| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-12 | 2008-09-19 |
HSY081018P00035000
HSY081018P00040000
|
2 | 40.00 | 35.00 | 1.475 | 0.000 | 35.2 |
| 2010-02-10 | 2010-02-17 |
HSY100320P00035000
HSY100320P00036000
|
14 | 36.00 | 35.00 | 0.300 | 175.000 | 42.44 |
| 2010-03-10 | 2010-03-17 |
HSY100417P00039000
HSY100417P00040000
|
13 | 40.00 | 39.00 | 0.25 | 195.00 | 43.87 |
| 2010-04-14 | 2010-04-21 |
HSY100522P00042000
HSY100522P00043000
|
15 | 43.00 | 42.00 | 0.35 | 150.00 | 46.56 |
| 2010-05-12 | 2010-05-19 |
HSY100619P00046000
HSY100619P00047000
|
16 | 47.00 | 46.00 | 0.375 | 0.000 | 50.22 |
| 2010-06-09 | 2010-06-16 |
HSY100717P00049000
HSY100717P00050000
|
14 | 50.00 | 49.00 | 0.300 | -175.000 | 50.81 |
| 2010-07-15 | 2010-07-22 |
HSY100821P00049000
HSY100821P00050000
|
13 | 50.00 | 49.00 | 0.25 | -682.500 | 47.74 |
| 2010-08-11 | 2010-08-18 |
HSY100918P00044000
HSY100918P00045000
|
14 | 45.00 | 44.00 | 0.320 | 182.000 | 47.37 |
| 2010-09-08 | 2010-09-15 |
HSY101016P00044000
HSY101016P00045000
|
13 | 45.00 | 44.00 | 0.255 | -71.500 | 51.62 |
| 2010-10-13 | 2010-10-20 |
HSY101120P00048000
HSY101120P00049000
|
13 | 49.00 | 48.00 | 0.285 | 39.000 | 46.52 |
| 2010-11-10 | 2010-11-17 |
HSY101218P00046000
HSY101218P00047000
|
16 | 47.00 | 46.00 | 0.375 | -392.000 | 48.3 |
| 2010-12-16 | 2010-12-23 |
HSY110122P00046000
HSY110122P00047000
|
13 | 47.00 | 46.00 | 0.270 | 19.500 | 49.39 |
| 2011-01-12 | 2011-01-19 |
HSY110219P00047000
HSY110219P00048000
|
15 | 48.00 | 47.00 | 0.35 | 90.000 | 50.33 |
| 2011-02-09 | 2011-02-16 |
HSY110319P00048000
HSY110319P00049000
|
13 | 49.00 | 48.00 | 0.280 | -136.500 | 53.87 |
| 2016-07-07 | 2016-07-14 |
HSY160812P00106000
HSY160812P00107000
|
14 | 107.00 | 106.00 | 0.315 | -49.000 | 111.47 |
| 2016-07-14 | 2016-07-21 |
HSY160819P00100000
HSY160819P00105000
|
2 | 105.00 | 100.00 | 1.425 | 137.000 | 113.62 |
| 2016-07-21 | 2016-07-28 |
HSY160826P00106000
HSY160826P00107000
|
14 | 107.00 | 106.00 | 0.30 | 336.00 | 110.88 |
| 2016-07-28 | 2016-08-04 |
HSY160902P00108000
HSY160902P00109000
|
15 | 109.00 | 108.00 | 0.360 | -142.500 | 99.3 |
| 2016-08-05 | 2016-08-12 |
HSY160909P00108000
HSY160909P00109000
|
15 | 109.00 | 108.00 | 0.345 | 690.000 | 96.18 |
| 2016-08-15 | 2016-08-22 |
HSY160916P00105000
HSY160916P00110000
|
2 | 110.00 | 105.00 | 1.600 | 207.000 | 95.48 |
| 2016-08-23 | 2016-08-30 |
HSY160930P00110000
HSY160930P00111000
|
14 | 111.00 | 110.00 | 0.30 | -1190.000 | 95.6 |
| 2016-08-30 | 2016-09-06 |
HSY161007P00095000
HSY161007P00098000
|
4 | 98.00 | 95.00 | 0.905 | 102.000 | 95.21 |
| 2016-09-06 | 2016-09-13 |
HSY161014P00098000
HSY161014P00098500
|
28 | 98.50 | 98.00 | 0.145 | -294.000 | 96.43 |
| 2016-09-19 | 2016-09-26 |
HSY161021P00093500
HSY161021P00094000
|
30 | 94.00 | 93.50 | 0.17 | 15.000 | 95.36 |
| 2016-09-26 | 2016-10-03 |
HSY161028P00093500
HSY161028P00094000
|
31 | 94.00 | 93.50 | 0.18 | 31.000 | 102.4 |
| 2016-10-03 | 2016-10-10 |
HSY161104P00093500
HSY161104P00094000
|
30 | 94.00 | 93.50 | 0.17 | 15.000 | 100 |
| 2016-10-10 | 2016-10-17 |
HSY161111P00093500
HSY161111P00094000
|
31 | 94.00 | 93.50 | 0.180 | 155.000 | 97.25 |
| 2016-10-18 | 2016-10-25 |
HSY161125P00094000
HSY161125P00094500
|
33 | 94.50 | 94.00 | 0.205 | 99.000 | 97.73 |
| 2016-10-25 | 2016-11-01 |
HSY161202P00093500
HSY161202P00094000
|
32 | 94.00 | 93.50 | 0.19 | 448.00 | 97.08 |
| 2016-11-01 | 2016-11-08 |
HSY161209P00099500
HSY161209P00100000
|
29 | 100.00 | 99.50 | 0.165 | -87.000 | 100.3 |
| 2016-11-16 | 2016-11-23 |
HSY161223P00097000
HSY161223P00097500
|
34 | 97.50 | 97.00 | 0.210 | -391.000 | 103.62 |
| 2016-11-23 | 2016-11-30 |
HSY161230P00095500
HSY161230P00096000
|
30 | 96.00 | 95.50 | 0.17 | -60.000 | 103.43 |
| 2016-12-01 | 2016-12-08 |
HSY170106P00094500
HSY170106P00095000
|
29 | 95.00 | 94.50 | 0.165 | 188.500 | 104.51 |
| 2016-12-08 | 2016-12-15 |
HSY170113P00096500
HSY170113P00097000
|
31 | 97.00 | 96.50 | 0.185 | 263.500 | 104.85 |
| 2016-12-19 | 2016-12-27 |
HSY170120P00099500
HSY170120P00100000
|
31 | 100.00 | 99.50 | 0.185 | 263.500 | 105.57 |
| 2016-12-27 | 2017-01-03 |
HSY170203P00101000
HSY170203P00102000
|
16 | 102.00 | 101.00 | 0.40 | 40.000 | 106.98 |
| 2017-01-03 | 2017-01-10 |
HSY170210P00101000
HSY170210P00102000
|
15 | 102.00 | 101.00 | 0.335 | -52.500 | 107.62 |
| 2017-01-17 | 2017-01-24 |
HSY170224P00102000
HSY170224P00103000
|
16 | 103.00 | 102.00 | 0.395 | 144.000 | 108.9 |
| 2017-01-24 | 2017-01-31 |
HSY170303P00103000
HSY170303P00104000
|
15 | 104.00 | 103.00 | 0.355 | -67.500 | 108.66 |
| 2017-01-31 | 2017-02-07 |
HSY170310P00102000
HSY170310P00103000
|
14 | 103.00 | 102.00 | 0.315 | 175.000 | 108.93 |
| 2017-02-09 | 2017-02-16 |
HSY170317P00100000
HSY170317P00105000
|
3 | 105.00 | 100.00 | 1.875 | 274.500 | 109.01 |
| 2017-02-21 | 2017-02-28 |
HSY170331P00106000
HSY170331P00107000
|
16 | 107.00 | 106.00 | 0.395 | 40.000 | 109.25 |
| 2017-02-28 | 2017-03-07 |
HSY170407P00105000
HSY170407P00106000
|
14 | 106.00 | 105.00 | 0.325 | -7.000 | 109.52 |
| 2017-03-07 | 2017-03-14 |
HSY170413P00106000
HSY170413P00107000
|
15 | 107.00 | 106.00 | 0.345 | -37.500 | 108.2 |
| 2017-03-21 | 2017-03-28 |
HSY170428P00105000
HSY170428P00106000
|
15 | 106.00 | 105.00 | 0.335 | 195.000 | 108.2 |
| 2017-03-28 | 2017-04-04 |
HSY170505P00106000
HSY170505P00107000
|
15 | 107.00 | 106.00 | 0.355 | -7.500 | 107.55 |
| 2017-04-04 | 2017-04-11 |
HSY170512P00105000
HSY170512P00106000
|
14 | 106.00 | 105.00 | 0.31 | -651.000 | 107.07 |
| 2017-04-18 | 2017-04-25 |
HSY170526P00107000
HSY170526P00108000
|
15 | 108.00 | 107.00 | 0.355 | -22.500 | 115.96 |
| 2017-04-25 | 2017-05-02 |
HSY170602P00106000
HSY170602P00107000
|
16 | 107.00 | 106.00 | 0.405 | 32.000 | 115.88 |
| 2017-05-02 | 2017-05-09 |
HSY170609P00104000
HSY170609P00105000
|
14 | 105.00 | 104.00 | 0.30 | 42.00 | 114.02 |
| 2017-05-16 | 2017-05-23 |
HSY170623P00105000
HSY170623P00106000
|
16 | 106.00 | 105.00 | 0.405 | 528.000 | 109.81 |
| 2017-05-23 | 2017-05-30 |
HSY170630P00110000
HSY170630P00111000
|
16 | 111.00 | 110.00 | 0.38 | 352.000 | 107.37 |
| 2017-05-30 | 2017-06-06 |
HSY170707P00112000
HSY170707P00113000
|
14 | 113.00 | 112.00 | 0.305 | 91.000 | 105.91 |
| 2017-06-06 | 2017-06-13 |
HSY170714P00113000
HSY170714P00114000
|
16 | 114.00 | 113.00 | 0.385 | 8.000 | 105.47 |
| 2017-06-19 | 2017-06-26 |
HSY170721P00110000
HSY170721P00111000
|
15 | 111.00 | 110.00 | 0.35 | -180.00 | 106.39 |
| 2017-06-26 | 2017-07-03 |
HSY170728P00107000
HSY170728P00108000
|
15 | 108.00 | 107.00 | 0.360 | -337.500 | 106.07 |
| 2017-07-03 | 2017-07-10 |
HSY170804P00104000
HSY170804P00105000
|
13 | 105.00 | 104.00 | 0.285 | -58.500 | 104.86 |
| 2017-07-10 | 2017-07-17 |
HSY170811P00102000
HSY170811P00103000
|
14 | 103.00 | 102.00 | 0.29 | 189.000 | 105.2 |
| 2017-07-18 | 2017-07-25 |
HSY170825P00103000
HSY170825P00104000
|
15 | 104.00 | 103.00 | 0.355 | -667.500 | 105.16 |
| 2017-07-25 | 2017-08-01 |
HSY170901P00105000
HSY170901P00106000
|
16 | 106.00 | 105.00 | 0.395 | -208.000 | 105.61 |
| 2017-08-01 | 2017-08-08 |
HSY170908P00103000
HSY170908P00104000
|
15 | 104.00 | 103.00 | 0.36 | -15.00 | 108.15 |
| 2017-08-15 | 2017-08-22 |
HSY170922P00103000
HSY170922P00104000
|
13 | 104.00 | 103.00 | 0.28 | 123.500 | 106.48 |
| 2017-08-22 | 2017-08-29 |
HSY170929P00105000
HSY170929P00106000
|
15 | 106.00 | 105.00 | 0.355 | -322.500 | 109.17 |
| 2017-08-31 | 2017-09-07 |
HSY171006P00102000
HSY171006P00103000
|
14 | 103.00 | 102.00 | 0.33 | 427.000 | 108.65 |
| 2017-09-07 | 2017-09-14 |
HSY171013P00105000
HSY171013P00106000
|
16 | 106.00 | 105.00 | 0.375 | 248.000 | 110.07 |
| 2017-09-19 | 2017-09-26 |
HSY171027P00107000
HSY171027P00108000
|
15 | 108.00 | 107.00 | 0.370 | 45.000 | 104.08 |
| 2017-09-26 | 2017-10-03 |
HSY171103P00104000
HSY171103P00105000
|
14 | 105.00 | 104.00 | 0.290 | 161.000 | 105.92 |
| 2017-10-03 | 2017-10-10 |
HSY171110P00105000
HSY171110P00106000
|
15 | 106.00 | 105.00 | 0.345 | 67.500 | 108.6 |
| 2017-10-17 | 2017-10-24 |
HSY171124P00108000
HSY171124P00109000
|
13 | 109.00 | 108.00 | 0.28 | -201.500 | 107.45 |
| 2017-10-24 | 2017-10-31 |
HSY171201P00107000
HSY171201P00108000
|
16 | 108.00 | 107.00 | 0.385 | -456.000 | 111.01 |
| 2017-11-01 | 2017-11-08 |
HSY171208P00104000
HSY171208P00105000
|
14 | 105.00 | 104.00 | 0.315 | 98.000 | 113.2 |
| 2017-11-14 | 2017-11-21 |
HSY171222P00107000
HSY171222P00108000
|
14 | 108.00 | 107.00 | 0.32 | -133.000 | 114.95 |
| 2017-11-21 | 2017-11-28 |
HSY171229P00106000
HSY171229P00107000
|
15 | 107.00 | 106.00 | 0.365 | 232.500 | 113.51 |
| 2017-11-28 | 2017-12-05 |
HSY180105P00107000
HSY180105P00108000
|
14 | 108.00 | 107.00 | 0.325 | 420.000 | 112.96 |
| 2017-12-05 | 2017-12-12 |
HSY180112P00110000
HSY180112P00111000
|
14 | 111.00 | 110.00 | 0.325 | 119.000 | 109.27 |
| 2017-12-18 | 2017-12-26 |
HSY180119P00112000
HSY180119P00113000
|
13 | 113.00 | 112.00 | 0.285 | 52.000 | 109.37 |
| 2017-12-27 | 2018-01-03 |
HSY180202P00112000
HSY180202P00113000
|
15 | 113.00 | 112.00 | 0.345 | -547.500 | 102.97 |
| 2018-01-03 | 2018-01-10 |
HSY180209P00109000
HSY180209P00110000
|
15 | 110.00 | 109.00 | 0.360 | -97.500 | 99.67 |
| 2018-01-16 | 2018-01-23 |
HSY180223P00105000
HSY180223P00106000
|
15 | 106.00 | 105.00 | 0.335 | 225.000 | 96.95 |
| 2018-01-23 | 2018-01-30 |
HSY180302P00108000
HSY180302P00109000
|
15 | 109.00 | 108.00 | 0.35 | -157.500 | 98.87 |
| 2018-01-30 | 2018-02-06 |
HSY180309P00106000
HSY180309P00107000
|
15 | 107.00 | 106.00 | 0.350 | -937.500 | 100.36 |
| 2018-02-13 | 2018-02-20 |
HSY180323P00097000
HSY180323P00097500
|
29 | 97.50 | 97.00 | 0.165 | -14.500 | 96.06 |
| 2018-02-20 | 2018-02-27 |
HSY180329P00098000
HSY180329P00098500
|
32 | 98.50 | 98.00 | 0.19 | -112.000 | 98.96 |
| 2018-02-27 | 2018-03-06 |
HSY180406P00096500
HSY180406P00097000
|
28 | 97.00 | 96.50 | 0.155 | 42.000 | 98.85 |
| 2018-03-06 | 2018-03-13 |
HSY180413P00097500
HSY180413P00098000
|
29 | 98.00 | 97.50 | 0.165 | 203.000 | 95.96 |
| 2018-03-19 | 2018-03-26 |
HSY180420P00098500
HSY180420P00099000
|
30 | 99.00 | 98.50 | 0.175 | -285.000 | 92.48 |
| 2018-03-26 | 2018-04-02 |
HSY180427P00096000
HSY180427P00096500
|
31 | 96.50 | 96.00 | 0.18 | -449.500 | 93.38 |
| 2018-04-02 | 2018-04-09 |
HSY180504P00095000
HSY180504P00095500
|
32 | 95.50 | 95.00 | 0.195 | 352.000 | 91.78 |
| 2018-04-09 | 2018-04-16 |
HSY180511P00097500
HSY180511P00098000
|
31 | 98.00 | 97.50 | 0.185 | -821.500 | 92.46 |
| 2018-04-19 | 2018-04-26 |
HSY180525P00091000
HSY180525P00092000
|
16 | 92.00 | 91.00 | 0.395 | -56.000 | 92.03 |
| 2018-04-26 | 2018-05-03 |
HSY180601P00091500
HSY180601P00092000
|
33 | 92.00 | 91.50 | 0.200 | -577.500 | 90.01 |
| 2018-05-03 | 2018-05-10 |
HSY180608P00088000
HSY180608P00088500
|
33 | 88.50 | 88.00 | 0.200 | 379.500 | 91.77 |
| 2018-05-15 | 2018-05-22 |
HSY180622P00090500
HSY180622P00091000
|
31 | 91.00 | 90.50 | 0.185 | -155.000 | 92.67 |
| 2018-05-23 | 2018-05-30 |
HSY180629P00090000
HSY180629P00090500
|
32 | 90.50 | 90.00 | 0.195 | 80.000 | 93.06 |
| 2018-05-30 | 2018-06-06 |
HSY180706P00090000
HSY180706P00090500
|
30 | 90.50 | 90.00 | 0.175 | -210.000 | 95.55 |
| 2018-06-06 | 2018-06-13 |
HSY180713P00089000
HSY180713P00089500
|
35 | 89.50 | 89.00 | 0.215 | 297.500 | 93.99 |
| 2018-06-18 | 2018-06-25 |
HSY180720P00090000
HSY180720P00090500
|
31 | 90.50 | 90.00 | 0.185 | 325.500 | 91.92 |
| 2018-06-25 | 2018-07-02 |
HSY180727P00092000
HSY180727P00092500
|
33 | 92.50 | 92.00 | 0.200 | -99.000 | 96.99 |
| 2018-07-02 | 2018-07-09 |
HSY180803P00090500
HSY180803P00091000
|
31 | 91.00 | 90.50 | 0.185 | 155.000 | 99.16 |
| 2018-07-09 | 2018-07-16 |
HSY180810P00092000
HSY180810P00092500
|
30 | 92.50 | 92.00 | 0.175 | -105.000 | 97.7 |
| 2018-07-17 | 2018-07-24 |
HSY180824P00091500
HSY180824P00092000
|
34 | 92.00 | 91.50 | 0.21 | -170.000 | 99.77 |
| 2018-07-24 | 2018-07-31 |
HSY180831P00090000
HSY180831P00090500
|
33 | 90.50 | 90.00 | 0.200 | 577.500 | 100.52 |
| 2018-08-01 | 2018-08-08 |
HSY180907P00094500
HSY180907P00095000
|
30 | 95.00 | 94.50 | 0.175 | 105.000 | 103.64 |
| 2018-08-08 | 2018-08-15 |
HSY180914P00096000
HSY180914P00096500
|
33 | 96.50 | 96.00 | 0.205 | 280.500 | 105.97 |
| 2018-08-20 | 2018-08-27 |
HSY180921P00100000
HSY180921P00101000
|
16 | 101.00 | 100.00 | 0.385 | -336.000 | 103.9 |
| 2018-08-27 | 2018-09-04 |
HSY180928P00097500
HSY180928P00098000
|
28 | 98.00 | 97.50 | 0.155 | 210.000 | 102 |
| 2018-09-04 | 2018-09-11 |
HSY181012P00099500
HSY181012P00100000
|
29 | 100.00 | 99.50 | 0.165 | 261.000 | 103.41 |
| 2018-09-19 | 2018-09-26 |
HSY181026P00100000
HSY181026P00101000
|
15 | 101.00 | 100.00 | 0.360 | 187.500 | 102.52 |
| 2018-09-26 | 2018-10-03 |
HSY181102P00099500
HSY181102P00100000
|
29 | 100.00 | 99.50 | 0.165 | 14.500 | 105.84 |
| 2018-10-03 | 2018-10-10 |
HSY181109P00099500
HSY181109P00100000
|
29 | 100.00 | 99.50 | 0.165 | 87.000 | 108.58 |
| 2018-10-11 | 2018-10-18 |
HSY181116P00095000
HSY181116P00100000
|
2 | 100.00 | 95.00 | 1.370 | 136.000 | 109.15 |
| 2018-10-18 | 2018-10-25 |
HSY181123P00102000
HSY181123P00103000
|
17 | 103.00 | 102.00 | 0.420 | -93.500 | 106.21 |
| 2018-10-25 | 2018-11-01 |
HSY181130P00100000
HSY181130P00101000
|
16 | 101.00 | 100.00 | 0.380 | 376.000 | 108.3 |
| 2018-11-01 | 2018-11-08 |
HSY181207P00104000
HSY181207P00105000
|
15 | 105.00 | 104.00 | 0.355 | 30.000 | 107.14 |
| 2018-11-08 | 2018-11-15 |
HSY181214P00104000
HSY181214P00105000
|
15 | 105.00 | 104.00 | 0.335 | 90.000 | 107.87 |
| 2018-11-19 | 2018-11-26 |
HSY181221P00106000
HSY181221P00107000
|
16 | 107.00 | 106.00 | 0.395 | -176.000 | 105.91 |
| 2018-11-26 | 2018-12-03 |
HSY181228P00103000
HSY181228P00104000
|
14 | 104.00 | 103.00 | 0.31 | 161.000 | 106.3 |
| 2018-12-03 | 2018-12-10 |
HSY190104P00106000
HSY190104P00107000
|
14 | 107.00 | 106.00 | 0.295 | -189.000 | 106.08 |
| 2018-12-10 | 2018-12-17 |
HSY190111P00104000
HSY190111P00105000
|
14 | 105.00 | 104.00 | 0.305 | -119.000 | 106.59 |
| 2018-12-18 | 2018-12-26 |
HSY190125P00101000
HSY190125P00102000
|
14 | 102.00 | 101.00 | 0.325 | 168.000 | 104.3 |
| 2018-12-31 | 2019-01-07 |
HSY190201P00104000
HSY190201P00105000
|
14 | 105.00 | 104.00 | 0.295 | -210.000 | 104.78 |
| 2019-01-15 | 2019-01-22 |
HSY190222P00105000
HSY190222P00106000
|
15 | 106.00 | 105.00 | 0.365 | 15.000 | 110.22 |
| 2019-01-22 | 2019-01-29 |
HSY190301P00105000
HSY190301P00106000
|
14 | 106.00 | 105.00 | 0.33 | -273.000 | 112.23 |
| 2019-01-29 | 2019-02-05 |
HSY190308P00102000
HSY190308P00103000
|
16 | 103.00 | 102.00 | 0.375 | 264.000 | 111.24 |
| 2019-02-12 | 2019-02-19 |
HSY190322P00107000
HSY190322P00108000
|
16 | 108.00 | 107.00 | 0.410 | 56.000 | 112 |
| 2019-02-19 | 2019-02-26 |
HSY190329P00107000
HSY190329P00108000
|
15 | 108.00 | 107.00 | 0.350 | 255.000 | 114.83 |
| 2019-02-26 | 2019-03-05 |
HSY190405P00107000
HSY190405P00108000
|
14 | 108.00 | 107.00 | 0.30 | 203.000 | 115.87 |
| 2019-03-05 | 2019-03-12 |
HSY190412P00109000
HSY190412P00110000
|
13 | 110.00 | 109.00 | 0.275 | -214.500 | 116.11 |
| 2019-03-21 | 2019-03-28 |
HSY190426P00109000
HSY190426P00110000
|
14 | 110.00 | 109.00 | 0.295 | 329.000 | 125.17 |
| 2019-03-28 | 2019-04-04 |
HSY190503P00111000
HSY190503P00112000
|
15 | 112.00 | 111.00 | 0.345 | 172.500 | 121.83 |
| 2019-04-08 | 2019-04-15 |
HSY190510P00113000
HSY190510P00114000
|
14 | 114.00 | 113.00 | 0.305 | -749.000 | 126.88 |
| 2019-04-23 | 2019-04-30 |
HSY190531P00114000
HSY190531P00115000
|
17 | 115.00 | 114.00 | 0.435 | 671.500 | 131.96 |
| 2019-04-30 | 2019-05-07 |
HSY190607P00122000
HSY190607P00123000
|
15 | 123.00 | 122.00 | 0.340 | -30.000 | 138.01 |
| 2019-05-07 | 2019-05-14 |
HSY190614P00121000
HSY190614P00122000
|
14 | 122.00 | 121.00 | 0.310 | 161.000 | 138.32 |
| 2019-05-20 | 2019-05-28 |
HSY190621P00127000
HSY190621P00128000
|
15 | 128.00 | 127.00 | 0.350 | -75.000 | 137.13 |
| 2019-05-28 | 2019-06-04 |
HSY190705P00126000
HSY190705P00127000
|
14 | 127.00 | 126.00 | 0.325 | 392.000 | 138.26 |
| 2019-06-05 | 2019-06-12 |
HSY190712P00133000
HSY190712P00134000
|
13 | 134.00 | 133.00 | 0.285 | 32.500 | 137.17 |
| 2019-06-19 | 2019-06-26 |
HSY190726P00134000
HSY190726P00135000
|
15 | 135.00 | 134.00 | 0.34 | -352.500 | 152.98 |
| 2019-06-26 | 2019-07-03 |
HSY190802P00131000
HSY190802P00132000
|
15 | 132.00 | 131.00 | 0.37 | 255.00 | 152.11 |
| 2019-07-03 | 2019-07-10 |
HSY190809P00135000
HSY190809P00136000
|
14 | 136.00 | 135.00 | 0.300 | -119.000 | 155.48 |
| 2019-07-12 | 2019-07-19 |
HSY190816P00130000
HSY190816P00135000
|
2 | 135.00 | 130.00 | 1.400 | 197.000 | 155.44 |
| 2019-07-19 | 2019-07-26 |
HSY190823P00142000
HSY190823P00143000
|
14 | 143.00 | 142.00 | 0.330 | 350.000 | 157.03 |
| 2019-07-26 | 2019-08-02 |
HSY190830P00149000
HSY190830P00150000
|
14 | 150.00 | 149.00 | 0.295 | -133.000 | 158.48 |
| 2019-08-02 | 2019-08-09 |
HSY190906P00149000
HSY190906P00150000
|
16 | 150.00 | 149.00 | 0.385 | 240.000 | 158.98 |
| 2019-08-09 | 2019-08-16 |
HSY190913P00150000
HSY190913P00152500
|
5 | 152.50 | 150.00 | 0.825 | 55.000 | 148.57 |
| 2019-08-19 | 2019-08-26 |
HSY190920P00152500
HSY190920P00155000
|
5 | 155.00 | 152.50 | 0.755 | 105.000 | 153.94 |
| 2019-08-27 | 2019-09-04 |
HSY191004P00155000
HSY191004P00157500
|
5 | 157.50 | 155.00 | 0.825 | 150.000 | 157.51 |
| 2019-09-19 | 2019-09-26 |
HSY191025P00149000
HSY191025P00150000
|
14 | 150.00 | 149.00 | 0.300 | 210.000 | 143.31 |
| 2019-09-26 | 2019-10-03 |
HSY191101P00149000
HSY191101P00150000
|
13 | 150.00 | 149.00 | 0.280 | 45.500 | 143.07 |
| 2019-10-03 | 2019-10-10 |
HSY191108P00150000
HSY191108P00152500
|
6 | 152.50 | 150.00 | 0.875 | 81.000 | 140.97 |
| 2019-10-11 | 2019-10-18 |
HSY191115P00145000
HSY191115P00150000
|
2 | 150.00 | 145.00 | 1.190 | -33.000 | 145.75 |
| 2019-10-24 | 2019-10-31 |
HSY191129P00143000
HSY191129P00144000
|
15 | 144.00 | 143.00 | 0.34 | -30.000 | 148.16 |
| 2019-10-31 | 2019-11-07 |
HSY191206P00144000
HSY191206P00145000
|
17 | 145.00 | 144.00 | 0.415 | -442.000 | 149.25 |
| 2019-11-07 | 2019-11-14 |
HSY191213P00138000
HSY191213P00139000
|
16 | 139.00 | 138.00 | 0.385 | 392.000 | 147.15 |
| 2019-11-18 | 2019-11-25 |
HSY191220P00144000
HSY191220P00145000
|
15 | 145.00 | 144.00 | 0.365 | 22.500 | 147.44 |
| 2019-11-25 | 2019-12-02 |
HSY191227P00143000
HSY191227P00144000
|
14 | 144.00 | 143.00 | 0.325 | 315.000 | 147.62 |
| 2019-12-02 | 2019-12-09 |
HSY200103P00146000
HSY200103P00147000
|
14 | 147.00 | 146.00 | 0.325 | 70.000 | 145.26 |
| 2019-12-09 | 2019-12-16 |
HSY200110P00147000
HSY200110P00148000
|
14 | 148.00 | 147.00 | 0.325 | -301.000 | 148.13 |
| 2019-12-17 | 2019-12-24 |
HSY200124P00142000
HSY200124P00143000
|
15 | 143.00 | 142.00 | 0.360 | 150.000 | 154.68 |
| 2019-12-24 | 2019-12-31 |
HSY200131P00143000
HSY200131P00144000
|
17 | 144.00 | 143.00 | 0.415 | 195.500 | 155.17 |
| 2019-12-31 | 2020-01-07 |
HSY200207P00143000
HSY200207P00144000
|
14 | 144.00 | 143.00 | 0.325 | -112.000 | 156.05 |
| 2020-01-07 | 2020-01-14 |
HSY200214P00141000
HSY200214P00142000
|
14 | 142.00 | 141.00 | 0.310 | 196.000 | 160.34 |
| 2020-01-14 | 2020-01-21 |
HSY200221P00140000
HSY200221P00145000
|
2 | 145.00 | 140.00 | 1.275 | 108.000 | 160.32 |
| 2020-01-22 | 2020-01-29 |
HSY200228P00149000
HSY200228P00150000
|
15 | 150.00 | 149.00 | 0.365 | -277.500 | 143.99 |
| 2020-01-30 | 2020-02-06 |
HSY200306P00152500
HSY200306P00155000
|
5 | 155.00 | 152.50 | 0.715 | -387.500 | 156.29 |
| 2020-02-06 | 2020-02-13 |
HSY200313P00150000
HSY200313P00152500
|
5 | 152.50 | 150.00 | 0.800 | 245.000 | 139.84 |
| 2020-02-18 | 2020-02-25 |
HSY200327P00155000
HSY200327P00157500
|
5 | 157.50 | 155.00 | 0.820 | 65.000 | 130.84 |
| 2020-02-25 | 2020-03-03 |
HSY200403P00152500
HSY200403P00155000
|
5 | 155.00 | 152.50 | 0.785 | -257.500 | 139.77 |
| 2020-03-03 | 2020-03-10 |
HSY200409P00149000
HSY200409P00150000
|
16 | 150.00 | 149.00 | 0.375 | -520.000 | 143.91 |
| 2020-03-10 | 2020-03-17 |
HSY200417P00145000
HSY200417P00150000
|
3 | 150.00 | 145.00 | 1.725 | -180.000 | 146.46 |
| 2020-03-18 | 2020-03-25 |
HSY200424P00105000
HSY200424P00110000
|
3 | 110.00 | 105.00 | 1.950 | 100.500 | 135.74 |
| 2020-03-31 | 2020-04-07 |
HSY200508P00127000
HSY200508P00128000
|
16 | 128.00 | 127.00 | 0.40 | 1776.00 | 133.19 |
| 2020-04-09 | 2020-04-16 |
HSY200515P00135000
HSY200515P00140000
|
2 | 140.00 | 135.00 | 1.595 | -31.000 | 130.38 |
| 2020-04-22 | 2020-04-29 |
HSY200529P00139000
HSY200529P00140000
|
14 | 140.00 | 139.00 | 0.325 | -735.000 | 135.68 |
| 2020-05-06 | 2020-05-13 |
HSY200612P00128000
HSY200612P00129000
|
15 | 129.00 | 128.00 | 0.34 | -195.00 | 129.11 |
| 2020-05-14 | 2020-05-21 |
HSY200619P00120000
HSY200619P00125000
|
2 | 125.00 | 120.00 | 1.39 | -10.00 | 129.45 |
| 2020-05-21 | 2020-05-28 |
HSY200626P00124000
HSY200626P00125000
|
14 | 125.00 | 124.00 | 0.32 | 455.000 | 125.85 |
| 2020-05-29 | 2020-06-05 |
HSY200702P00132000
HSY200702P00133000
|
16 | 133.00 | 132.00 | 0.400 | -32.000 | 129.86 |
| 2020-06-05 | 2020-06-12 |
HSY200710P00132000
HSY200710P00133000
|
15 | 133.00 | 132.00 | 0.35 | 112.500 | 127.75 |
| 2020-06-24 | 2020-07-01 |
HSY200731P00124000
HSY200731P00125000
|
16 | 125.00 | 124.00 | 0.375 | 200.000 | 145.41 |
| 2020-07-01 | 2020-07-08 |
HSY200807P00126000
HSY200807P00127000
|
16 | 127.00 | 126.00 | 0.375 | -200.000 | 143.92 |
| 2020-07-13 | 2020-07-20 |
HSY200814P00124000
HSY200814P00125000
|
14 | 125.00 | 124.00 | 0.300 | 1820.000 | 146.07 |
| 2020-07-28 | 2020-08-04 |
HSY200904P00142000
HSY200904P00143000
|
16 | 143.00 | 142.00 | 0.375 | -80.000 | 148.8 |
| 2020-08-04 | 2020-08-11 |
HSY200911P00140000
HSY200911P00141000
|
15 | 141.00 | 140.00 | 0.35 | -150.00 | 145.5 |
| 2020-08-11 | 2020-08-18 |
HSY200918P00135000
HSY200918P00140000
|
2 | 140.00 | 135.00 | 1.425 | 215.000 | 138.92 |
| 2020-08-18 | 2020-08-25 |
HSY200925P00146000
HSY200925P00147000
|
16 | 147.00 | 146.00 | 0.400 | 80.000 | 139.52 |
| 2020-08-25 | 2020-09-01 |
HSY201002P00145000
HSY201002P00146000
|
14 | 146.00 | 145.00 | 0.300 | -140.000 | 142.92 |
| 2020-09-04 | 2020-09-11 |
HSY201009P00145000
HSY201009P00146000
|
17 | 146.00 | 145.00 | 0.425 | -212.500 | 145.63 |
| 2020-09-15 | 2020-09-22 |
HSY201023P00141000
HSY201023P00142000
|
15 | 142.00 | 141.00 | 0.35 | -300.00 | 146.34 |
| 2020-09-22 | 2020-09-29 |
HSY201030P00133000
HSY201030P00134000
|
17 | 134.00 | 133.00 | 0.425 | -212.500 | 137.46 |
| 2020-09-29 | 2020-10-06 |
HSY201106P00136000
HSY201106P00137000
|
15 | 137.00 | 136.00 | 0.35 | 937.500 | 149.4 |
| 2020-10-06 | 2020-10-13 |
HSY201113P00137000
HSY201113P00138000
|
17 | 138.00 | 137.00 | 0.425 | 1615.000 | 154 |
| 2020-10-13 | 2020-10-20 |
HSY201120P00140000
HSY201120P00145000
|
2 | 145.00 | 140.00 | 1.50 | -55.000 | 147.78 |
| 2020-10-21 | 2020-10-28 |
HSY201127P00141000
HSY201127P00142000
|
15 | 142.00 | 141.00 | 0.35 | -1500.00 | 148.05 |
| 2020-11-16 | 2020-11-23 |
HSY201224P00150000
HSY201224P00152500
|
5 | 152.50 | 150.00 | 0.775 | -362.500 | 149.95 |
| 2020-11-25 | 2020-12-02 |
HSY201231P00145000
HSY201231P00146000
|
16 | 146.00 | 145.00 | 0.400 | 440.000 | 152.33 |
| 2020-12-04 | 2020-12-11 |
HSY210108P00147000
HSY210108P00148000
|
14 | 148.00 | 147.00 | 0.30 | -140.000 | 152.03 |
| 2020-12-11 | 2020-12-18 |
HSY210115P00140000
HSY210115P00145000
|
2 | 145.00 | 140.00 | 1.325 | 115.000 | 148.46 |
| 2020-12-29 | 2021-01-05 |
HSY210205P00148000
HSY210205P00149000
|
15 | 149.00 | 148.00 | 0.350 | -150.000 | 146.6 |
| 2021-01-08 | 2021-01-15 |
HSY210212P00148000
HSY210212P00149000
|
15 | 149.00 | 148.00 | 0.35 | 0.00 | 151.38 |
| 2021-01-26 | 2021-02-02 |
HSY210305P00145000
HSY210305P00146000
|
16 | 146.00 | 145.00 | 0.400 | 960.000 | 150.38 |
| 2021-02-22 | 2021-03-01 |
HSY210326P00145000
HSY210326P00146000
|
14 | 146.00 | 145.00 | 0.300 | -875.000 | 159.27 |
| 2021-03-18 | 2021-03-25 |
HSY210423P00150000
HSY210423P00152500
|
5 | 152.50 | 150.00 | 0.725 | -262.500 | 161.43 |
| 2021-03-26 | 2021-04-05 |
HSY210430P00152500
HSY210430P00155000
|
6 | 155.00 | 152.50 | 0.925 | 180.000 | 164.3 |
| 2021-04-09 | 2021-04-16 |
HSY210514P00152500
HSY210514P00155000
|
5 | 155.00 | 152.50 | 0.625 | -312.500 | 171.11 |
| 2021-04-16 | 2021-04-23 |
HSY210521P00150000
HSY210521P00155000
|
2 | 155.00 | 150.00 | 1.225 | 95.000 | 173.76 |
| 2021-04-30 | 2021-05-07 |
HSY210604P00157500
HSY210604P00160000
|
5 | 160.00 | 157.50 | 0.75 | 437.500 | 174.9 |
| 2021-05-10 | 2021-05-17 |
HSY210611P00165000
HSY210611P00167500
|
5 | 167.50 | 165.00 | 0.825 | 75.000 | 174.8 |
| 2021-05-17 | 2021-05-24 |
HSY210618P00165000
HSY210618P00170000
|
2 | 170.00 | 165.00 | 1.450 | 125.000 | 170.49 |
| 2021-05-28 | 2021-06-04 |
HSY210702P00167500
HSY210702P00170000
|
5 | 170.00 | 167.50 | 0.825 | 262.500 | 174 |
| 2021-06-18 | 2021-06-25 |
HSY210723P00165000
HSY210723P00167500
|
5 | 167.50 | 165.00 | 0.750 | 775.000 | 179.26 |
| 2021-06-29 | 2021-07-06 |
HSY210806P00165000
HSY210806P00167500
|
5 | 167.50 | 165.00 | 0.675 | 75.000 | 178.59 |
| 2021-07-06 | 2021-07-13 |
HSY210813P00170000
HSY210813P00172500
|
6 | 172.50 | 170.00 | 0.925 | -120.000 | 179.4 |
| 2021-07-14 | 2021-07-21 |
HSY210820P00170000
HSY210820P00175000
|
2 | 175.00 | 170.00 | 1.525 | 30.000 | 180.03 |
| 2021-07-26 | 2021-08-02 |
HSY210827P00170000
HSY210827P00175000
|
2 | 175.00 | 170.00 | 1.50 | 90.00 | 175.63 |
| 2021-08-03 | 2021-08-10 |
HSY210910P00170000
HSY210910P00175000
|
2 | 175.00 | 170.00 | 1.275 | 205.000 | 175.06 |
| 2021-08-31 | 2021-09-07 |
HSY211008P00170000
HSY211008P00175000
|
2 | 175.00 | 170.00 | 1.400 | -105.000 | 177.75 |
| 2021-10-07 | 2021-10-14 |
HSY211112P00170000
HSY211112P00175000
|
2 | 175.00 | 170.00 | 1.425 | 185.000 | 177.69 |
| 2021-11-03 | 2021-11-10 |
HSY211210P00165000
HSY211210P00170000
|
2 | 170.00 | 165.00 | 1.275 | 305.000 | 186.51 |
| 2021-11-12 | 2021-11-19 |
HSY211217P00170000
HSY211217P00175000
|
2 | 175.00 | 170.00 | 1.40 | 150.000 | 187.62 |
| 2021-11-26 | 2021-12-03 |
HSY211231P00170000
HSY211231P00175000
|
2 | 175.00 | 170.00 | 1.625 | 115.000 | 193.47 |
| 2021-12-03 | 2021-12-10 |
HSY220107P00170000
HSY220107P00175000
|
2 | 175.00 | 170.00 | 1.55 | 175.000 | 195.85 |
| 2021-12-13 | 2021-12-20 |
HSY220114P00180000
HSY220114P00185000
|
2 | 185.00 | 180.00 | 1.375 | 35.000 | 199.53 |
| 2021-12-27 | 2022-01-03 |
HSY220128P00180000
HSY220128P00185000
|
2 | 185.00 | 180.00 | 1.225 | 170.000 | 196.83 |
| 2022-01-06 | 2022-01-13 |
HSY220211P00185000
HSY220211P00190000
|
2 | 190.00 | 185.00 | 1.225 | 90.000 | 205.19 |
| 2022-01-14 | 2022-01-21 |
HSY220218P00190000
HSY220218P00195000
|
2 | 195.00 | 190.00 | 1.40 | 150.000 | 202.59 |
| 2022-01-26 | 2022-02-02 |
HSY220304P00185000
HSY220304P00190000
|
2 | 190.00 | 185.00 | 1.45 | 210.00 | 212.82 |
| 2022-02-02 | 2022-02-09 |
HSY220311P00190000
HSY220311P00195000
|
2 | 195.00 | 190.00 | 1.575 | 135.000 | 204.69 |
| 2022-02-09 | 2022-02-16 |
HSY220318P00195000
HSY220318P00200000
|
2 | 200.00 | 195.00 | 1.425 | -35.000 | 206.73 |
| 2022-02-24 | 2022-03-03 |
HSY220401P00185000
HSY220401P00190000
|
2 | 190.00 | 185.00 | 1.625 | 285.000 | 218.77 |
| 2022-03-08 | 2022-03-15 |
HSY220414P00195000
HSY220414P00200000
|
3 | 200.00 | 195.00 | 2.025 | 142.500 | 225.98 |
| 2022-03-15 | 2022-03-22 |
HSY220422P00200000
HSY220422P00205000
|
2 | 205.00 | 200.00 | 1.625 | 190.000 | 224.14 |
| 2022-03-25 | 2022-04-01 |
HSY220429P00205000
HSY220429P00210000
|
2 | 210.00 | 205.00 | 1.45 | 140.000 | 225.77 |
| 2022-04-05 | 2022-04-12 |
HSY220513P00210000
HSY220513P00215000
|
2 | 215.00 | 210.00 | 1.525 | 185.000 | 225.91 |
| 2022-04-20 | 2022-04-27 |
HSY220527P00220000
HSY220527P00225000
|
3 | 225.00 | 220.00 | 1.975 | -142.500 | 212.61 |
| 2022-04-29 | 2022-05-06 |
HSY220603P00215000
HSY220603P00220000
|
3 | 220.00 | 215.00 | 1.975 | 577.500 | 209.18 |
| 2022-05-19 | 2022-05-26 |
HSY220624P00195000
HSY220624P00200000
|
2 | 200.00 | 195.00 | 1.45 | 205.000 | 220.96 |
| 2022-05-31 | 2022-06-07 |
HSY220708P00200000
HSY220708P00205000
|
2 | 205.00 | 200.00 | 1.575 | 130.000 | 219.79 |
| 2022-06-16 | 2022-06-23 |
HSY220722P00190000
HSY220722P00195000
|
2 | 195.00 | 190.00 | 1.225 | 405.000 | 215.92 |
| 2022-06-23 | 2022-06-30 |
HSY220729P00205000
HSY220729P00210000
|
2 | 210.00 | 205.00 | 1.20 | -30.00 | 227.96 |
| 2022-06-30 | 2022-07-07 |
HSY220805P00205000
HSY220805P00210000
|
2 | 210.00 | 205.00 | 1.40 | 95.000 | 227.11 |
| 2022-07-21 | 2022-07-28 |
HSY220826P00205000
HSY220826P00210000
|
2 | 210.00 | 205.00 | 1.30 | 335.000 | 228.67 |
| 2022-07-29 | 2022-08-05 |
HSY220902P00220000
HSY220902P00225000
|
3 | 225.00 | 220.00 | 1.675 | 67.500 | 224.05 |
| 2022-08-17 | 2022-08-24 |
HSY220923P00220000
HSY220923P00225000
|
2 | 225.00 | 220.00 | 1.325 | 105.000 | 223.94 |
| 2022-09-02 | 2022-09-09 |
HSY221007P00215000
HSY221007P00220000
|
2 | 220.00 | 215.00 | 1.550 | 145.000 | 220.52 |
| 2022-09-21 | 2022-09-28 |
HSY221028P00215000
HSY221028P00220000
|
2 | 220.00 | 215.00 | 1.575 | 95.000 | 239.96 |
| 2022-09-29 | 2022-10-06 |
HSY221104P00215000
HSY221104P00220000
|
2 | 220.00 | 215.00 | 1.50 | -70.00 | 229.03 |
| 2022-10-06 | 2022-10-13 |
HSY221111P00210000
HSY221111P00215000
|
2 | 215.00 | 210.00 | 1.40 | 125.000 | 218.88 |
| 2022-10-18 | 2022-10-25 |
HSY221125P00215000
HSY221125P00220000
|
2 | 220.00 | 215.00 | 1.375 | 265.000 | 233.76 |
| 2022-10-26 | 2022-11-02 |
HSY221202P00220000
HSY221202P00225000
|
3 | 225.00 | 220.00 | 1.75 | 225.00 | 234.73 |
| 2022-11-03 | 2022-11-10 |
HSY221209P00220000
HSY221209P00225000
|
2 | 225.00 | 220.00 | 1.45 | -60.00 | 236.77 |
| 2022-11-16 | 2022-11-23 |
HSY221223P00215000
HSY221223P00220000
|
3 | 220.00 | 215.00 | 1.85 | 367.500 | 235.88 |
| 2022-11-30 | 2022-12-07 |
HSY230106P00225000
HSY230106P00230000
|
2 | 230.00 | 225.00 | 1.275 | 55.000 | 225.65 |
| 2022-12-08 | 2022-12-15 |
HSY230113P00230000
HSY230113P00235000
|
2 | 235.00 | 230.00 | 1.30 | -165.000 | 226.61 |
| 2022-12-19 | 2022-12-27 |
HSY230120P00230000
HSY230120P00232500
|
5 | 232.50 | 230.00 | 0.75 | 37.500 | 214.52 |
| 2022-12-27 | 2023-01-03 |
HSY230203P00225000
HSY230203P00230000
|
3 | 230.00 | 225.00 | 1.90 | 120.00 | 236.28 |
| 2023-01-04 | 2023-01-11 |
HSY230210P00215000
HSY230210P00220000
|
2 | 220.00 | 215.00 | 1.425 | 65.000 | 239.1 |
| 2023-01-23 | 2023-01-30 |
HSY230224P00205000
HSY230224P00210000
|
2 | 210.00 | 205.00 | 1.50 | 80.00 | 239.02 |
| 2023-01-30 | 2023-02-06 |
HSY230303P00215000
HSY230303P00220000
|
3 | 220.00 | 215.00 | 1.925 | 465.000 | 238.4 |
| 2023-02-15 | 2023-02-22 |
HSY230324P00230000
HSY230324P00235000
|
3 | 235.00 | 230.00 | 1.925 | 127.500 | 247.86 |
| 2023-02-22 | 2023-03-01 |
HSY230331P00230000
HSY230331P00235000
|
2 | 235.00 | 230.00 | 1.450 | 30.000 | 254.41 |
| 2023-03-02 | 2023-03-09 |
HSY230406P00230000
HSY230406P00235000
|
2 | 235.00 | 230.00 | 1.575 | 95.000 | 259.87 |
| 2023-03-09 | 2023-03-16 |
HSY230414P00230000
HSY230414P00235000
|
3 | 235.00 | 230.00 | 1.85 | 277.500 | 256.28 |
| 2023-03-22 | 2023-03-29 |
HSY230428P00235000
HSY230428P00240000
|
2 | 240.00 | 235.00 | 1.60 | 200.00 | 273.06 |
| 2023-03-29 | 2023-04-05 |
HSY230505P00245000
HSY230505P00250000
|
3 | 250.00 | 245.00 | 1.675 | 300.000 | 275.33 |
| 2023-04-05 | 2023-04-12 |
HSY230512P00250000
HSY230512P00255000
|
3 | 255.00 | 250.00 | 1.875 | 352.500 | 274.58 |
| 2023-04-20 | 2023-04-27 |
HSY230526P00250000
HSY230526P00255000
|
3 | 255.00 | 250.00 | 1.875 | 712.500 | 257.72 |
| 2023-05-04 | 2023-05-11 |
HSY230609P00265000
HSY230609P00270000
|
2 | 270.00 | 265.00 | 1.625 | 130.000 | 255.82 |
| 2023-06-12 | 2023-06-20 |
HSY230714P00245000
HSY230714P00250000
|
2 | 250.00 | 245.00 | 1.275 | 225.000 | 238.87 |
| 2023-06-27 | 2023-07-05 |
HSY230804P00250000
HSY230804P00255000
|
2 | 255.00 | 250.00 | 1.275 | -325.000 | 228.23 |
| 2023-07-07 | 2023-07-14 |
HSY230811P00235000
HSY230811P00240000
|
2 | 240.00 | 235.00 | 1.40 | -15.000 | 223.57 |
| 2023-07-18 | 2023-07-25 |
HSY230825P00230000
HSY230825P00235000
|
2 | 235.00 | 230.00 | 1.325 | 15.000 | 217.31 |
| 2023-07-26 | 2023-08-02 |
HSY230901P00230000
HSY230901P00235000
|
3 | 235.00 | 230.00 | 1.875 | -135.000 | 213.85 |
| 2023-08-02 | 2023-08-09 |
HSY230908P00225000
HSY230908P00230000
|
3 | 230.00 | 225.00 | 1.70 | -435.00 | 209.03 |
| 2023-08-16 | 2023-08-23 |
HSY230922P00210000
HSY230922P00215000
|
2 | 215.00 | 210.00 | 1.450 | -20.000 | 207.94 |
| 2023-08-23 | 2023-08-30 |
HSY230929P00205000
HSY230929P00210000
|
2 | 210.00 | 205.00 | 1.175 | 120.000 | 200.08 |
| 2023-08-31 | 2023-09-07 |
HSY231006P00205000
HSY231006P00210000
|
2 | 210.00 | 205.00 | 1.250 | -140.000 | 195.04 |
| 2023-09-11 | 2023-09-18 |
HSY231013P00205000
HSY231013P00210000
|
2 | 210.00 | 205.00 | 1.600 | 95.000 | 190.86 |
| 2023-09-18 | 2023-09-25 |
HSY231020P00207500
HSY231020P00210000
|
5 | 210.00 | 207.50 | 0.700 | -350.000 | 190.94 |
| 2023-09-26 | 2023-10-03 |
HSY231103P00195000
HSY231103P00200000
|
2 | 200.00 | 195.00 | 1.30 | -80.00 | 187.99 |
| 2023-10-06 | 2023-10-13 |
HSY231110P00185000
HSY231110P00190000
|
2 | 190.00 | 185.00 | 1.525 | 155.000 | 191.48 |
| 2023-10-13 | 2023-10-20 |
HSY231117P00180000
HSY231117P00185000
|
2 | 185.00 | 180.00 | 1.30 | 0.00 | 196 |
| 2023-10-24 | 2023-10-31 |
HSY231201P00180000
HSY231201P00185000
|
2 | 185.00 | 180.00 | 1.525 | 15.000 | 190.98 |
| 2023-10-31 | 2023-11-07 |
HSY231208P00180000
HSY231208P00185000
|
3 | 185.00 | 180.00 | 1.775 | 150.000 | 185.74 |
| 2023-11-07 | 2023-11-14 |
HSY231215P00180000
HSY231215P00185000
|
2 | 185.00 | 180.00 | 1.50 | 215.000 | 181.71 |
| 2023-11-14 | 2023-11-21 |
HSY231222P00190000
HSY231222P00195000
|
3 | 195.00 | 190.00 | 2.15 | -150.00 | 182.52 |
| 2023-11-24 | 2023-12-01 |
HSY231229P00185000
HSY231229P00190000
|
2 | 190.00 | 185.00 | 1.60 | 10.000 | 186.44 |
| 2023-12-05 | 2023-12-12 |
HSY240112P00180000
HSY240112P00185000
|
2 | 185.00 | 180.00 | 1.55 | -75.000 | 190.64 |
| 2023-12-18 | 2023-12-26 |
HSY240119P00177500
HSY240119P00180000
|
5 | 180.00 | 177.50 | 0.775 | 25.000 | 190.46 |
| 2023-12-26 | 2024-01-02 |
HSY240202P00175000
HSY240202P00180000
|
2 | 180.00 | 175.00 | 1.55 | 200.000 | 197.66 |
| 2024-01-03 | 2024-01-10 |
HSY240209P00180000
HSY240209P00185000
|
2 | 185.00 | 180.00 | 1.325 | 0.000 | 195.45 |
| 2024-01-10 | 2024-01-17 |
HSY240216P00180000
HSY240216P00185000
|
2 | 185.00 | 180.00 | 1.475 | 50.000 | 191.16 |
| 2024-01-17 | 2024-01-24 |
HSY240223P00180000
HSY240223P00185000
|
2 | 185.00 | 180.00 | 1.50 | -5.000 | 193.83 |
| 2024-01-24 | 2024-01-31 |
HSY240301P00180000
HSY240301P00185000
|
2 | 185.00 | 180.00 | 1.60 | 105.000 | 188.05 |
| 2024-01-31 | 2024-02-07 |
HSY240308P00185000
HSY240308P00190000
|
3 | 190.00 | 185.00 | 1.80 | -45.00 | 194.56 |
| 2024-02-07 | 2024-02-14 |
HSY240315P00185000
HSY240315P00190000
|
3 | 190.00 | 185.00 | 1.70 | -37.500 | 193.54 |
| 2024-02-14 | 2024-02-21 |
HSY240322P00180000
HSY240322P00185000
|
2 | 185.00 | 180.00 | 1.300 | 115.000 | 197.99 |
| 2024-02-21 | 2024-02-28 |
HSY240328P00185000
HSY240328P00190000
|
2 | 190.00 | 185.00 | 1.425 | -235.000 | 194.5 |
| 2024-02-29 | 2024-03-07 |
HSY240405P00180000
HSY240405P00185000
|
2 | 185.00 | 180.00 | 1.450 | 145.000 | 193.74 |
| 2024-03-08 | 2024-03-15 |
HSY240412P00185000
HSY240412P00190000
|
2 | 190.00 | 185.00 | 1.325 | -5.000 | 185.8 |
| 2024-03-15 | 2024-03-22 |
HSY240419P00185000
HSY240419P00190000
|
2 | 190.00 | 185.00 | 1.45 | 135.000 | 185.02 |
| 2024-03-22 | 2024-04-01 |
HSY240426P00190000
HSY240426P00195000
|
2 | 195.00 | 190.00 | 1.40 | -25.000 | 186.16 |
| 2024-04-01 | 2024-04-08 |
HSY240503P00190000
HSY240503P00195000
|
2 | 195.00 | 190.00 | 1.575 | -115.000 | 197.92 |
| 2024-04-08 | 2024-04-15 |
HSY240510P00185000
HSY240510P00190000
|
2 | 190.00 | 185.00 | 1.525 | -155.000 | 204.78 |
| 2024-04-15 | 2024-04-22 |
HSY240517P00170000
HSY240517P00175000
|
2 | 175.00 | 170.00 | 1.575 | 155.000 | 207.04 |
| 2024-04-22 | 2024-04-29 |
HSY240524P00175000
HSY240524P00180000
|
2 | 180.00 | 175.00 | 1.475 | 120.000 | 197 |
| 2024-04-29 | 2024-05-06 |
HSY240531P00180000
HSY240531P00185000
|
2 | 185.00 | 180.00 | 1.175 | 70.000 | 197.83 |
| 2024-05-06 | 2024-05-13 |
HSY240607P00185000
HSY240607P00190000
|
2 | 190.00 | 185.00 | 1.275 | 85.000 | 196.06 |
| 2024-05-14 | 2024-05-21 |
HSY240621P00195000
HSY240621P00200000
|
2 | 200.00 | 195.00 | 0.975 | 30.000 | 182.09 |
| 2024-05-28 | 2024-06-04 |
HSY240705P00190000
HSY240705P00195000
|
2 | 195.00 | 190.00 | 1.475 | 120.000 | 184.15 |
| 2024-06-04 | 2024-06-11 |
HSY240712P00190000
HSY240712P00195000
|
2 | 195.00 | 190.00 | 1.20 | -395.000 | 188.94 |
| 2024-06-11 | 2024-06-18 |
HSY240719P00180000
HSY240719P00185000
|
2 | 185.00 | 180.00 | 1.225 | -225.000 | 191.15 |
| 2024-06-20 | 2024-06-27 |
HSY240726P00175000
HSY240726P00180000
|
2 | 180.00 | 175.00 | 1.55 | -50.000 | 193.53 |
| 2024-06-28 | 2024-07-05 |
HSY240802P00175000
HSY240802P00180000
|
2 | 180.00 | 175.00 | 1.40 | 120.00 | 199.08 |
| 2024-07-08 | 2024-07-15 |
HSY240809P00175000
HSY240809P00180000
|
2 | 180.00 | 175.00 | 1.30 | 100.00 | 201.5 |
| 2024-07-15 | 2024-07-22 |
HSY240816P00180000
HSY240816P00185000
|
2 | 185.00 | 180.00 | 1.55 | 60.000 | 193.49 |
| 2024-07-22 | 2024-07-29 |
HSY240823P00180000
HSY240823P00185000
|
2 | 185.00 | 180.00 | 1.30 | 15.000 | 196.33 |
| 2024-07-29 | 2024-08-05 |
HSY240830P00180000
HSY240830P00185000
|
2 | 185.00 | 180.00 | 1.600 | 265.000 | 193.06 |
| 2024-08-07 | 2024-08-14 |
HSY240913P00190000
HSY240913P00195000
|
3 | 195.00 | 190.00 | 1.80 | 510.000 | 200.83 |
| 2024-08-14 | 2024-08-21 |
HSY240920P00190000
HSY240920P00195000
|
2 | 195.00 | 190.00 | 1.25 | -70.00 | 195.43 |
| 2024-08-22 | 2024-08-29 |
HSY240927P00185000
HSY240927P00190000
|
2 | 190.00 | 185.00 | 1.200 | 65.000 | 193.36 |
| 2024-08-29 | 2024-09-05 |
HSY241004P00185000
HSY241004P00190000
|
3 | 190.00 | 185.00 | 1.725 | 262.500 | 191.84 |
| 2024-09-05 | 2024-09-12 |
HSY241011P00190000
HSY241011P00195000
|
3 | 195.00 | 190.00 | 1.700 | 120.000 | 185.98 |
| 2024-09-12 | 2024-09-19 |
HSY241018P00190000
HSY241018P00195000
|
2 | 195.00 | 190.00 | 1.425 | -85.000 | 185.68 |
| 2024-09-19 | 2024-09-26 |
HSY241025P00185000
HSY241025P00190000
|
2 | 190.00 | 185.00 | 1.300 | -90.000 | 181.26 |
| 2024-09-26 | 2024-10-03 |
HSY241101P00180000
HSY241101P00185000
|
2 | 185.00 | 180.00 | 1.25 | 0.000 | 179.26 |
| 2024-10-03 | 2024-10-10 |
HSY241108P00180000
HSY241108P00185000
|
3 | 185.00 | 180.00 | 1.675 | 45.000 | 175.67 |
| 2024-10-10 | 2024-10-17 |
HSY241115P00180000
HSY241115P00185000
|
3 | 185.00 | 180.00 | 1.725 | -127.500 | 170.92 |
| 2024-10-18 | 2024-10-25 |
HSY241122P00175000
HSY241122P00180000
|
2 | 180.00 | 175.00 | 1.225 | -165.000 | 174.81 |
| 2024-10-25 | 2024-11-01 |
HSY241129P00170000
HSY241129P00175000
|
2 | 175.00 | 170.00 | 1.275 | -70.000 | 176.13 |
| 2024-11-04 | 2024-11-11 |
HSY241206P00170000
HSY241206P00175000
|
2 | 175.00 | 170.00 | 1.625 | 60.000 | 174.7 |
| 2024-11-11 | 2024-11-18 |
HSY241213P00170000
HSY241213P00175000
|
2 | 175.00 | 170.00 | 1.55 | -170.00 | 183.1 |
| 2024-11-18 | 2024-11-25 |
HSY241220P00165000
HSY241220P00167500
|
5 | 167.50 | 165.00 | 0.80 | 262.500 | 170.26 |
| 2024-11-26 | 2024-12-03 |
HSY250103P00165000
HSY250103P00170000
|
3 | 170.00 | 165.00 | 1.775 | 330.000 | 169.03 |
| 2024-12-04 | 2024-12-11 |
HSY250110P00170000
HSY250110P00175000
|
3 | 175.00 | 170.00 | 1.875 | -60.000 | 158.2 |
| 2024-12-13 | 2024-12-20 |
HSY250117P00175000
HSY250117P00180000
|
2 | 180.00 | 175.00 | 1.55 | -420.00 | 152.87 |
| 2024-12-20 | 2024-12-27 |
HSY250124P00160000
HSY250124P00165000
|
2 | 165.00 | 160.00 | 1.400 | 295.000 | 150.71 |
| 2024-12-31 | 2025-01-07 |
HSY250207P00160000
HSY250207P00165000
|
3 | 165.00 | 160.00 | 1.75 | -82.500 | 154.93 |
| 2025-01-14 | 2025-01-21 |
HSY250221P00145000
HSY250221P00150000
|
3 | 150.00 | 145.00 | 1.95 | 82.500 | 172.86 |
| 2025-01-22 | 2025-01-29 |
HSY250228P00140000
HSY250228P00145000
|
2 | 145.00 | 140.00 | 1.375 | -240.000 | 172.71 |
| 2025-01-31 | 2025-02-07 |
HSY250307P00140000
HSY250307P00145000
|
2 | 145.00 | 140.00 | 1.425 | 475.000 | 185.06 |
| 2025-02-10 | 2025-02-18 |
HSY250314P00145000
HSY250314P00150000
|
2 | 150.00 | 145.00 | 1.625 | 340.000 | 170.22 |
| 2025-02-19 | 2025-02-26 |
HSY250328P00155000
HSY250328P00160000
|
2 | 160.00 | 155.00 | 1.40 | 275.000 | 169.86 |
| 2025-02-28 | 2025-03-07 |
HSY250404P00165000
HSY250404P00170000
|
3 | 170.00 | 165.00 | 1.675 | 412.500 | 162.24 |
| 2025-03-07 | 2025-03-14 |
HSY250411P00175000
HSY250411P00180000
|
2 | 180.00 | 175.00 | 1.525 | -175.000 | 165.65 |
| 2025-03-14 | 2025-03-21 |
HSY250417P00160000
HSY250417P00165000
|
3 | 165.00 | 160.00 | 1.85 | 60.00 | 166.59 |
| 2025-03-21 | 2025-03-28 |
HSY250425P00155000
HSY250425P00160000
|
2 | 160.00 | 155.00 | 1.10 | -55.000 | 163.28 |
| 2025-03-28 | 2025-04-04 |
HSY250502P00160000
HSY250502P00165000
|
2 | 165.00 | 160.00 | 1.50 | -100.00 | 163.35 |
| 2025-04-04 | 2025-04-11 |
HSY250509P00150000
HSY250509P00155000
|
2 | 155.00 | 150.00 | 1.375 | 30.000 | 170.9 |
| 2025-04-11 | 2025-04-21 |
HSY250516P00155000
HSY250516P00160000
|
2 | 160.00 | 155.00 | 1.50 | 10.00 | 158.49 |
| 2025-04-21 | 2025-04-28 |
HSY250523P00155000
HSY250523P00160000
|
2 | 160.00 | 155.00 | 1.40 | -100.00 | 155.35 |
| 2025-04-28 | 2025-05-05 |
HSY250530P00155000
HSY250530P00160000
|
2 | 160.00 | 155.00 | 1.625 | 85.000 | 160.69 |
| 2025-05-05 | 2025-05-12 |
HSY250606P00155000
HSY250606P00160000
|
2 | 160.00 | 155.00 | 1.275 | 95.000 | 161.75 |
| 2025-05-12 | 2025-05-19 |
HSY250613P00160000
HSY250613P00165000
|
3 | 165.00 | 160.00 | 1.70 | -555.00 | 169.12 |
| 2025-05-19 | 2025-05-27 |
HSY250620P00150000
HSY250620P00152500
|
5 | 152.50 | 150.00 | 0.725 | 137.500 | 171.45 |
| 2025-05-28 | 2025-06-04 |
HSY250703P00145000
HSY250703P00150000
|
3 | 150.00 | 145.00 | 1.775 | 547.500 | 176.47 |
| 2025-06-04 | 2025-06-11 |
HSY250711P00150000
HSY250711P00155000
|
2 | 155.00 | 150.00 | 1.40 | 205.000 | 164.76 |
| 2025-06-11 | 2025-06-18 |
HSY250718P00160000
HSY250718P00165000
|
2 | 165.00 | 160.00 | 1.425 | 60.000 | 171.29 |
| 2025-06-23 | 2025-06-30 |
HSY250725P00165000
HSY250725P00170000
|
3 | 170.00 | 165.00 | 1.825 | -247.500 | 187.12 |
| 2025-07-02 | 2025-07-09 |
HSY250808P00165000
HSY250808P00170000
|
2 | 170.00 | 165.00 | 1.500 | -260.000 | 184.27 |
| 2025-07-09 | 2025-07-16 |
HSY250815P00150000
HSY250815P00155000
|
2 | 155.00 | 150.00 | 1.275 | 80.000 | 177.99 |
| 2025-07-16 | 2025-07-23 |
HSY250822P00155000
HSY250822P00160000
|
3 | 160.00 | 155.00 | 1.75 | 442.500 | 0 |
| 2025-07-23 | 2025-07-30 |
HSY250829P00175000
HSY250829P00180000
|
3 | 180.00 | 175.00 | 2.00 | 307.500 | 0 |
| 2025-07-30 | 2025-08-06 |
HSY250905P00180000
HSY250905P00185000
|
2 | 185.00 | 180.00 | 1.65 | 30.00 | 0 |
| 2025-08-06 | 2025-08-13 |
HSY250912P00180000
HSY250912P00185000
|
2 | 185.00 | 180.00 | 1.55 | -200.00 | 0 |
| 2025-08-13 | 2025-08-20 |
HSY250919P00170000
HSY250919P00175000
|
2 | 175.00 | 170.00 | 1.65 | 135.000 | 0 |