| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-12 | 2008-09-29 |
HSY081018P00035000
HSY081018P00040000
|
2 | 40.00 | 35.00 | 1.475 | -90.000 | 35.2 |
| 2010-02-10 | 2010-03-01 |
HSY100320P00035000
HSY100320P00036000
|
14 | 36.00 | 35.00 | 0.300 | 385.000 | 42.44 |
| 2010-03-10 | 2010-03-29 |
HSY100417P00039000
HSY100417P00040000
|
13 | 40.00 | 39.00 | 0.25 | 260.00 | 43.87 |
| 2010-04-14 | 2010-05-03 |
HSY100522P00042000
HSY100522P00043000
|
15 | 43.00 | 42.00 | 0.35 | 487.500 | 46.56 |
| 2010-05-12 | 2010-06-01 |
HSY100619P00046000
HSY100619P00047000
|
16 | 47.00 | 46.00 | 0.375 | 240.000 | 50.22 |
| 2010-06-09 | 2010-06-28 |
HSY100717P00049000
HSY100717P00050000
|
14 | 50.00 | 49.00 | 0.300 | -385.000 | 50.81 |
| 2010-07-15 | 2010-08-02 |
HSY100821P00049000
HSY100821P00050000
|
13 | 50.00 | 49.00 | 0.25 | -916.500 | 47.74 |
| 2010-08-11 | 2010-08-30 |
HSY100918P00044000
HSY100918P00045000
|
14 | 45.00 | 44.00 | 0.320 | 63.000 | 47.37 |
| 2010-09-08 | 2010-09-27 |
HSY101016P00044000
HSY101016P00045000
|
13 | 45.00 | 44.00 | 0.255 | 201.500 | 51.62 |
| 2010-10-13 | 2010-11-01 |
HSY101120P00048000
HSY101120P00049000
|
13 | 49.00 | 48.00 | 0.285 | -175.500 | 46.52 |
| 2010-11-10 | 2010-11-29 |
HSY101218P00046000
HSY101218P00047000
|
16 | 47.00 | 46.00 | 0.375 | -168.000 | 48.3 |
| 2010-12-16 | 2011-01-03 |
HSY110122P00046000
HSY110122P00047000
|
13 | 47.00 | 46.00 | 0.270 | -260.000 | 49.39 |
| 2011-01-12 | 2011-01-31 |
HSY110219P00047000
HSY110219P00048000
|
15 | 48.00 | 47.00 | 0.35 | -397.500 | 50.33 |
| 2011-02-09 | 2011-02-28 |
HSY110319P00048000
HSY110319P00049000
|
13 | 49.00 | 48.00 | 0.280 | 286.000 | 53.87 |
| 2016-07-07 | 2016-07-25 |
HSY160812P00106000
HSY160812P00107000
|
14 | 107.00 | 106.00 | 0.315 | 189.000 | 111.47 |
| 2016-07-25 | 2016-08-11 |
HSY160826P00107000
HSY160826P00108000
|
16 | 108.00 | 107.00 | 0.410 | 312.000 | 110.88 |
| 2016-08-11 | 2016-08-29 |
HSY160916P00105000
HSY160916P00110000
|
2 | 110.00 | 105.00 | 1.54 | 146.00 | 95.48 |
| 2016-08-30 | 2016-09-16 |
HSY161007P00095000
HSY161007P00098000
|
4 | 98.00 | 95.00 | 0.905 | -326.000 | 95.21 |
| 2016-09-19 | 2016-10-06 |
HSY161021P00093500
HSY161021P00094000
|
30 | 94.00 | 93.50 | 0.17 | 75.000 | 95.36 |
| 2016-10-10 | 2016-10-27 |
HSY161111P00093500
HSY161111P00094000
|
31 | 94.00 | 93.50 | 0.180 | -387.500 | 97.25 |
| 2016-10-27 | 2016-11-14 |
HSY161202P00093500
HSY161202P00094000
|
35 | 94.00 | 93.50 | 0.215 | 700.000 | 97.08 |
| 2016-11-16 | 2016-12-05 |
HSY161223P00097000
HSY161223P00097500
|
34 | 97.50 | 97.00 | 0.210 | 34.000 | 103.62 |
| 2016-12-05 | 2016-12-22 |
HSY170106P00096000
HSY170106P00096500
|
28 | 96.50 | 96.00 | 0.15 | 406.000 | 104.51 |
| 2016-12-27 | 2017-01-13 |
HSY170203P00101000
HSY170203P00102000
|
16 | 102.00 | 101.00 | 0.40 | 224.00 | 106.98 |
| 2017-01-17 | 2017-02-03 |
HSY170224P00102000
HSY170224P00103000
|
16 | 103.00 | 102.00 | 0.395 | 336.000 | 108.9 |
| 2017-02-03 | 2017-02-21 |
HSY170310P00104000
HSY170310P00105000
|
14 | 105.00 | 104.00 | 0.315 | 203.000 | 108.93 |
| 2017-02-21 | 2017-03-10 |
HSY170331P00106000
HSY170331P00107000
|
16 | 107.00 | 106.00 | 0.395 | 336.000 | 109.25 |
| 2017-03-10 | 2017-03-27 |
HSY170413P00106000
HSY170413P00107000
|
14 | 107.00 | 106.00 | 0.30 | 0.000 | 108.2 |
| 2017-03-28 | 2017-04-17 |
HSY170505P00106000
HSY170505P00107000
|
15 | 107.00 | 106.00 | 0.355 | -120.000 | 107.55 |
| 2017-04-18 | 2017-05-05 |
HSY170526P00107000
HSY170526P00108000
|
15 | 108.00 | 107.00 | 0.355 | -277.500 | 115.96 |
| 2017-05-05 | 2017-05-22 |
HSY170609P00105000
HSY170609P00106000
|
15 | 106.00 | 105.00 | 0.365 | 450.000 | 114.02 |
| 2017-05-22 | 2017-06-08 |
HSY170623P00110000
HSY170623P00111000
|
16 | 111.00 | 110.00 | 0.375 | 152.000 | 109.81 |
| 2017-06-08 | 2017-06-26 |
HSY170714P00111000
HSY170714P00112000
|
15 | 112.00 | 111.00 | 0.365 | -307.500 | 105.47 |
| 2017-06-26 | 2017-07-13 |
HSY170728P00107000
HSY170728P00108000
|
15 | 108.00 | 107.00 | 0.360 | -682.500 | 106.07 |
| 2017-07-18 | 2017-08-04 |
HSY170825P00103000
HSY170825P00104000
|
15 | 104.00 | 103.00 | 0.355 | -75.000 | 105.16 |
| 2017-08-04 | 2017-08-21 |
HSY170908P00102000
HSY170908P00103000
|
16 | 103.00 | 102.00 | 0.410 | 464.000 | 108.15 |
| 2017-08-21 | 2017-09-07 |
HSY170922P00105000
HSY170922P00106000
|
16 | 106.00 | 105.00 | 0.41 | 392.000 | 106.48 |
| 2017-09-07 | 2017-09-25 |
HSY171013P00105000
HSY171013P00106000
|
16 | 106.00 | 105.00 | 0.375 | -48.000 | 110.07 |
| 2017-09-26 | 2017-10-13 |
HSY171103P00104000
HSY171103P00105000
|
14 | 105.00 | 104.00 | 0.290 | 266.000 | 105.92 |
| 2017-10-17 | 2017-11-03 |
HSY171124P00108000
HSY171124P00109000
|
13 | 109.00 | 108.00 | 0.28 | -637.00 | 107.45 |
| 2017-11-03 | 2017-11-20 |
HSY171208P00103000
HSY171208P00104000
|
16 | 104.00 | 103.00 | 0.380 | 440.000 | 113.2 |
| 2017-11-20 | 2017-12-07 |
HSY171222P00107000
HSY171222P00108000
|
14 | 108.00 | 107.00 | 0.315 | 357.000 | 114.95 |
| 2017-12-07 | 2017-12-26 |
HSY180112P00111000
HSY180112P00112000
|
16 | 112.00 | 111.00 | 0.380 | 512.000 | 109.27 |
| 2017-12-27 | 2018-01-16 |
HSY180202P00112000
HSY180202P00113000
|
15 | 113.00 | 112.00 | 0.345 | -1830.000 | 102.97 |
| 2018-01-16 | 2018-02-02 |
HSY180223P00105000
HSY180223P00106000
|
15 | 106.00 | 105.00 | 0.335 | -735.000 | 96.95 |
| 2018-02-02 | 2018-02-20 |
HSY180309P00100000
HSY180309P00101000
|
15 | 101.00 | 100.00 | 0.370 | -382.500 | 100.36 |
| 2018-02-20 | 2018-03-09 |
HSY180329P00098000
HSY180329P00098500
|
32 | 98.50 | 98.00 | 0.19 | 144.000 | 98.96 |
| 2018-03-12 | 2018-03-29 |
HSY180413P00099000
HSY180413P00099500
|
30 | 99.50 | 99.00 | 0.175 | -225.000 | 95.96 |
| 2018-03-29 | 2018-04-16 |
HSY180504P00097000
HSY180504P00097500
|
33 | 97.50 | 97.00 | 0.20 | -181.500 | 91.78 |
| 2018-04-19 | 2018-05-07 |
HSY180525P00091000
HSY180525P00092000
|
16 | 92.00 | 91.00 | 0.395 | -224.000 | 92.03 |
| 2018-05-07 | 2018-05-24 |
HSY180608P00090000
HSY180608P00090500
|
33 | 90.50 | 90.00 | 0.20 | 181.500 | 91.77 |
| 2018-05-24 | 2018-06-11 |
HSY180629P00090000
HSY180629P00090500
|
35 | 90.50 | 90.00 | 0.215 | 297.500 | 93.06 |
| 2018-06-11 | 2018-06-28 |
HSY180713P00091000
HSY180713P00091500
|
31 | 91.50 | 91.00 | 0.180 | 356.500 | 93.99 |
| 2018-06-28 | 2018-07-16 |
HSY180803P00092000
HSY180803P00092500
|
28 | 92.50 | 92.00 | 0.155 | -210.000 | 99.16 |
| 2018-07-17 | 2018-08-03 |
HSY180824P00091500
HSY180824P00092000
|
34 | 92.00 | 91.50 | 0.21 | 629.000 | 99.77 |
| 2018-08-03 | 2018-08-20 |
HSY180907P00097500
HSY180907P00098000
|
35 | 98.00 | 97.50 | 0.215 | 542.500 | 103.64 |
| 2018-08-20 | 2018-09-06 |
HSY180921P00100000
HSY180921P00101000
|
16 | 101.00 | 100.00 | 0.385 | 376.000 | 103.9 |
| 2018-09-06 | 2018-09-24 |
HSY181012P00102000
HSY181012P00103000
|
14 | 103.00 | 102.00 | 0.325 | -245.000 | 103.41 |
| 2018-09-24 | 2018-10-11 |
HSY181026P00100000
HSY181026P00101000
|
16 | 101.00 | 100.00 | 0.385 | 104.000 | 102.52 |
| 2018-10-11 | 2018-10-29 |
HSY181116P00095000
HSY181116P00100000
|
2 | 100.00 | 95.00 | 1.370 | 204.000 | 109.15 |
| 2018-10-29 | 2018-11-15 |
HSY181130P00103000
HSY181130P00104000
|
16 | 104.00 | 103.00 | 0.375 | 376.000 | 108.3 |
| 2018-11-19 | 2018-12-06 |
HSY181221P00106000
HSY181221P00107000
|
16 | 107.00 | 106.00 | 0.395 | 88.000 | 105.91 |
| 2018-12-07 | 2018-12-24 |
HSY190111P00104000
HSY190111P00105000
|
14 | 105.00 | 104.00 | 0.295 | -245.000 | 106.59 |
| 2018-12-31 | 2019-01-17 |
HSY190201P00104000
HSY190201P00105000
|
14 | 105.00 | 104.00 | 0.295 | 105.000 | 104.78 |
| 2019-01-17 | 2019-02-04 |
HSY190222P00105000
HSY190222P00106000
|
15 | 106.00 | 105.00 | 0.355 | -180.000 | 110.22 |
| 2019-02-04 | 2019-02-21 |
HSY190308P00103000
HSY190308P00104000
|
15 | 104.00 | 103.00 | 0.335 | 487.500 | 111.24 |
| 2019-02-21 | 2019-03-11 |
HSY190329P00109000
HSY190329P00110000
|
16 | 110.00 | 109.00 | 0.38 | 208.000 | 114.83 |
| 2019-03-21 | 2019-04-08 |
HSY190426P00109000
HSY190426P00110000
|
14 | 110.00 | 109.00 | 0.295 | 182.000 | 125.17 |
| 2019-04-08 | 2019-04-25 |
HSY190510P00113000
HSY190510P00114000
|
14 | 114.00 | 113.00 | 0.305 | 448.000 | 126.88 |
| 2019-04-25 | 2019-05-13 |
HSY190531P00120000
HSY190531P00121000
|
15 | 121.00 | 120.00 | 0.37 | 540.000 | 131.96 |
| 2019-05-13 | 2019-05-30 |
HSY190614P00124000
HSY190614P00125000
|
15 | 125.00 | 124.00 | 0.355 | 517.500 | 138.32 |
| 2019-05-30 | 2019-06-17 |
HSY190705P00128000
HSY190705P00129000
|
15 | 129.00 | 128.00 | 0.335 | 457.500 | 138.26 |
| 2019-06-19 | 2019-07-08 |
HSY190726P00134000
HSY190726P00135000
|
15 | 135.00 | 134.00 | 0.34 | 52.500 | 152.98 |
| 2019-07-12 | 2019-07-29 |
HSY190816P00130000
HSY190816P00135000
|
2 | 135.00 | 130.00 | 1.400 | 289.000 | 155.44 |
| 2019-07-29 | 2019-08-15 |
HSY190830P00149000
HSY190830P00150000
|
14 | 150.00 | 149.00 | 0.290 | 175.000 | 158.48 |
| 2019-08-19 | 2019-09-05 |
HSY190920P00152500
HSY190920P00155000
|
5 | 155.00 | 152.50 | 0.755 | 235.000 | 153.94 |
| 2019-09-19 | 2019-10-07 |
HSY191025P00149000
HSY191025P00150000
|
14 | 150.00 | 149.00 | 0.300 | 175.000 | 143.31 |
| 2019-10-07 | 2019-10-24 |
HSY191108P00152500
HSY191108P00155000
|
5 | 155.00 | 152.50 | 0.700 | -837.500 | 140.97 |
| 2019-10-24 | 2019-11-11 |
HSY191129P00143000
HSY191129P00144000
|
15 | 144.00 | 143.00 | 0.34 | -427.500 | 148.16 |
| 2019-11-11 | 2019-11-29 |
HSY191213P00139000
HSY191213P00140000
|
17 | 140.00 | 139.00 | 0.415 | 1343.000 | 147.15 |
| 2019-11-29 | 2019-12-16 |
HSY200103P00145000
HSY200103P00146000
|
16 | 146.00 | 145.00 | 0.375 | 24.000 | 145.26 |
| 2019-12-17 | 2020-01-03 |
HSY200124P00142000
HSY200124P00143000
|
15 | 143.00 | 142.00 | 0.360 | 112.500 | 154.68 |
| 2020-01-03 | 2020-01-21 |
HSY200207P00142000
HSY200207P00143000
|
16 | 143.00 | 142.00 | 0.375 | 464.000 | 156.05 |
| 2020-01-22 | 2020-02-10 |
HSY200228P00149000
HSY200228P00150000
|
15 | 150.00 | 149.00 | 0.365 | 277.500 | 143.99 |
| 2020-02-10 | 2020-02-27 |
HSY200313P00152500
HSY200313P00155000
|
6 | 155.00 | 152.50 | 0.84 | -327.000 | 139.84 |
| 2020-02-27 | 2020-03-16 |
HSY200403P00148000
HSY200403P00149000
|
14 | 149.00 | 148.00 | 0.32 | -1232.000 | 139.77 |
| 2020-03-16 | 2020-04-02 |
HSY200417P00115000
HSY200417P00120000
|
2 | 120.00 | 115.00 | 1.450 | 218.000 | 146.46 |
| 2020-04-02 | 2020-04-20 |
HSY200508P00131000
HSY200508P00132000
|
16 | 132.00 | 131.00 | 0.375 | 360.000 | 133.19 |
| 2020-04-22 | 2020-05-11 |
HSY200529P00139000
HSY200529P00140000
|
14 | 140.00 | 139.00 | 0.325 | -630.000 | 135.68 |
| 2020-05-12 | 2020-05-29 |
HSY200619P00120000
HSY200619P00125000
|
2 | 125.00 | 120.00 | 1.130 | 163.000 | 129.45 |
| 2020-05-29 | 2020-06-15 |
HSY200702P00132000
HSY200702P00133000
|
16 | 133.00 | 132.00 | 0.400 | 0.000 | 129.86 |
| 2020-06-24 | 2020-07-13 |
HSY200731P00124000
HSY200731P00125000
|
16 | 125.00 | 124.00 | 0.375 | -120.000 | 145.41 |
| 2020-07-13 | 2020-07-30 |
HSY200814P00124000
HSY200814P00125000
|
14 | 125.00 | 124.00 | 0.300 | 420.000 | 146.07 |
| 2020-07-30 | 2020-08-17 |
HSY200904P00141000
HSY200904P00142000
|
15 | 142.00 | 141.00 | 0.35 | 300.00 | 148.8 |
| 2020-08-18 | 2020-09-04 |
HSY200925P00146000
HSY200925P00147000
|
16 | 147.00 | 146.00 | 0.400 | -1000.000 | 139.52 |
| 2020-09-04 | 2020-09-21 |
HSY201009P00145000
HSY201009P00146000
|
17 | 146.00 | 145.00 | 0.425 | -722.500 | 145.63 |
| 2020-09-22 | 2020-10-09 |
HSY201030P00133000
HSY201030P00134000
|
17 | 134.00 | 133.00 | 0.425 | -552.500 | 137.46 |
| 2020-10-13 | 2020-10-30 |
HSY201120P00140000
HSY201120P00145000
|
2 | 145.00 | 140.00 | 1.50 | -500.00 | 147.78 |
| 2020-11-16 | 2020-12-03 |
HSY201224P00150000
HSY201224P00152500
|
5 | 152.50 | 150.00 | 0.775 | -50.000 | 149.95 |
| 2020-12-04 | 2020-12-21 |
HSY210108P00147000
HSY210108P00148000
|
14 | 148.00 | 147.00 | 0.30 | 0.00 | 152.03 |
| 2020-12-29 | 2021-01-15 |
HSY210205P00148000
HSY210205P00149000
|
15 | 149.00 | 148.00 | 0.350 | -225.000 | 146.6 |
| 2021-01-26 | 2021-02-12 |
HSY210305P00145000
HSY210305P00146000
|
16 | 146.00 | 145.00 | 0.400 | 400.000 | 150.38 |
| 2021-02-22 | 2021-03-11 |
HSY210326P00145000
HSY210326P00146000
|
14 | 146.00 | 145.00 | 0.300 | -1365.000 | 159.27 |
| 2021-03-18 | 2021-04-05 |
HSY210423P00150000
HSY210423P00152500
|
5 | 152.50 | 150.00 | 0.725 | -412.500 | 161.43 |
| 2021-04-09 | 2021-04-26 |
HSY210514P00152500
HSY210514P00155000
|
5 | 155.00 | 152.50 | 0.625 | 325.000 | 171.11 |
| 2021-04-30 | 2021-05-17 |
HSY210604P00157500
HSY210604P00160000
|
5 | 160.00 | 157.50 | 0.75 | 750.00 | 174.9 |
| 2021-05-17 | 2021-06-03 |
HSY210618P00165000
HSY210618P00170000
|
2 | 170.00 | 165.00 | 1.450 | 195.000 | 170.49 |
| 2021-06-18 | 2021-07-06 |
HSY210723P00165000
HSY210723P00167500
|
5 | 167.50 | 165.00 | 0.750 | 275.000 | 179.26 |
| 2021-07-06 | 2021-07-23 |
HSY210813P00170000
HSY210813P00172500
|
6 | 172.50 | 170.00 | 0.925 | 645.000 | 179.4 |
| 2021-07-26 | 2021-08-12 |
HSY210827P00170000
HSY210827P00175000
|
2 | 175.00 | 170.00 | 1.50 | 165.000 | 175.63 |
| 2021-08-31 | 2021-09-17 |
HSY211008P00170000
HSY211008P00175000
|
2 | 175.00 | 170.00 | 1.400 | -5.000 | 177.75 |
| 2021-10-07 | 2021-10-25 |
HSY211112P00170000
HSY211112P00175000
|
2 | 175.00 | 170.00 | 1.425 | 105.000 | 177.69 |
| 2021-11-03 | 2021-11-22 |
HSY211210P00165000
HSY211210P00170000
|
2 | 170.00 | 165.00 | 1.275 | 230.000 | 186.51 |
| 2021-11-26 | 2021-12-13 |
HSY211231P00170000
HSY211231P00175000
|
2 | 175.00 | 170.00 | 1.625 | 250.000 | 193.47 |
| 2021-12-13 | 2021-12-30 |
HSY220114P00180000
HSY220114P00185000
|
2 | 185.00 | 180.00 | 1.375 | 195.000 | 199.53 |
| 2021-12-31 | 2022-01-18 |
HSY220204P00185000
HSY220204P00190000
|
2 | 190.00 | 185.00 | 1.625 | 220.000 | 202.78 |
| 2022-01-20 | 2022-02-07 |
HSY220225P00190000
HSY220225P00195000
|
2 | 195.00 | 190.00 | 1.45 | 150.00 | 204.32 |
| 2022-02-09 | 2022-02-28 |
HSY220318P00195000
HSY220318P00200000
|
2 | 200.00 | 195.00 | 1.425 | 160.000 | 206.73 |
| 2022-02-28 | 2022-03-17 |
HSY220401P00190000
HSY220401P00195000
|
2 | 195.00 | 190.00 | 1.325 | 280.000 | 218.77 |
| 2022-03-17 | 2022-04-04 |
HSY220422P00195000
HSY220422P00200000
|
2 | 200.00 | 195.00 | 1.550 | 420.000 | 224.14 |
| 2022-04-05 | 2022-04-22 |
HSY220513P00210000
HSY220513P00215000
|
2 | 215.00 | 210.00 | 1.525 | 20.000 | 225.91 |
| 2022-04-22 | 2022-05-09 |
HSY220527P00215000
HSY220527P00220000
|
2 | 220.00 | 215.00 | 1.625 | 65.000 | 212.61 |
| 2022-05-19 | 2022-06-06 |
HSY220624P00195000
HSY220624P00200000
|
2 | 200.00 | 195.00 | 1.45 | 205.000 | 220.96 |
| 2022-06-16 | 2022-07-05 |
HSY220722P00190000
HSY220722P00195000
|
2 | 195.00 | 190.00 | 1.225 | 390.000 | 215.92 |
| 2022-07-06 | 2022-07-25 |
HSY220812P00210000
HSY220812P00215000
|
2 | 215.00 | 210.00 | 1.40 | -50.00 | 225.76 |
| 2022-07-25 | 2022-08-11 |
HSY220826P00205000
HSY220826P00210000
|
2 | 210.00 | 205.00 | 1.25 | 220.000 | 228.67 |
| 2022-08-17 | 2022-09-06 |
HSY220923P00220000
HSY220923P00225000
|
2 | 225.00 | 220.00 | 1.325 | -290.000 | 223.94 |
| 2022-09-06 | 2022-09-23 |
HSY221014P00210000
HSY221014P00215000
|
2 | 215.00 | 210.00 | 1.55 | 110.00 | 222.71 |
| 2022-09-23 | 2022-10-10 |
HSY221028P00215000
HSY221028P00220000
|
2 | 220.00 | 215.00 | 1.450 | 40.000 | 239.96 |
| 2022-10-10 | 2022-10-27 |
HSY221111P00215000
HSY221111P00220000
|
2 | 220.00 | 215.00 | 1.525 | 185.000 | 218.88 |
| 2022-10-31 | 2022-11-17 |
HSY221202P00230000
HSY221202P00235000
|
2 | 235.00 | 230.00 | 1.55 | -530.00 | 234.73 |
| 2022-11-30 | 2022-12-19 |
HSY230106P00225000
HSY230106P00230000
|
2 | 230.00 | 225.00 | 1.275 | 90.000 | 225.65 |
| 2022-12-19 | 2023-01-05 |
HSY230120P00230000
HSY230120P00232500
|
5 | 232.50 | 230.00 | 0.75 | -825.00 | 214.52 |
| 2023-01-23 | 2023-02-09 |
HSY230224P00205000
HSY230224P00210000
|
2 | 210.00 | 205.00 | 1.50 | 310.000 | 239.02 |
| 2023-02-15 | 2023-03-06 |
HSY230324P00230000
HSY230324P00235000
|
3 | 235.00 | 230.00 | 1.925 | 352.500 | 247.86 |
| 2023-03-08 | 2023-03-27 |
HSY230414P00230000
HSY230414P00235000
|
2 | 235.00 | 230.00 | 1.475 | 270.000 | 256.28 |
| 2023-03-27 | 2023-04-13 |
HSY230428P00240000
HSY230428P00245000
|
2 | 245.00 | 240.00 | 1.275 | 165.000 | 273.06 |
| 2023-04-20 | 2023-05-08 |
HSY230526P00250000
HSY230526P00255000
|
3 | 255.00 | 250.00 | 1.875 | 630.000 | 257.72 |
| 2023-06-12 | 2023-06-29 |
HSY230714P00245000
HSY230714P00250000
|
2 | 250.00 | 245.00 | 1.275 | -90.000 | 238.87 |
| 2023-07-07 | 2023-07-24 |
HSY230811P00235000
HSY230811P00240000
|
2 | 240.00 | 235.00 | 1.40 | 45.000 | 223.57 |
| 2023-07-26 | 2023-08-14 |
HSY230901P00230000
HSY230901P00235000
|
3 | 235.00 | 230.00 | 1.875 | -952.500 | 213.85 |
| 2023-08-16 | 2023-09-05 |
HSY230922P00210000
HSY230922P00215000
|
2 | 215.00 | 210.00 | 1.450 | -180.000 | 207.94 |
| 2023-09-11 | 2023-09-28 |
HSY231013P00205000
HSY231013P00210000
|
2 | 210.00 | 205.00 | 1.600 | -130.000 | 190.86 |
| 2023-10-02 | 2023-10-19 |
HSY231103P00190000
HSY231103P00195000
|
2 | 195.00 | 190.00 | 1.35 | -210.00 | 187.99 |
| 2023-10-24 | 2023-11-10 |
HSY231201P00180000
HSY231201P00185000
|
2 | 185.00 | 180.00 | 1.525 | 250.000 | 190.98 |
| 2023-11-13 | 2023-11-30 |
HSY231215P00185000
HSY231215P00190000
|
2 | 190.00 | 185.00 | 1.25 | -195.000 | 181.71 |
| 2023-11-30 | 2023-12-18 |
HSY240105P00180000
HSY240105P00185000
|
2 | 185.00 | 180.00 | 1.425 | -205.000 | 187.64 |
| 2023-12-18 | 2024-01-04 |
HSY240119P00177500
HSY240119P00180000
|
5 | 180.00 | 177.50 | 0.775 | 275.000 | 190.46 |
| 2024-01-05 | 2024-01-22 |
HSY240209P00180000
HSY240209P00185000
|
3 | 185.00 | 180.00 | 1.775 | 165.000 | 195.45 |
| 2024-01-23 | 2024-02-09 |
HSY240301P00180000
HSY240301P00185000
|
2 | 185.00 | 180.00 | 1.225 | 150.000 | 188.05 |
| 2024-02-09 | 2024-02-26 |
HSY240315P00185000
HSY240315P00190000
|
2 | 190.00 | 185.00 | 1.275 | -165.000 | 193.54 |
| 2024-02-27 | 2024-03-15 |
HSY240405P00180000
HSY240405P00185000
|
2 | 185.00 | 180.00 | 1.525 | 205.000 | 193.74 |
| 2024-03-15 | 2024-04-01 |
HSY240419P00185000
HSY240419P00190000
|
2 | 190.00 | 185.00 | 1.45 | 155.000 | 185.02 |
| 2024-04-01 | 2024-04-18 |
HSY240503P00190000
HSY240503P00195000
|
2 | 195.00 | 190.00 | 1.575 | -365.000 | 197.92 |
| 2024-04-18 | 2024-05-06 |
HSY240524P00175000
HSY240524P00180000
|
2 | 180.00 | 175.00 | 1.65 | 300.00 | 197 |
| 2024-05-06 | 2024-05-23 |
HSY240607P00185000
HSY240607P00190000
|
2 | 190.00 | 185.00 | 1.275 | 220.000 | 196.06 |
| 2024-05-28 | 2024-06-14 |
HSY240705P00190000
HSY240705P00195000
|
2 | 195.00 | 190.00 | 1.475 | -565.000 | 184.15 |
| 2024-06-14 | 2024-07-01 |
HSY240719P00180000
HSY240719P00185000
|
2 | 185.00 | 180.00 | 1.625 | -155.000 | 191.15 |
| 2024-07-01 | 2024-07-18 |
HSY240802P00175000
HSY240802P00180000
|
2 | 180.00 | 175.00 | 1.60 | 115.000 | 199.08 |
| 2024-07-19 | 2024-08-05 |
HSY240823P00180000
HSY240823P00185000
|
2 | 185.00 | 180.00 | 1.475 | 165.000 | 196.33 |
| 2024-08-07 | 2024-08-26 |
HSY240913P00190000
HSY240913P00195000
|
3 | 195.00 | 190.00 | 1.80 | 232.500 | 200.83 |
| 2024-08-29 | 2024-09-16 |
HSY241004P00185000
HSY241004P00190000
|
3 | 190.00 | 185.00 | 1.725 | 465.000 | 191.84 |
| 2024-09-19 | 2024-10-07 |
HSY241025P00185000
HSY241025P00190000
|
2 | 190.00 | 185.00 | 1.300 | -195.000 | 181.26 |
| 2024-10-07 | 2024-10-24 |
HSY241108P00180000
HSY241108P00185000
|
2 | 185.00 | 180.00 | 1.50 | -190.00 | 175.67 |
| 2024-10-25 | 2024-11-11 |
HSY241129P00170000
HSY241129P00175000
|
2 | 175.00 | 170.00 | 1.275 | 45.000 | 176.13 |
| 2024-11-11 | 2024-11-29 |
HSY241213P00170000
HSY241213P00175000
|
2 | 175.00 | 170.00 | 1.55 | 160.00 | 183.1 |
| 2024-12-02 | 2024-12-19 |
HSY250103P00170000
HSY250103P00175000
|
2 | 175.00 | 170.00 | 1.325 | -435.000 | 169.03 |
| 2024-12-20 | 2025-01-06 |
HSY250124P00160000
HSY250124P00165000
|
2 | 165.00 | 160.00 | 1.400 | -75.000 | 150.71 |
| 2025-01-14 | 2025-01-31 |
HSY250221P00145000
HSY250221P00150000
|
3 | 150.00 | 145.00 | 1.95 | 270.00 | 172.86 |
| 2025-01-31 | 2025-02-18 |
HSY250307P00140000
HSY250307P00145000
|
2 | 145.00 | 140.00 | 1.425 | 295.000 | 185.06 |
| 2025-02-19 | 2025-03-10 |
HSY250328P00155000
HSY250328P00160000
|
2 | 160.00 | 155.00 | 1.40 | 345.000 | 169.86 |
| 2025-03-10 | 2025-03-27 |
HSY250411P00175000
HSY250411P00180000
|
2 | 180.00 | 175.00 | 1.475 | -365.000 | 165.65 |
| 2025-03-28 | 2025-04-14 |
HSY250502P00160000
HSY250502P00165000
|
2 | 165.00 | 160.00 | 1.50 | 150.00 | 163.35 |
| 2025-04-14 | 2025-05-02 |
HSY250516P00160000
HSY250516P00165000
|
2 | 165.00 | 160.00 | 1.475 | -160.000 | 158.49 |
| 2025-05-02 | 2025-05-19 |
HSY250606P00155000
HSY250606P00160000
|
3 | 160.00 | 155.00 | 1.875 | -187.500 | 161.75 |
| 2025-05-19 | 2025-06-05 |
HSY250620P00150000
HSY250620P00152500
|
5 | 152.50 | 150.00 | 0.725 | 275.000 | 171.45 |
| 2025-06-06 | 2025-06-23 |
HSY250711P00150000
HSY250711P00155000
|
2 | 155.00 | 150.00 | 1.075 | 255.000 | 164.76 |
| 2025-06-23 | 2025-07-10 |
HSY250725P00165000
HSY250725P00170000
|
3 | 170.00 | 165.00 | 1.825 | -652.500 | 187.12 |
| 2025-07-10 | 2025-07-28 |
HSY250815P00155000
HSY250815P00160000
|
3 | 160.00 | 155.00 | 2.025 | 825.000 | 177.99 |
| 2025-07-28 | 2025-08-14 |
HSY250829P00175000
HSY250829P00180000
|
3 | 180.00 | 175.00 | 1.75 | -255.00 | 0 |