00 | 0.24 | 32.500 | 138.01 |
| 2019-05-07 | 2019-05-14 |
HSY190614P00119000
HSY190614P00120000
|
13 | 120.00 | 119.00 | 0.245 | 273.000 | 138.32 |
| 2019-05-20 | 2019-05-28 |
HSY190621P00125000
HSY190621P00126000
|
13 | 126.00 | 125.00 | 0.245 | -39.000 | 137.13 |
| 2019-05-28 | 2019-06-04 |
HSY190705P00124000
HSY190705P00125000
|
13 | 125.00 | 124.00 | 0.275 | 273.000 | 138.26 |
| 2019-06-04 | 2019-06-11 |
HSY190712P00128000
HSY190712P00129000
|
12 | 129.00 | 128.00 | 0.225 | 144.000 | 137.17 |
| 2019-06-19 | 2019-06-26 |
HSY190726P00131000
HSY190726P00132000
|
13 | 132.00 | 131.00 | 0.240 | -123.500 | 152.98 |
| 2019-06-27 | 2019-07-05 |
HSY190802P00128000
HSY190802P00129000
|
13 | 129.00 | 128.00 | 0.245 | -149.500 | 152.11 |
| 2019-07-05 | 2019-07-12 |
HSY190809P00132000
HSY190809P00133000
|
13 | 133.00 | 132.00 | 0.265 | 45.500 | 155.48 |
| 2019-07-24 | 2019-07-31 |
HSY190830P00141000
HSY190830P00142000
|
14 | 142.00 | 141.00 | 0.295 | 336.000 | 158.48 |
| 2019-07-31 | 2019-08-07 |
HSY190906P00146000
HSY190906P00147000
|
13 | 147.00 | 146.00 | 0.240 | 58.500 | 158.98 |
| 2019-08-07 | 2019-08-14 |
HSY190913P00146000
HSY190913P00147000
|
13 | 147.00 | 146.00 | 0.26 | 84.500 | 148.57 |
| 2019-08-19 | 2019-08-26 |
HSY190920P00150000
HSY190920P00152500
|
5 | 152.50 | 150.00 | 0.535 | 90.000 | 153.94 |
| 2019-09-04 | 2019-09-11 |
HSY191011P00152500
HSY191011P00155000
|
5 | 155.00 | 152.50 | 0.705 | -385.000 | 155.31 |
| 2019-09-17 | 2019-09-24 |
HSY191025P00146000
HSY191025P00147000
|
15 | 147.00 | 146.00 | 0.350 | -195.000 | 143.31 |
| 2019-09-24 | 2019-10-01 |
HSY191101P00149000
HSY191101P00150000
|
14 | 150.00 | 149.00 | 0.295 | 154.000 | 143.07 |
| 2019-10-01 | 2019-10-08 |
HSY191108P00148000
HSY191108P00149000
|
15 | 149.00 | 148.00 | 0.335 | -22.500 | 140.97 |
| 2019-10-09 | 2019-10-16 |
HSY191115P00145000
HSY191115P00150000
|
2 | 150.00 | 145.00 | 1.195 | -84.000 | 145.75 |
| 2019-10-24 | 2019-10-31 |
HSY191129P00141000
HSY191129P00142000
|
13 | 142.00 | 141.00 | 0.255 | 32.500 | 148.16 |
| 2019-10-31 | 2019-11-07 |
HSY191206P00141000
HSY191206P00142000
|
12 | 142.00 | 141.00 | 0.23 | -384.000 | 149.25 |
| 2019-11-08 | 2019-11-15 |
HSY191213P00135000
HSY191213P00136000
|
13 | 136.00 | 135.00 | 0.240 | 227.500 | 147.15 |
| 2019-11-18 | 2019-11-25 |
HSY191220P00141000
HSY191220P00142000
|
14 | 142.00 | 141.00 | 0.330 | 21.000 | 147.44 |
| 2019-12-02 | 2019-12-09 |
HSY200103P00144000
HSY200103P00145000
|
13 | 145.00 | 144.00 | 0.245 | 84.500 | 145.26 |
| 2019-12-09 | 2019-12-16 |
HSY200110P00144000
HSY200110P00145000
|
12 | 145.00 | 144.00 | 0.215 | -126.000 | 148.13 |
| 2019-12-17 | 2019-12-24 |
HSY200124P00140000
HSY200124P00141000
|
13 | 141.00 | 140.00 | 0.24 | 104.00 | 154.68 |
| 2019-12-24 | 2019-12-31 |
HSY200131P00140000
HSY200131P00141000
|
13 | 141.00 | 140.00 | 0.255 | 6.500 | 155.17 |
| 2019-12-31 | 2020-01-07 |
HSY200207P00141000
HSY200207P00142000
|
14 | 142.00 | 141.00 | 0.310 | 35.000 | 156.05 |
| 2020-01-07 | 2020-01-14 |
HSY200214P00138000
HSY200214P00139000
|
13 | 139.00 | 138.00 | 0.255 | 143.000 | 160.34 |
| 2020-01-21 | 2020-01-28 |
HSY200228P00146000
HSY200228P00147000
|
13 | 147.00 | 146.00 | 0.255 | -19.500 | 143.99 |
| 2020-01-28 | 2020-02-04 |
HSY200306P00145000
HSY200306P00146000
|
14 | 146.00 | 145.00 | 0.29 | 112.000 | 156.29 |
| 2020-02-04 | 2020-02-11 |
HSY200313P00147000
HSY200313P00148000
|
14 | 148.00 | 147.00 | 0.300 | 280.000 | 139.84 |
| 2020-02-18 | 2020-02-25 |
HSY200327P00152500
HSY200327P00155000
|
5 | 155.00 | 152.50 | 0.550 | -105.000 | 130.84 |
| 2020-02-26 | 2020-03-04 |
HSY200403P00150000
HSY200403P00152500
|
5 | 152.50 | 150.00 | 0.640 | 130.000 | 139.77 |
| 2020-03-18 | 2020-03-25 |
HSY200424P00095000
HSY200424P00100000
|
2 | 100.00 | 95.00 | 1.375 | 125.000 | 135.74 |
| 2020-04-01 | 2020-04-08 |
HSY200508P00121000
HSY200508P00122000
|
14 | 122.00 | 121.00 | 0.325 | 1743.000 | 133.19 |
| 2020-04-08 | 2020-04-15 |
HSY200515P00125000
HSY200515P00130000
|
2 | 130.00 | 125.00 | 0.985 | 55.000 | 130.38 |
| 2020-04-15 | 2020-04-22 |
HSY200522P00133000
HSY200522P00134000
|
15 | 134.00 | 133.00 | 0.35 | 0.00 | 130.26 |
| 2020-04-23 | 2020-04-30 |
HSY200529P00120000
HSY200529P00125000
|
2 | 125.00 | 120.00 | 1.515 | 237.000 | 135.68 |
| 2020-05-12 | 2020-05-19 |
HSY200619P00120000
HSY200619P00125000
|
2 | 125.00 | 120.00 | 1.130 | 13.000 | 129.45 |
| 2020-05-21 | 2020-05-28 |
HSY200626P00121000
HSY200626P00122000
|
12 | 122.00 | 121.00 | 0.23 | 222.000 | 125.85 |
| 2020-06-02 | 2020-06-09 |
HSY200710P00130000
HSY200710P00131000
|
13 | 131.00 | 130.00 | 0.255 | 6.500 | 127.75 |
| 2020-06-22 | 2020-06-29 |
HSY200724P00123000
HSY200724P00124000
|
14 | 124.00 | 123.00 | 0.330 | 350.000 | 145.68 |
| 2020-07-06 | 2020-07-13 |
HSY200807P00122000
HSY200807P00123000
|
13 | 123.00 | 122.00 | 0.250 | -32.500 | 143.92 |
| 2020-07-14 | 2020-07-21 |
HSY200821P00120000
HSY200821P00125000
|
2 | 125.00 | 120.00 | 1.275 | 40.000 | 147.43 |
| 2020-07-29 | 2020-08-05 |
HSY200904P00139000
HSY200904P00140000
|
14 | 140.00 | 139.00 | 0.325 | -105.000 | 148.8 |
| 2020-08-06 | 2020-08-13 |
HSY200911P00137000
HSY200911P00138000
|
13 | 138.00 | 137.00 | 0.250 | 130.000 | 145.5 |
| 2020-08-18 | 2020-08-25 |
HSY200925P00143000
HSY200925P00144000
|
13 | 144.00 | 143.00 | 0.250 | 0.000 | 139.52 |
| 2020-08-26 | 2020-09-02 |
HSY201002P00143000
HSY201002P00144000
|
13 | 144.00 | 143.00 | 0.25 | 390.00 | 142.92 |
| 2020-09-17 | 2020-09-24 |
HSY201023P00133000
HSY201023P00134000
|
13 | 134.00 | 133.00 | 0.275 | -32.500 | 146.34 |
| 2020-09-28 | 2020-10-05 |
HSY201030P00134000
HSY201030P00135000
|
14 | 135.00 | 134.00 | 0.300 | 245.000 | 137.46 |
| 2020-10-05 | 2020-10-12 |
HSY201106P00136000
HSY201106P00137000
|
13 | 137.00 | 136.00 | 0.25 | 65.000 | 149.4 |
| 2020-10-22 | 2020-10-29 |
HSY201127P00138000
HSY201127P00139000
|
13 | 139.00 | 138.00 | 0.275 | -487.500 | 148.05 |
| 2020-10-30 | 2020-11-06 |
HSY201204P00129000
HSY201204P00130000
|
13 | 130.00 | 129.00 | 0.250 | -1495.000 | 150.87 |
| 2020-11-12 | 2020-11-19 |
HSY201218P00140000
HSY201218P00145000
|
2 | 145.00 | 140.00 | 1.050 | 60.000 | 150.88 |
| 2020-11-19 | 2020-11-27 |
HSY201224P00143000
HSY201224P00144000
|
12 | 144.00 | 143.00 | 0.225 | -840.000 | 149.95 |
| 2020-11-27 | 2020-12-04 |
HSY201231P00142000
HSY201231P00143000
|
13 | 143.00 | 142.00 | 0.25 | 325.00 | 152.33 |
| 2020-12-18 | 2020-12-28 |
HSY210122P00144000
HSY210122P00145000
|
12 | 145.00 | 144.00 | 0.225 | 210.000 | 148.2 |
| 2021-01-06 | 2021-01-13 |
HSY210212P00144000
HSY210212P00145000
|
13 | 145.00 | 144.00 | 0.275 | 227.500 | 151.38 |
| 2021-01-21 | 2021-01-28 |
HSY210226P00141000
HSY210226P00142000
|
13 | 142.00 | 141.00 | 0.250 | 357.500 | 145.65 |
| 2021-01-28 | 2021-02-04 |
HSY210305P00140000
HSY210305P00141000
|
15 | 141.00 | 140.00 | 0.35 | 37.500 | 150.38 |
| 2021-02-05 | 2021-02-12 |
HSY210312P00140000
HSY210312P00141000
|
13 | 141.00 | 140.00 | 0.25 | 780.000 | 152.44 |
| 2021-02-16 | 2021-02-23 |
HSY210326P00144000
HSY210326P00145000
|
14 | 145.00 | 144.00 | 0.325 | 70.000 | 159.27 |
| 2021-03-05 | 2021-03-12 |
HSY210409P00144000
HSY210409P00145000
|
12 | 145.00 | 144.00 | 0.225 | 360.000 | 159.5 |
| 2021-04-01 | 2021-04-08 |
HSY210507P00150000
HSY210507P00152500
|
6 | 152.50 | 150.00 | 0.850 | 75.000 | 168.49 |
| 2021-04-08 | 2021-04-15 |
HSY210514P00150000
HSY210514P00152500
|
5 | 152.50 | 150.00 | 0.825 | 50.000 | 171.11 |
| 2021-04-16 | 2021-04-23 |
HSY210521P00150000
HSY210521P00155000
|
2 | 155.00 | 150.00 | 1.225 | 95.000 | 173.76 |
| 2021-04-26 | 2021-05-03 |
HSY210528P00150000
HSY210528P00152500
|
5 | 152.50 | 150.00 | 0.55 | 375.000 | 173.05 |
| 2021-05-05 | 2021-05-12 |
HSY210611P00160000
HSY210611P00162500
|
5 | 162.50 | 160.00 | 0.700 | 87.500 | 174.8 |
| 2021-05-12 | 2021-05-19 |
HSY210618P00155000
HSY210618P00160000
|
2 | 160.00 | 155.00 | 1.05 | 145.000 | 170.49 |
| 2021-05-19 | 2021-05-26 |
HSY210625P00162500
HSY210625P00165000
|
5 | 165.00 | 162.50 | 0.55 | -50.000 | 175.12 |
| 2021-05-27 | 2021-06-03 |
HSY210702P00165000
HSY210702P00167500
|
5 | 167.50 | 165.00 | 0.800 | -62.500 | 174 |
| 2021-06-15 | 2021-06-22 |
HSY210723P00165000
HSY210723P00167500
|
5 | 167.50 | 165.00 | 0.550 | 62.500 | 179.26 |
| 2021-06-22 | 2021-06-29 |
HSY210730P00162500
HSY210730P00165000
|
5 | 165.00 | 162.50 | 0.575 | 425.000 | 178.88 |
| 2021-06-30 | 2021-07-07 |
HSY210806P00165000
HSY210806P00167500
|
5 | 167.50 | 165.00 | 0.675 | 137.500 | 178.59 |
| 2021-07-14 | 2021-07-21 |
HSY210820P00165000
HSY210820P00170000
|
2 | 170.00 | 165.00 | 0.975 | 290.000 | 180.03 |
| 2021-07-22 | 2021-07-29 |
HSY210827P00160000
HSY210827P00165000
|
2 | 165.00 | 160.00 | 1.525 | 350.000 | 175.63 |
| 2021-08-03 | 2021-08-10 |
HSY210910P00160000
HSY210910P00165000
|
2 | 165.00 | 160.00 | 1.000 | 275.000 | 175.06 |
| 2021-10-01 | 2021-10-08 |
HSY211105P00155000
HSY211105P00160000
|
2 | 160.00 | 155.00 | 1.125 | 45.000 | 175.39 |
| 2021-10-18 | 2021-10-25 |
HSY211119P00170000
HSY211119P00172500
|
6 | 172.50 | 170.00 | 0.875 | 165.000 | 179.33 |
| 2021-11-03 | 2021-11-10 |
HSY211210P00165000
HSY211210P00170000
|
2 | 170.00 | 165.00 | 1.275 | 305.000 | 186.51 |
| 2021-12-02 | 2021-12-09 |
HSY220107P00165000
HSY220107P00170000
|
2 | 170.00 | 165.00 | 1.150 | -10.000 | 195.85 |
| 2022-01-06 | 2022-01-13 |
HSY220211P00185000
HSY220211P00190000
|
2 | 190.00 | 185.00 | 1.225 | 90.000 | 205.19 |
| 2022-01-14 | 2022-01-21 |
HSY220218P00185000
HSY220218P00190000
|
2 | 190.00 | 185.00 | 0.90 | -40.000 | 202.59 |
| 2022-02-09 | 2022-02-16 |
HSY220318P00190000
HSY220318P00195000
|
2 | 195.00 | 190.00 | 1.375 | 150.000 | 206.73 |
| 2022-02-28 | 2022-03-07 |
HSY220401P00190000
HSY220401P00195000
|
2 | 195.00 | 190.00 | 1.325 | 235.000 | 218.77 |
| 2022-03-09 | 2022-03-16 |
HSY220414P00190000
HSY220414P00195000
|
2 | 195.00 | 190.00 | 1.150 | 50.000 | 225.98 |
| 2022-04-11 | 2022-04-18 |
HSY220513P00210000
HSY220513P00215000
|
2 | 215.00 | 210.00 | 1.275 | 85.000 | 225.91 |
| 2022-05-03 | 2022-05-10 |
HSY220610P00205000
HSY220610P00210000
|
2 | 210.00 | 205.00 | 1.15 | 75.000 | 213.35 |
| 2022-05-27 | 2022-06-03 |
HSY220701P00195000
HSY220701P00200000
|
2 | 200.00 | 195.00 | 1.025 | 70.000 | 221 |
| 2022-06-21 | 2022-06-28 |
HSY220729P00200000
HSY220729P00205000
|
2 | 205.00 | 200.00 | 1.10 | 190.000 | 227.96 |
| 2022-07-15 | 2022-07-22 |
HSY220819P00195000
HSY220819P00200000
|
2 | 200.00 | 195.00 | 0.85 | 70.00 | 233.18 |
| 2022-07-27 | 2022-08-03 |
HSY220902P00200000
HSY220902P00205000
|
2 | 205.00 | 200.00 | 1.60 | 270.00 | 224.05 |
| 2022-08-08 | 2022-08-15 |
HSY220909P00210000
HSY220909P00215000
|
2 | 215.00 | 210.00 | 0.90 | 190.00 | 226.25 |
| 2022-08-24 | 2022-08-31 |
HSY220930P00220000
HSY220930P00225000
|
2 | 225.00 | 220.00 | 1.275 | -100.000 | 220.47 |
| 2022-10-10 | 2022-10-17 |
HSY221111P00210000
HSY221111P00215000
|
2 | 215.00 | 210.00 | 1.275 | 80.000 | 218.88 |
| 2022-10-24 | 2022-10-31 |
HSY221125P00215000
HSY221125P00220000
|
2 | 220.00 | 215.00 | 1.20 | 190.000 | 233.76 |
| 2022-11-01 | 2022-11-08 |
HSY221209P00220000
HSY221209P00225000
|
2 | 225.00 | 220.00 | 1.00 | -50.00 | 236.77 |
| 2022-11-17 | 2022-11-25 |
HSY221223P00205000
HSY221223P00210000
|
2 | 210.00 | 205.00 | 0.975 | 160.000 | 235.88 |
| 2022-12-19 | 2022-12-27 |
HSY230120P00225000
HSY230120P00227500
|
5 | 227.50 | 225.00 | 0.575 | -187.500 | 214.52 |
| 2023-01-05 | 2023-01-12 |
HSY230210P00210000
HSY230210P00215000
|
2 | 215.00 | 210.00 | 1.40 | 155.000 | 239.1 |
| 2023-01-19 | 2023-01-26 |
HSY230224P00200000
HSY230224P00205000
|
2 | 205.00 | 200.00 | 1.075 | 155.000 | 239.02 |
| 2023-01-26 | 2023-02-02 |
HSY230303P00205000
HSY230303P00210000
|
2 | 210.00 | 205.00 | 0.975 | 230.000 | 238.4 |
| 2023-02-16 | 2023-02-23 |
HSY230324P00220000
HSY230324P00225000
|
2 | 225.00 | 220.00 | 1.000 | 125.000 | 247.86 |
| 2023-03-23 | 2023-03-30 |
HSY230428P00230000
HSY230428P00235000
|
2 | 235.00 | 230.00 | 1.450 | 240.000 | 273.06 |
| 2023-04-04 | 2023-04-11 |
HSY230512P00245000
HSY230512P00250000
|
2 | 250.00 | 245.00 | 1.450 | -25.000 | 274.58 |
| 2023-04-27 | 2023-05-04 |
HSY230602P00260000
HSY230602P00265000
|
2 | 265.00 | 260.00 | 1.15 | 140.00 | 260.91 |
| 2023-05-05 | 2023-05-12 |
HSY230609P00260000
HSY230609P00265000
|
2 | 265.00 | 260.00 | 1.050 | 105.000 | 255.82 |
| 2023-05-26 | 2023-06-02 |
HSY230630P00245000
HSY230630P00250000
|
2 | 250.00 | 245.00 | 1.150 | 240.000 | 249.7 |
| 2023-06-12 | 2023-06-20 |
HSY230714P00245000
HSY230714P00250000
|
2 | 250.00 | 245.00 | 1.275 | 225.000 | 238.87 |
| 2023-06-21 | 2023-06-28 |
HSY230728P00245000
HSY230728P00250000
|
2 | 250.00 | 245.00 | 0.90 | -150.00 | 235.64 |
| 2023-07-31 | 2023-08-07 |
HSY230901P00220000
HSY230901P00225000
|
2 | 225.00 | 220.00 | 1.40 | 65.000 | 213.85 |
| 2023-08-22 | 2023-08-29 |
HSY230929P00200000
HSY230929P00205000
|
2 | 205.00 | 200.00 | 1.000 | 140.000 | 200.08 |
| 2023-08-31 | 2023-09-07 |
HSY231006P00205000
HSY231006P00210000
|
2 | 210.00 | 205.00 | 1.250 | -140.000 | 195.04 |
| 2023-09-07 | 2023-09-14 |
HSY231013P00195000
HSY231013P00200000
|
2 | 200.00 | 195.00 | 0.875 | 90.000 | 190.86 |
| 2023-09-20 | 2023-09-27 |
HSY231027P00200000
HSY231027P00205000
|
2 | 205.00 | 200.00 | 1.450 | -200.000 | 184.11 |
| 2023-10-03 | 2023-10-10 |
HSY231110P00185000
HSY231110P00190000
|
2 | 190.00 | 185.00 | 1.375 | 5.000 | 191.48 |
| 2023-10-12 | 2023-10-19 |
HSY231117P00175000
HSY231117P00180000
|
2 | 180.00 | 175.00 | 1.15 | 70.00 | 196 |
| 2023-10-25 | 2023-11-01 |
HSY231201P00180000
HSY231201P00185000
|
3 | 185.00 | 180.00 | 1.700 | 112.500 | 190.98 |
| 2023-11-14 | 2023-11-21 |
HSY231222P00185000
HSY231222P00190000
|
2 | 190.00 | 185.00 | 0.95 | -130.00 | 182.52 |
| 2024-01-04 | 2024-01-11 |
HSY240209P00175000
HSY240209P00180000
|
2 | 180.00 | 175.00 | 1.075 | 65.000 | 195.45 |
| 2024-01-18 | 2024-01-25 |
HSY240223P00175000
HSY240223P00180000
|
2 | 180.00 | 175.00 | 1.025 | 0.000 | 193.83 |
| 2024-01-25 | 2024-02-01 |
HSY240301P00175000
HSY240301P00180000
|
2 | 180.00 | 175.00 | 1.125 | 130.000 | 188.05 |
| 2024-02-01 | 2024-02-08 |
HSY240308P00185000
HSY240308P00190000
|
2 | 190.00 | 185.00 | 1.25 | 145.000 | 194.56 |
| 2024-02-08 | 2024-02-15 |
HSY240315P00190000
HSY240315P00195000
|
2 | 195.00 | 190.00 | 1.10 | -330.00 | 193.54 |
| 2024-03-05 | 2024-03-12 |
HSY240412P00175000
HSY240412P00180000
|
2 | 180.00 | 175.00 | 1.075 | 155.000 | 185.8 |
| 2024-03-12 | 2024-03-19 |
HSY240419P00185000
HSY240419P00190000
|
2 | 190.00 | 185.00 | 1.125 | 120.000 | 185.02 |
| 2024-03-19 | 2024-03-26 |
HSY240426P00190000
HSY240426P00195000
|
2 | 195.00 | 190.00 | 1.175 | -255.000 | 186.16 |
| 2024-03-27 | 2024-04-03 |
HSY240503P00180000
HSY240503P00185000
|
2 | 185.00 | 180.00 | 1.10 | 15.000 | 197.92 |
| 2024-04-03 | 2024-04-10 |
HSY240510P00180000
HSY240510P00185000
|
2 | 185.00 | 180.00 | 1.10 | -45.000 | 204.78 |
| 2024-04-11 | 2024-04-18 |
HSY240517P00175000
HSY240517P00180000
|
2 | 180.00 | 175.00 | 1.15 | -55.000 | 207.04 |
| 2024-04-18 | 2024-04-25 |
HSY240524P00170000
HSY240524P00175000
|
2 | 175.00 | 170.00 | 1.10 | -5.000 | 197 |
| 2024-04-25 | 2024-05-02 |
HSY240531P00170000
HSY240531P00175000
|
2 | 175.00 | 170.00 | 1.125 | 155.000 | 197.83 |
| 2024-05-02 | 2024-05-09 |
HSY240607P00180000
HSY240607P00185000
|
2 | 185.00 | 180.00 | 1.075 | 155.000 | 196.06 |
| 2024-05-13 | 2024-05-20 |
HSY240614P00195000
HSY240614P00200000
|
2 | 200.00 | 195.00 | 1.20 | 85.000 | 186.98 |
| 2024-05-20 | 2024-05-28 |
HSY240621P00200000
HSY240621P00202500
|
5 | 202.50 | 200.00 | 0.55 | -450.00 | 182.09 |
| 2024-06-07 | 2024-06-14 |
HSY240712P00185000
HSY240712P00190000
|
2 | 190.00 | 185.00 | 1.10 | -260.00 | 188.94 |
| 2024-06-18 | 2024-06-25 |
HSY240726P00170000
HSY240726P00175000
|
2 | 175.00 | 170.00 | 1.100 | 155.000 | 193.53 |
| 2024-07-05 | 2024-07-12 |
HSY240809P00170000
HSY240809P00175000
|
2 | 175.00 | 170.00 | 1.075 | 125.000 | 201.5 |
| 2024-07-12 | 2024-07-19 |
HSY240816P00175000
HSY240816P00180000
|
2 | 180.00 | 175.00 | 1.000 | 30.000 | 193.49 |
| 2024-07-19 | 2024-07-26 |
HSY240823P00175000
HSY240823P00180000
|
2 | 180.00 | 175.00 | 0.975 | 130.000 | 196.33 |
| 2024-07-26 | 2024-08-02 |
HSY240830P00180000
HSY240830P00185000
|
2 | 185.00 | 180.00 | 1.275 | 135.000 | 193.06 |
| 2024-08-20 | 2024-08-27 |
HSY240927P00185000
HSY240927P00190000
|
2 | 190.00 | 185.00 | 1.025 | -160.000 | 193.36 |
| 2024-09-09 | 2024-09-16 |
HSY241011P00190000
HSY241011P00195000
|
2 | 195.00 | 190.00 | 1.275 | 75.000 | 185.98 |
| 2024-09-17 | 2024-09-24 |
HSY241025P00185000
HSY241025P00190000
|
3 | 190.00 | 185.00 | 1.675 | 360.000 | 181.26 |
| 2024-09-24 | 2024-10-01 |
HSY241101P00180000
HSY241101P00185000
|
2 | 185.00 | 180.00 | 1.075 | 40.000 | 179.26 |
| 2024-10-04 | 2024-10-11 |
HSY241108P00180000
HSY241108P00185000
|
2 | 185.00 | 180.00 | 1.250 | -110.000 | 175.67 |
| 2024-10-22 | 2024-10-29 |
HSY241129P00170000
HSY241129P00175000
|
2 | 175.00 | 170.00 | 1.05 | -60.00 | 176.13 |
| 2024-10-29 | 2024-11-05 |
HSY241206P00165000
HSY241206P00170000
|
2 | 170.00 | 165.00 | 1.050 | 165.000 | 174.7 |
| 2024-11-12 | 2024-11-19 |
HSY241220P00170000
HSY241220P00175000
|
2 | 175.00 | 170.00 | 1.150 | -340.000 | 170.26 |
| 2024-12-02 | 2024-12-09 |
HSY250103P00165000
HSY250103P00170000
|
2 | 170.00 | 165.00 | 0.900 | 40.000 | 169.03 |
| 2024-12-09 | 2024-12-16 |
HSY250110P00180000
HSY250110P00185000
|
2 | 185.00 | 180.00 | 1.375 | -505.000 | 158.2 |
| 2024-12-17 | 2024-12-24 |
HSY250124P00165000
HSY250124P00170000
|
2 | 170.00 | 165.00 | 1.10 | -160.00 | 150.71 |
| 2025-01-13 | 2025-01-21 |
HSY250214P00145000
HSY250214P00150000
|
2 | 150.00 | 145.00 | 1.20 | 0.000 | 157.88 |
| 2025-01-21 | 2025-01-28 |
HSY250228P00140000
HSY250228P00145000
|
2 | 145.00 | 140.00 | 1.450 | 70.000 | 172.71 |
| 2025-01-29 | 2025-02-05 |
HSY250307P00135000
HSY250307P00140000
|
2 | 140.00 | 135.00 | 1.05 | -50.000 | 185.06 |
| 2025-02-06 | 2025-02-13 |
HSY250314P00140000
HSY250314P00145000
|
2 | 145.00 | 140.00 | 1.25 | 285.000 | 170.22 |
| 2025-02-13 | 2025-02-20 |
HSY250321P00150000
HSY250321P00155000
|
2 | 155.00 | 150.00 | 1.225 | 200.000 | 167.18 |
| 2025-02-25 | 2025-03-04 |
HSY250404P00165000
HSY250404P00170000
|
2 | 170.00 | 165.00 | 1.275 | 15.000 | 162.24 |
| 2025-03-05 | 2025-03-12 |
HSY250411P00165000
HSY250411P00170000
|
2 | 170.00 | 165.00 | 1.175 | -120.000 | 165.65 |
| 2025-03-13 | 2025-03-20 |
HSY250417P00155000
HSY250417P00160000
|
2 | 160.00 | 155.00 | 1.45 | 35.000 | 166.59 |
| 2025-03-20 | 2025-03-27 |
HSY250425P00150000
HSY250425P00155000
|
2 | 155.00 | 150.00 | 1.275 | 255.000 | 163.28 |
| 2025-04-02 | 2025-04-09 |
HSY250509P00150000
HSY250509P00155000
|
2 | 155.00 | 150.00 | 1.075 | 55.000 | 170.9 |
| 2025-04-09 | 2025-04-16 |
HSY250516P00150000
HSY250516P00155000
|
2 | 155.00 | 150.00 | 1.225 | 110.000 | 158.49 |
| 2025-04-24 | 2025-05-02 |
HSY250530P00150000
HSY250530P00155000
|
2 | 155.00 | 150.00 | 1.15 | 115.000 | 160.69 |
| 2025-05-05 | 2025-05-12 |
HSY250606P00155000
HSY250606P00160000
|
2 | 160.00 | 155.00 | 1.275 | 95.000 | 161.75 |
| 2025-05-19 | 2025-05-27 |
HSY250620P00149000
HSY250620P00150000
|
13 | 150.00 | 149.00 | 0.250 | 97.500 | 171.45 |
| 2025-06-04 | 2025-06-11 |
HSY250711P00150000
HSY250711P00155000
|
2 | 155.00 | 150.00 | 1.40 | 205.000 | 164.76 |
| 2025-06-24 | 2025-07-01 |
HSY250801P00160000
HSY250801P00165000
|
2 | 165.00 | 160.00 | 1.175 | 180.000 | 189.01 |
| 2025-07-09 | 2025-07-16 |
HSY250815P00150000
HSY250815P00155000
|
2 | 155.00 | 150.00 | 1.275 | 80.000 | 177.99 |
| 2025-07-21 | 2025-07-28 |
HSY250822P00160000
HSY250822P00165000
|
2 | 165.00 | 160.00 | 1.575 | 340.000 | 0 |
| 2025-07-30 | 2025-08-06 |
HSY250905P00175000
HSY250905P00180000
|
2 | 180.00 | 175.00 | 1.075 | 20.000 | 0 |
| 2025-08-06 | 2025-08-13 |
HSY250912P00175000
HSY250912P00180000
|
2 | 180.00 | 175.00 | 1.15 | -240.00 | 0 |
| 2025-08-13 | 2025-08-20 |
HSY250919P00165000
HSY250919P00170000
|
2 | 170.00 | 165.00 | 1.075 | 110.000 | 0 |