| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-11 | 2008-09-29 |
HSY081018P00035000
HSY081018P00040000
|
2 | 40.00 | 35.00 | 1.600 | -65.000 | 35.2 |
| 2008-10-16 | 2008-11-03 |
HSY081122P00030000
HSY081122P00035000
|
2 | 35.00 | 30.00 | 1.65 | 210.00 | 34.69 |
| 2008-11-12 | 2008-12-01 |
HSY081220P00030000
HSY081220P00035000
|
2 | 35.00 | 30.00 | 1.625 | 15.000 | 35.06 |
| 2010-02-10 | 2010-03-01 |
HSY100320P00035000
HSY100320P00036000
|
14 | 36.00 | 35.00 | 0.300 | 385.000 | 42.44 |
| 2010-03-10 | 2010-03-29 |
HSY100417P00040000
HSY100417P00041000
|
15 | 41.00 | 40.00 | 0.35 | 375.00 | 43.87 |
| 2010-04-14 | 2010-05-03 |
HSY100522P00043000
HSY100522P00044000
|
19 | 44.00 | 43.00 | 0.475 | 760.000 | 46.56 |
| 2010-05-12 | 2010-06-01 |
HSY100619P00047000
HSY100619P00048000
|
18 | 48.00 | 47.00 | 0.45 | 0.000 | 50.22 |
| 2010-06-09 | 2010-06-28 |
HSY100717P00049000
HSY100717P00050000
|
14 | 50.00 | 49.00 | 0.300 | -385.000 | 50.81 |
| 2010-07-15 | 2010-08-02 |
HSY100821P00049000
HSY100821P00050000
|
13 | 50.00 | 49.00 | 0.25 | -916.500 | 47.74 |
| 2010-08-11 | 2010-08-30 |
HSY100918P00045000
HSY100918P00046000
|
18 | 46.00 | 45.00 | 0.455 | 27.000 | 47.37 |
| 2010-09-08 | 2010-09-27 |
HSY101016P00045000
HSY101016P00046000
|
16 | 46.00 | 45.00 | 0.375 | 272.000 | 51.62 |
| 2010-10-13 | 2010-11-01 |
HSY101120P00049000
HSY101120P00050000
|
17 | 50.00 | 49.00 | 0.415 | -374.000 | 46.52 |
| 2010-11-12 | 2010-11-29 |
HSY101218P00046000
HSY101218P00047000
|
17 | 47.00 | 46.00 | 0.415 | -110.500 | 48.3 |
| 2010-12-16 | 2011-01-03 |
HSY110122P00047000
HSY110122P00048000
|
17 | 48.00 | 47.00 | 0.430 | -442.000 | 49.39 |
| 2011-01-12 | 2011-01-31 |
HSY110219P00047000
HSY110219P00048000
|
15 | 48.00 | 47.00 | 0.35 | -397.500 | 50.33 |
| 2011-02-09 | 2011-02-28 |
HSY110319P00049000
HSY110319P00050000
|
17 | 50.00 | 49.00 | 0.435 | 569.500 | 53.87 |
| 2011-08-10 | 2011-08-29 |
HSY110917P00050000
HSY110917P00055000
|
3 | 55.00 | 50.00 | 1.72 | 442.500 | 59.42 |
| 2015-01-16 | 2015-02-02 |
HSY150220P00105000
HSY150220P00110000
|
3 | 110.00 | 105.00 | 1.700 | -705.000 | 107.24 |
| 2015-11-12 | 2015-11-30 |
HSY151218P00080000
HSY151218P00085000
|
2 | 85.00 | 80.00 | 1.625 | 176.000 | 88.76 |
| 2015-12-14 | 2015-12-31 |
HSY160115P00085000
HSY160115P00090000
|
3 | 90.00 | 85.00 | 1.99 | 135.00 | 83.32 |
| 2016-01-12 | 2016-01-29 |
HSY160219P00080000
HSY160219P00085000
|
3 | 85.00 | 80.00 | 1.820 | 385.500 | 91.03 |
| 2016-02-09 | 2016-02-26 |
HSY160318P00085000
HSY160318P00090000
|
3 | 90.00 | 85.00 | 1.955 | 246.000 | 90.98 |
| 2016-06-09 | 2016-06-27 |
HSY160715P00090000
HSY160715P00095000
|
2 | 95.00 | 90.00 | 1.510 | 136.000 | 110.66 |
| 2016-07-12 | 2016-07-29 |
HSY160819P00100000
HSY160819P00105000
|
2 | 105.00 | 100.00 | 1.475 | 278.000 | 113.62 |
| 2016-08-05 | 2016-08-22 |
HSY160909P00111000
HSY160909P00112000
|
19 | 112.00 | 111.00 | 0.48 | 399.000 | 96.18 |
| 2016-08-22 | 2016-09-08 |
HSY160923P00113000
HSY160923P00114000
|
18 | 114.00 | 113.00 | 0.450 | -945.000 | 95.85 |
| 2016-09-08 | 2016-09-26 |
HSY161014P00097500
HSY161014P00098000
|
33 | 98.00 | 97.50 | 0.205 | -1155.000 | 96.43 |
| 2016-09-26 | 2016-10-13 |
HSY161028P00095000
HSY161028P00095500
|
36 | 95.50 | 95.00 | 0.225 | 36.000 | 102.4 |
| 2016-10-19 | 2016-11-07 |
HSY161125P00095000
HSY161125P00095500
|
36 | 95.50 | 95.00 | 0.225 | 918.000 | 97.73 |
| 2016-11-07 | 2016-11-25 |
HSY161209P00100000
HSY161209P00101000
|
17 | 101.00 | 100.00 | 0.420 | -620.500 | 100.3 |
| 2016-11-25 | 2016-12-12 |
HSY161230P00097000
HSY161230P00097500
|
37 | 97.50 | 97.00 | 0.230 | 629.000 | 103.43 |
| 2016-12-12 | 2016-12-29 |
HSY170113P00100000
HSY170113P00101000
|
16 | 101.00 | 100.00 | 0.395 | 320.000 | 104.85 |
| 2017-01-03 | 2017-01-20 |
HSY170210P00103000
HSY170210P00104000
|
17 | 104.00 | 103.00 | 0.43 | 136.00 | 107.62 |
| 2017-01-25 | 2017-02-13 |
HSY170303P00105000
HSY170303P00106000
|
19 | 106.00 | 105.00 | 0.475 | 522.500 | 108.66 |
| 2017-02-23 | 2017-03-13 |
HSY170331P00107000
HSY170331P00108000
|
16 | 108.00 | 107.00 | 0.395 | -72.000 | 109.25 |
| 2017-03-20 | 2017-04-06 |
HSY170421P00108000
HSY170421P00109000
|
18 | 109.00 | 108.00 | 0.465 | 27.000 | 107.4 |
| 2017-04-10 | 2017-04-27 |
HSY170512P00107000
HSY170512P00108000
|
19 | 108.00 | 107.00 | 0.480 | -190.000 | 107.07 |
| 2017-04-27 | 2017-05-15 |
HSY170602P00106000
HSY170602P00107000
|
19 | 107.00 | 106.00 | 0.475 | 133.000 | 115.88 |
| 2017-05-16 | 2017-06-02 |
HSY170623P00106000
HSY170623P00107000
|
17 | 107.00 | 106.00 | 0.44 | 892.500 | 109.81 |
| 2017-06-05 | 2017-06-22 |
HSY170707P00114000
HSY170707P00115000
|
16 | 115.00 | 114.00 | 0.40 | -840.000 | 105.91 |
| 2017-06-23 | 2017-07-10 |
HSY170728P00109000
HSY170728P00110000
|
15 | 110.00 | 109.00 | 0.365 | -690.000 | 106.07 |
| 2017-07-10 | 2017-07-27 |
HSY170811P00104000
HSY170811P00105000
|
19 | 105.00 | 104.00 | 0.485 | 427.500 | 105.2 |
| 2017-07-27 | 2017-08-14 |
HSY170901P00105000
HSY170901P00106000
|
18 | 106.00 | 105.00 | 0.460 | -108.000 | 105.61 |
| 2017-08-16 | 2017-09-05 |
HSY170922P00105000
HSY170922P00106000
|
18 | 106.00 | 105.00 | 0.47 | -216.000 | 106.48 |
| 2017-09-05 | 2017-09-22 |
HSY171013P00103000
HSY171013P00104000
|
15 | 104.00 | 103.00 | 0.340 | 135.000 | 110.07 |
| 2017-09-26 | 2017-10-13 |
HSY171103P00106000
HSY171103P00107000
|
17 | 107.00 | 106.00 | 0.415 | 289.000 | 105.92 |
| 2017-10-18 | 2017-11-06 |
HSY171124P00109000
HSY171124P00110000
|
19 | 110.00 | 109.00 | 0.480 | -845.500 | 107.45 |
| 2017-11-14 | 2017-12-01 |
HSY171222P00109000
HSY171222P00110000
|
17 | 110.00 | 109.00 | 0.435 | 119.000 | 114.95 |
| 2017-12-01 | 2017-12-18 |
HSY180105P00110000
HSY180105P00111000
|
18 | 111.00 | 110.00 | 0.450 | 639.000 | 112.96 |
| 2017-12-18 | 2018-01-04 |
HSY180119P00113000
HSY180119P00114000
|
15 | 114.00 | 113.00 | 0.345 | -420.000 | 109.37 |
| 2018-01-04 | 2018-01-22 |
HSY180209P00111000
HSY180209P00112000
|
17 | 112.00 | 111.00 | 0.42 | -365.500 | 99.67 |
| 2018-01-22 | 2018-02-08 |
HSY180223P00109000
HSY180223P00110000
|
19 | 110.00 | 109.00 | 0.48 | -798.000 | 96.95 |
| 2018-02-09 | 2018-02-26 |
HSY180316P00095000
HSY180316P00100000
|
3 | 100.00 | 95.00 | 2.105 | -3.000 | 101.02 |
| 2018-02-27 | 2018-03-16 |
HSY180406P00097500
HSY180406P00098000
|
31 | 98.00 | 97.50 | 0.18 | 263.500 | 98.85 |
| 2018-03-19 | 2018-04-05 |
HSY180420P00099500
HSY180420P00100000
|
37 | 100.00 | 99.50 | 0.235 | -185.000 | 92.48 |
| 2018-04-10 | 2018-04-27 |
HSY180518P00090000
HSY180518P00095000
|
2 | 95.00 | 90.00 | 1.505 | -86.000 | 91.49 |
| 2018-05-23 | 2018-06-11 |
HSY180629P00091500
HSY180629P00092000
|
38 | 92.00 | 91.50 | 0.24 | 114.00 | 93.06 |
| 2018-06-11 | 2018-06-28 |
HSY180713P00092000
HSY180713P00092500
|
38 | 92.50 | 92.00 | 0.24 | 513.000 | 93.99 |
| 2018-06-28 | 2018-07-16 |
HSY180803P00094000
HSY180803P00094500
|
35 | 94.50 | 94.00 | 0.220 | -367.500 | 99.16 |
| 2018-08-02 | 2018-08-20 |
HSY180907P00097000
HSY180907P00097500
|
36 | 97.50 | 97.00 | 0.225 | 576.000 | 103.64 |
| 2018-08-20 | 2018-09-06 |
HSY180921P00101000
HSY180921P00102000
|
18 | 102.00 | 101.00 | 0.46 | 504.000 | 103.9 |
| 2018-09-06 | 2018-09-24 |
HSY181012P00103000
HSY181012P00104000
|
17 | 104.00 | 103.00 | 0.420 | -365.500 | 103.41 |
| 2018-09-24 | 2018-10-11 |
HSY181026P00101000
HSY181026P00102000
|
16 | 102.00 | 101.00 | 0.39 | -56.000 | 102.52 |
| 2018-10-11 | 2018-10-29 |
HSY181116P00095000
HSY181116P00100000
|
2 | 100.00 | 95.00 | 1.370 | 204.000 | 109.15 |
| 2018-10-31 | 2018-11-19 |
HSY181207P00106000
HSY181207P00107000
|
18 | 107.00 | 106.00 | 0.45 | 162.000 | 107.14 |
| 2018-11-19 | 2018-12-06 |
HSY181221P00107000
HSY181221P00108000
|
18 | 108.00 | 107.00 | 0.46 | 99.000 | 105.91 |
| 2018-12-06 | 2018-12-24 |
HSY190111P00107000
HSY190111P00108000
|
16 | 108.00 | 107.00 | 0.410 | -544.000 | 106.59 |
| 2018-12-27 | 2019-01-14 |
HSY190201P00105000
HSY190201P00106000
|
16 | 106.00 | 105.00 | 0.38 | -72.000 | 104.78 |
| 2019-01-22 | 2019-02-08 |
HSY190301P00107000
HSY190301P00108000
|
18 | 108.00 | 107.00 | 0.455 | 45.000 | 112.23 |
| 2019-02-12 | 2019-03-01 |
HSY190322P00109000
HSY190322P00110000
|
19 | 110.00 | 109.00 | 0.480 | 712.500 | 112 |
| 2019-03-01 | 2019-03-18 |
HSY190405P00111000
HSY190405P00112000
|
17 | 112.00 | 111.00 | 0.415 | -255.000 | 115.87 |
| 2019-03-19 | 2019-04-05 |
HSY190426P00108000
HSY190426P00109000
|
15 | 109.00 | 108.00 | 0.355 | 315.000 | 125.17 |
| 2019-04-05 | 2019-04-22 |
HSY190510P00115000
HSY190510P00116000
|
15 | 116.00 | 115.00 | 0.37 | -15.00 | 126.88 |
| 2019-04-23 | 2019-05-10 |
HSY190531P00116000
HSY190531P00117000
|
18 | 117.00 | 116.00 | 0.47 | 819.000 | 131.96 |
| 2019-05-20 | 2019-06-06 |
HSY190621P00128000
HSY190621P00129000
|
19 | 129.00 | 128.00 | 0.475 | 826.500 | 137.13 |
| 2019-06-06 | 2019-06-24 |
HSY190712P00136000
HSY190712P00137000
|
17 | 137.00 | 136.00 | 0.420 | 85.000 | 137.17 |
| 2019-06-25 | 2019-07-12 |
HSY190802P00136000
HSY190802P00137000
|
16 | 137.00 | 136.00 | 0.400 | 24.000 | 152.11 |
| 2019-07-12 | 2019-07-29 |
HSY190816P00130000
HSY190816P00135000
|
2 | 135.00 | 130.00 | 1.400 | 289.000 | 155.44 |
| 2019-07-29 | 2019-08-15 |
HSY190830P00150000
HSY190830P00152500
|
7 | 152.50 | 150.00 | 1.150 | 406.000 | 158.48 |
| 2019-08-15 | 2019-09-04 |
HSY190920P00150000
HSY190920P00155000
|
3 | 155.00 | 150.00 | 1.79 | 423.000 | 153.94 |
| 2019-09-04 | 2019-09-23 |
HSY191011P00157500
HSY191011P00160000
|
6 | 160.00 | 157.50 | 0.88 | -612.000 | 155.31 |
| 2019-09-23 | 2019-10-10 |
HSY191025P00150000
HSY191025P00152500
|
6 | 152.50 | 150.00 | 0.975 | 180.000 | 143.31 |
| 2019-10-10 | 2019-10-28 |
HSY191115P00150000
HSY191115P00155000
|
3 | 155.00 | 150.00 | 1.725 | -952.500 | 145.75 |
| 2019-10-28 | 2019-11-14 |
HSY191129P00140000
HSY191129P00141000
|
19 | 141.00 | 140.00 | 0.48 | 598.500 | 148.16 |
| 2019-11-14 | 2019-12-02 |
HSY191220P00140000
HSY191220P00145000
|
2 | 145.00 | 140.00 | 1.58 | 191.000 | 147.44 |
| 2019-12-02 | 2019-12-19 |
HSY200103P00148000
HSY200103P00149000
|
17 | 149.00 | 148.00 | 0.440 | -374.000 | 145.26 |
| 2019-12-20 | 2020-01-06 |
HSY200124P00146000
HSY200124P00147000
|
15 | 147.00 | 146.00 | 0.350 | -322.500 | 154.68 |
| 2020-01-07 | 2020-01-24 |
HSY200214P00144000
HSY200214P00145000
|
19 | 145.00 | 144.00 | 0.475 | 665.000 | 160.34 |
| 2020-01-24 | 2020-02-10 |
HSY200228P00152500
HSY200228P00155000
|
7 | 155.00 | 152.50 | 1.175 | 301.000 | 143.99 |
| 2020-02-10 | 2020-02-27 |
HSY200313P00152500
HSY200313P00155000
|
6 | 155.00 | 152.50 | 0.84 | -327.000 | 139.84 |
| 2020-02-27 | 2020-03-16 |
HSY200403P00150000
HSY200403P00152500
|
6 | 152.50 | 150.00 | 0.985 | -669.000 | 139.77 |
| 2020-03-18 | 2020-04-06 |
HSY200424P00110000
HSY200424P00115000
|
3 | 115.00 | 110.00 | 2.100 | 574.500 | 135.74 |
| 2020-04-06 | 2020-04-23 |
HSY200508P00142000
HSY200508P00143000
|
17 | 143.00 | 142.00 | 0.425 | -297.500 | 133.19 |
| 2020-05-12 | 2020-05-29 |
HSY200619P00125000
HSY200619P00130000
|
2 | 130.00 | 125.00 | 1.440 | 169.000 | 129.45 |
| 2020-05-29 | 2020-06-15 |
HSY200702P00135000
HSY200702P00136000
|
18 | 136.00 | 135.00 | 0.45 | -540.00 | 129.86 |
| 2020-06-15 | 2020-07-02 |
HSY200717P00125000
HSY200717P00130000
|
3 | 130.00 | 125.00 | 1.860 | 145.500 | 136.4 |
| 2020-07-09 | 2020-07-27 |
HSY200814P00126000
HSY200814P00127000
|
15 | 127.00 | 126.00 | 0.35 | 525.000 | 146.07 |
| 2020-07-28 | 2020-08-14 |
HSY200904P00145000
HSY200904P00146000
|
18 | 146.00 | 145.00 | 0.45 | -90.00 | 148.8 |
| 2020-08-14 | 2020-08-31 |
HSY200918P00140000
HSY200918P00145000
|
2 | 145.00 | 140.00 | 1.65 | 175.000 | 138.92 |
| 2020-09-10 | 2020-09-28 |
HSY201016P00140000
HSY201016P00145000
|
2 | 145.00 | 140.00 | 1.65 | -225.000 | 149.92 |
| 2020-10-13 | 2020-10-30 |
HSY201120P00140000
HSY201120P00145000
|
2 | 145.00 | 140.00 | 1.50 | -500.00 | 147.78 |
| 2020-11-02 | 2020-11-19 |
HSY201204P00140000
HSY201204P00141000
|
15 | 141.00 | 140.00 | 0.35 | 375.000 | 150.87 |
| 2020-11-23 | 2020-12-10 |
HSY201231P00146000
HSY201231P00147000
|
16 | 147.00 | 146.00 | 0.40 | 720.00 | 152.33 |
| 2020-12-10 | 2020-12-28 |
HSY210115P00140000
HSY210115P00145000
|
2 | 145.00 | 140.00 | 1.250 | 175.000 | 148.46 |
| 2020-12-29 | 2021-01-15 |
HSY210205P00149000
HSY210205P00150000
|
15 | 150.00 | 149.00 | 0.350 | -225.000 | 146.6 |
| 2021-01-20 | 2021-02-08 |
HSY210226P00149000
HSY210226P00150000
|
18 | 150.00 | 149.00 | 0.45 | -315.000 | 145.65 |
| 2021-02-08 | 2021-02-25 |
HSY210312P00148000
HSY210312P00149000
|
16 | 149.00 | 148.00 | 0.375 | -520.000 | 152.44 |
| 2021-03-09 | 2021-03-26 |
HSY210416P00145000
HSY210416P00150000
|
3 | 150.00 | 145.00 | 1.75 | 457.500 | 160.99 |
| 2021-03-29 | 2021-04-15 |
HSY210430P00157500
HSY210430P00160000
|
5 | 160.00 | 157.50 | 0.80 | -125.00 | 164.3 |
| 2021-04-20 | 2021-05-07 |
HSY210528P00160000
HSY210528P00162500
|
7 | 162.50 | 160.00 | 1.20 | 892.500 | 173.05 |
| 2021-05-07 | 2021-05-24 |
HSY210611P00165000
HSY210611P00167500
|
7 | 167.50 | 165.00 | 1.15 | 612.500 | 174.8 |
| 2021-05-24 | 2021-06-10 |
HSY210625P00170000
HSY210625P00172500
|
5 | 172.50 | 170.00 | 0.750 | 150.000 | 175.12 |
| 2021-06-15 | 2021-07-02 |
HSY210723P00172500
HSY210723P00175000
|
6 | 175.00 | 172.50 | 0.875 | -420.000 | 179.26 |
| 2021-07-02 | 2021-07-19 |
HSY210806P00170000
HSY210806P00172500
|
5 | 172.50 | 170.00 | 0.800 | -62.500 | 178.59 |
| 2021-07-20 | 2021-08-06 |
HSY210827P00175000
HSY210827P00180000
|
3 | 180.00 | 175.00 | 2.025 | -112.500 | 175.63 |
| 2021-08-16 | 2021-09-02 |
HSY210917P00175000
HSY210917P00180000
|
3 | 180.00 | 175.00 | 2.350 | 97.500 | 175.07 |
| 2021-09-10 | 2021-09-27 |
HSY211015P00170000
HSY211015P00175000
|
2 | 175.00 | 170.00 | 1.65 | -110.00 | 179.61 |
| 2021-09-29 | 2021-10-18 |
HSY211105P00165000
HSY211105P00170000
|
2 | 170.00 | 165.00 | 1.55 | 320.00 | 175.39 |
| 2021-10-18 | 2021-11-04 |
HSY211119P00175000
HSY211119P00177500
|
6 | 177.50 | 175.00 | 0.975 | -345.000 | 179.33 |
| 2021-11-04 | 2021-11-22 |
HSY211210P00170000
HSY211210P00175000
|
3 | 175.00 | 170.00 | 1.975 | 465.000 | 186.51 |
| 2021-11-26 | 2021-12-13 |
HSY211231P00170000
HSY211231P00175000
|
2 | 175.00 | 170.00 | 1.625 | 250.000 | 193.47 |
| 2021-12-13 | 2021-12-30 |
HSY220114P00180000
HSY220114P00185000
|
2 | 185.00 | 180.00 | 1.375 | 195.000 | 199.53 |
| 2021-12-30 | 2022-01-18 |
HSY220204P00185000
HSY220204P00190000
|
3 | 190.00 | 185.00 | 1.725 | 360.000 | 202.78 |
| 2022-01-19 | 2022-02-07 |
HSY220225P00195000
HSY220225P00200000
|
3 | 200.00 | 195.00 | 2.35 | 480.00 | 204.32 |
| 2022-02-07 | 2022-02-24 |
HSY220311P00200000
HSY220311P00205000
|
3 | 205.00 | 200.00 | 1.85 | -480.00 | 204.69 |
| 2022-03-03 | 2022-03-21 |
HSY220408P00200000
HSY220408P00205000
|
3 | 205.00 | 200.00 | 2.20 | 420.00 | 223.72 |
| 2022-03-21 | 2022-04-07 |
HSY220422P00200000
HSY220422P00205000
|
3 | 205.00 | 200.00 | 2.10 | 547.500 | 224.14 |
| 2022-04-07 | 2022-04-25 |
HSY220513P00215000
HSY220513P00220000
|
3 | 220.00 | 215.00 | 1.75 | 225.00 | 225.91 |
| 2022-04-25 | 2022-05-12 |
HSY220527P00220000
HSY220527P00225000
|
3 | 225.00 | 220.00 | 1.975 | -157.500 | 212.61 |
| 2022-05-12 | 2022-05-31 |
HSY220617P00210000
HSY220617P00220000
|
1 | 220.00 | 210.00 | 3.075 | -257.500 | 206.03 |
| 2022-06-01 | 2022-06-21 |
HSY220708P00205000
HSY220708P00210000
|
3 | 210.00 | 205.00 | 1.85 | 180.00 | 219.79 |
| 2022-06-21 | 2022-07-08 |
HSY220729P00210000
HSY220729P00215000
|
3 | 215.00 | 210.00 | 2.05 | 277.500 | 227.96 |
| 2022-07-11 | 2022-07-28 |
HSY220812P00215000
HSY220812P00220000
|
3 | 220.00 | 215.00 | 2.10 | 367.500 | 225.76 |
| 2022-07-28 | 2022-08-15 |
HSY220902P00220000
HSY220902P00225000
|
3 | 225.00 | 220.00 | 2.00 | 352.500 | 224.05 |
| 2022-08-16 | 2022-09-02 |
HSY220923P00225000
HSY220923P00230000
|
3 | 230.00 | 225.00 | 1.85 | -412.500 | 223.94 |
| 2022-09-02 | 2022-09-19 |
HSY221007P00220000
HSY221007P00225000
|
3 | 225.00 | 220.00 | 2.375 | 52.500 | 220.52 |
| 2022-09-19 | 2022-10-06 |
HSY221021P00220000
HSY221021P00222500
|
6 | 222.50 | 220.00 | 0.95 | -150.00 | 228.22 |
| 2022-10-06 | 2022-10-24 |
HSY221111P00215000
HSY221111P00220000
|
3 | 220.00 | 215.00 | 1.85 | 337.500 | 218.88 |
| 2022-10-24 | 2022-11-10 |
HSY221125P00225000
HSY221125P00230000
|
3 | 230.00 | 225.00 | 1.80 | -502.500 | 233.76 |
| 2022-11-11 | 2022-11-28 |
HSY221216P00210000
HSY221216P00220000
|
1 | 220.00 | 210.00 | 3.525 | 282.500 | 235 |
| 2022-11-29 | 2022-12-16 |
HSY230106P00225000
HSY230106P00230000
|
3 | 230.00 | 225.00 | 1.75 | 270.00 | 225.65 |
| 2022-12-19 | 2023-01-05 |
HSY230120P00232500
HSY230120P00235000
|
6 | 235.00 | 232.50 | 0.95 | -1290.00 | 214.52 |
| 2023-01-06 | 2023-01-23 |
HSY230210P00220000
HSY230210P00225000
|
3 | 225.00 | 220.00 | 1.75 | -465.00 | 239.1 |
| 2023-01-23 | 2023-02-09 |
HSY230224P00210000
HSY230224P00215000
|
3 | 215.00 | 210.00 | 1.75 | 525.000 | 239.02 |
| 2023-02-10 | 2023-02-27 |
HSY230317P00230000
HSY230317P00240000
|
1 | 240.00 | 230.00 | 3.375 | 95.000 | 243.15 |
| 2023-03-02 | 2023-03-20 |
HSY230406P00230000
HSY230406P00235000
|
2 | 235.00 | 230.00 | 1.575 | 170.000 | 259.87 |
| 2023-03-20 | 2023-04-06 |
HSY230421P00242500
HSY230421P00245000
|
6 | 245.00 | 242.50 | 1.00 | 540.000 | 260.85 |
| 2023-04-06 | 2023-04-24 |
HSY230512P00255000
HSY230512P00260000
|
3 | 260.00 | 255.00 | 1.90 | 165.00 | 274.58 |
| 2023-04-24 | 2023-05-11 |
HSY230526P00255000
HSY230526P00260000
|
2 | 260.00 | 255.00 | 1.575 | 270.000 | 257.72 |
| 2023-05-16 | 2023-06-02 |
HSY230623P00265000
HSY230623P00270000
|
3 | 270.00 | 265.00 | 1.95 | -540.00 | 259.09 |
| 2023-06-05 | 2023-06-22 |
HSY230707P00255000
HSY230707P00260000
|
2 | 260.00 | 255.00 | 1.65 | -40.00 | 242.98 |
| 2023-06-23 | 2023-07-10 |
HSY230728P00255000
HSY230728P00260000
|
3 | 260.00 | 255.00 | 1.900 | -915.000 | 235.64 |
| 2023-07-10 | 2023-07-27 |
HSY230811P00235000
HSY230811P00240000
|
2 | 240.00 | 235.00 | 1.55 | -320.00 | 223.57 |
| 2023-07-27 | 2023-08-14 |
HSY230901P00230000
HSY230901P00235000
|
3 | 235.00 | 230.00 | 2.35 | -810.00 | 213.85 |
| 2023-08-15 | 2023-09-01 |
HSY230922P00215000
HSY230922P00220000
|
3 | 220.00 | 215.00 | 1.95 | -622.500 | 207.94 |
| 2023-09-06 | 2023-09-25 |
HSY231013P00205000
HSY231013P00210000
|
2 | 210.00 | 205.00 | 1.55 | -215.000 | 190.86 |
| 2023-09-27 | 2023-10-16 |
HSY231103P00195000
HSY231103P00200000
|
2 | 200.00 | 195.00 | 1.50 | -360.00 | 187.99 |
| 2023-10-16 | 2023-11-02 |
HSY231117P00185000
HSY231117P00190000
|
2 | 190.00 | 185.00 | 1.65 | -65.000 | 196 |
| 2023-11-02 | 2023-11-20 |
HSY231208P00185000
HSY231208P00190000
|
3 | 190.00 | 185.00 | 2.05 | 300.000 | 185.74 |
| 2023-11-21 | 2023-12-08 |
HSY231229P00185000
HSY231229P00190000
|
3 | 190.00 | 185.00 | 1.80 | -270.00 | 186.44 |
| 2023-12-08 | 2023-12-26 |
HSY240112P00180000
HSY240112P00185000
|
3 | 185.00 | 180.00 | 2.00 | -45.00 | 190.64 |
| 2023-12-26 | 2024-01-12 |
HSY240202P00180000
HSY240202P00185000
|
3 | 185.00 | 180.00 | 2.20 | 412.500 | 197.66 |
| 2024-01-12 | 2024-01-29 |
HSY240216P00185000
HSY240216P00190000
|
3 | 190.00 | 185.00 | 2.30 | 187.500 | 191.16 |
| 2024-01-29 | 2024-02-15 |
HSY240301P00185000
HSY240301P00190000
|
2 | 190.00 | 185.00 | 1.65 | 30.00 | 188.05 |
| 2024-02-16 | 2024-03-04 |
HSY240322P00185000
HSY240322P00190000
|
3 | 190.00 | 185.00 | 1.70 | -420.00 | 197.99 |
| 2024-03-04 | 2024-03-21 |
HSY240405P00180000
HSY240405P00185000
|
3 | 185.00 | 180.00 | 2.05 | 577.500 | 193.74 |
| 2024-03-21 | 2024-04-08 |
HSY240426P00195000
HSY240426P00200000
|
3 | 200.00 | 195.00 | 2.025 | -502.500 | 186.16 |
| 2024-04-08 | 2024-04-25 |
HSY240510P00190000
HSY240510P00195000
|
3 | 195.00 | 190.00 | 2.20 | -345.00 | 204.78 |
| 2024-04-25 | 2024-05-13 |
HSY240531P00180000
HSY240531P00185000
|
3 | 185.00 | 180.00 | 1.95 | 570.000 | 197.83 |
| 2024-05-14 | 2024-05-31 |
HSY240621P00200000
HSY240621P00210000
|
1 | 210.00 | 200.00 | 3.775 | -402.500 | 182.09 |
| 2024-05-31 | 2024-06-17 |
HSY240705P00190000
HSY240705P00195000
|
3 | 195.00 | 190.00 | 1.725 | -862.500 | 184.15 |
| 2024-06-17 | 2024-07-05 |
HSY240719P00175000
HSY240719P00180000
|
2 | 180.00 | 175.00 | 1.425 | 120.000 | 191.15 |
| 2024-07-08 | 2024-07-25 |
HSY240809P00180000
HSY240809P00185000
|
3 | 185.00 | 180.00 | 1.95 | 300.00 | 201.5 |
| 2024-07-29 | 2024-08-15 |
HSY240830P00185000
HSY240830P00190000
|
3 | 190.00 | 185.00 | 1.775 | 315.000 | 193.06 |
| 2024-08-19 | 2024-09-05 |
HSY240920P00195000
HSY240920P00197500
|
6 | 197.50 | 195.00 | 1.00 | 60.00 | 195.43 |
| 2024-09-05 | 2024-09-23 |
HSY241011P00190000
HSY241011P00195000
|
3 | 195.00 | 190.00 | 1.700 | 15.000 | 185.98 |
| 2024-09-24 | 2024-10-11 |
HSY241101P00185000
HSY241101P00190000
|
3 | 190.00 | 185.00 | 2.075 | -322.500 | 179.26 |
| 2024-10-11 | 2024-10-28 |
HSY241115P00180000
HSY241115P00185000
|
3 | 185.00 | 180.00 | 1.85 | -165.00 | 170.92 |
| 2024-10-28 | 2024-11-14 |
HSY241129P00175000
HSY241129P00180000
|
2 | 180.00 | 175.00 | 1.60 | -130.00 | 176.13 |
| 2024-11-14 | 2024-12-02 |
HSY241220P00175000
HSY241220P00180000
|
3 | 180.00 | 175.00 | 1.85 | 165.00 | 170.26 |
| 2024-12-02 | 2024-12-19 |
HSY250103P00170000
HSY250103P00175000
|
2 | 175.00 | 170.00 | 1.325 | -435.000 | 169.03 |
| 2024-12-23 | 2025-01-10 |
HSY250124P00165000
HSY250124P00170000
|
3 | 170.00 | 165.00 | 2.225 | -682.500 | 150.71 |
| 2025-01-14 | 2025-01-31 |
HSY250221P00150000
HSY250221P00155000
|
2 | 155.00 | 150.00 | 1.60 | -440.00 | 172.86 |
| 2025-02-04 | 2025-02-21 |
HSY250314P00140000
HSY250314P00145000
|
3 | 145.00 | 140.00 | 2.40 | 607.500 | 170.22 |
| 2025-02-21 | 2025-03-10 |
HSY250328P00165000
HSY250328P00170000
|
2 | 170.00 | 165.00 | 1.600 | 365.000 | 169.86 |
| 2025-03-11 | 2025-03-28 |
HSY250417P00175000
HSY250417P00180000
|
3 | 180.00 | 175.00 | 2.15 | -510.00 | 166.59 |
| 2025-03-28 | 2025-04-14 |
HSY250502P00165000
HSY250502P00170000
|
3 | 170.00 | 165.00 | 2.30 | 240.00 | 163.35 |
| 2025-04-14 | 2025-05-02 |
HSY250516P00165000
HSY250516P00170000
|
3 | 170.00 | 165.00 | 1.90 | -660.00 | 158.49 |
| 2025-05-02 | 2025-05-19 |
HSY250606P00155000
HSY250606P00160000
|
3 | 160.00 | 155.00 | 1.875 | -187.500 | 161.75 |
| 2025-05-19 | 2025-06-05 |
HSY250620P00155000
HSY250620P00157500
|
6 | 157.50 | 155.00 | 1.05 | 345.000 | 171.45 |
| 2025-06-06 | 2025-06-23 |
HSY250711P00155000
HSY250711P00160000
|
2 | 160.00 | 155.00 | 1.55 | 290.000 | 164.76 |
| 2025-06-23 | 2025-07-10 |
HSY250725P00165000
HSY250725P00170000
|
3 | 170.00 | 165.00 | 1.825 | -652.500 | 187.12 |
| 2025-07-11 | 2025-07-28 |
HSY250815P00160000
HSY250815P00165000
|
3 | 165.00 | 160.00 | 2.10 | 525.00 | 177.99 |
| 2025-07-31 | 2025-08-18 |
HSY250905P00180000
HSY250905P00185000
|
3 | 185.00 | 180.00 | 1.85 | -420.00 | 0 |