| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-11 | 2008-10-08 |
HSY081018P00035000
HSY081018P00040000
|
2 | 40.00 | 35.00 | 1.600 | -180.000 | 35.2 |
| 2008-10-16 | 2008-11-12 |
HSY081122P00030000
HSY081122P00035000
|
2 | 35.00 | 30.00 | 1.65 | 75.000 | 34.69 |
| 2008-11-12 | 2008-12-09 |
HSY081220P00030000
HSY081220P00035000
|
2 | 35.00 | 30.00 | 1.625 | 120.000 | 35.06 |
| 2010-02-10 | 2010-03-09 |
HSY100320P00035000
HSY100320P00036000
|
14 | 36.00 | 35.00 | 0.300 | 420.000 | 42.44 |
| 2010-03-10 | 2010-04-06 |
HSY100417P00040000
HSY100417P00041000
|
15 | 41.00 | 40.00 | 0.35 | 487.500 | 43.87 |
| 2010-04-14 | 2010-05-11 |
HSY100522P00043000
HSY100522P00044000
|
19 | 44.00 | 43.00 | 0.475 | 807.500 | 46.56 |
| 2010-05-12 | 2010-06-08 |
HSY100619P00047000
HSY100619P00048000
|
18 | 48.00 | 47.00 | 0.45 | 585.000 | 50.22 |
| 2010-06-09 | 2010-07-06 |
HSY100717P00049000
HSY100717P00050000
|
14 | 50.00 | 49.00 | 0.300 | -280.000 | 50.81 |
| 2010-07-15 | 2010-08-11 |
HSY100821P00049000
HSY100821P00050000
|
13 | 50.00 | 49.00 | 0.25 | -916.500 | 47.74 |
| 2010-08-11 | 2010-09-07 |
HSY100918P00045000
HSY100918P00046000
|
18 | 46.00 | 45.00 | 0.455 | 342.000 | 47.37 |
| 2010-09-08 | 2010-10-05 |
HSY101016P00045000
HSY101016P00046000
|
16 | 46.00 | 45.00 | 0.375 | 496.000 | 51.62 |
| 2010-10-13 | 2010-11-09 |
HSY101120P00049000
HSY101120P00050000
|
17 | 50.00 | 49.00 | 0.415 | -918.000 | 46.52 |
| 2010-11-12 | 2010-12-09 |
HSY101218P00046000
HSY101218P00047000
|
17 | 47.00 | 46.00 | 0.415 | 127.500 | 48.3 |
| 2010-12-16 | 2011-01-12 |
HSY110122P00047000
HSY110122P00048000
|
17 | 48.00 | 47.00 | 0.430 | 459.000 | 49.39 |
| 2011-01-12 | 2011-02-08 |
HSY110219P00047000
HSY110219P00048000
|
15 | 48.00 | 47.00 | 0.35 | 495.00 | 50.33 |
| 2011-02-09 | 2011-03-08 |
HSY110319P00049000
HSY110319P00050000
|
17 | 50.00 | 49.00 | 0.435 | 714.000 | 53.87 |
| 2011-08-10 | 2011-09-06 |
HSY110917P00050000
HSY110917P00055000
|
3 | 55.00 | 50.00 | 1.72 | 435.00 | 59.42 |
| 2015-01-16 | 2015-02-12 |
HSY150220P00105000
HSY150220P00110000
|
3 | 110.00 | 105.00 | 1.700 | -582.000 | 107.24 |
| 2015-11-12 | 2015-12-09 |
HSY151218P00080000
HSY151218P00085000
|
2 | 85.00 | 80.00 | 1.625 | 226.000 | 88.76 |
| 2015-12-14 | 2016-01-11 |
HSY160115P00085000
HSY160115P00090000
|
3 | 90.00 | 85.00 | 1.99 | -784.500 | 83.32 |
| 2016-01-12 | 2016-02-08 |
HSY160219P00080000
HSY160219P00085000
|
3 | 85.00 | 80.00 | 1.820 | 489.000 | 91.03 |
| 2016-02-09 | 2016-03-07 |
HSY160318P00085000
HSY160318P00090000
|
3 | 90.00 | 85.00 | 1.955 | 454.500 | 90.98 |
| 2016-06-09 | 2016-07-06 |
HSY160715P00090000
HSY160715P00095000
|
2 | 95.00 | 90.00 | 1.510 | 270.000 | 110.66 |
| 2016-07-12 | 2016-08-08 |
HSY160819P00100000
HSY160819P00105000
|
2 | 105.00 | 100.00 | 1.475 | 206.000 | 113.62 |
| 2016-08-09 | 2016-09-06 |
HSY160916P00105000
HSY160916P00110000
|
3 | 110.00 | 105.00 | 1.840 | -948.000 | 95.48 |
| 2016-09-06 | 2016-10-03 |
HSY161014P00099000
HSY161014P00099500
|
32 | 99.50 | 99.00 | 0.190 | -880.000 | 96.43 |
| 2016-10-03 | 2016-10-31 |
HSY161104P00095000
HSY161104P00095500
|
34 | 95.50 | 95.00 | 0.210 | 612.000 | 100 |
| 2016-10-31 | 2016-11-28 |
HSY161202P00101000
HSY161202P00102000
|
18 | 102.00 | 101.00 | 0.455 | -522.000 | 97.08 |
| 2016-11-28 | 2016-12-27 |
HSY161230P00097000
HSY161230P00097500
|
35 | 97.50 | 97.00 | 0.215 | 105.000 | 103.43 |
| 2017-01-03 | 2017-01-30 |
HSY170210P00103000
HSY170210P00104000
|
17 | 104.00 | 103.00 | 0.43 | 93.500 | 107.62 |
| 2017-02-01 | 2017-02-28 |
HSY170310P00104000
HSY170310P00105000
|
18 | 105.00 | 104.00 | 0.465 | 639.000 | 108.93 |
| 2017-02-28 | 2017-03-27 |
HSY170407P00107000
HSY170407P00108000
|
17 | 108.00 | 107.00 | 0.425 | -42.500 | 109.52 |
| 2017-03-28 | 2017-04-24 |
HSY170505P00108000
HSY170505P00109000
|
16 | 109.00 | 108.00 | 0.375 | -80.000 | 107.55 |
| 2017-04-25 | 2017-05-22 |
HSY170602P00107000
HSY170602P00108000
|
18 | 108.00 | 107.00 | 0.470 | 711.000 | 115.88 |
| 2017-05-22 | 2017-06-19 |
HSY170623P00112000
HSY170623P00113000
|
15 | 113.00 | 112.00 | 0.355 | -262.500 | 109.81 |
| 2017-06-19 | 2017-07-17 |
HSY170721P00111000
HSY170721P00112000
|
17 | 112.00 | 111.00 | 0.42 | -943.500 | 106.39 |
| 2017-07-18 | 2017-08-14 |
HSY170825P00105000
HSY170825P00106000
|
19 | 106.00 | 105.00 | 0.475 | -95.000 | 105.16 |
| 2017-08-16 | 2017-09-12 |
HSY170922P00105000
HSY170922P00106000
|
18 | 106.00 | 105.00 | 0.47 | 567.000 | 106.48 |
| 2017-09-18 | 2017-10-16 |
HSY171020P00108000
HSY171020P00109000
|
16 | 109.00 | 108.00 | 0.400 | 512.000 | 109.02 |
| 2017-10-18 | 2017-11-14 |
HSY171124P00109000
HSY171124P00110000
|
19 | 110.00 | 109.00 | 0.480 | -304.000 | 107.45 |
| 2017-11-14 | 2017-12-11 |
HSY171222P00109000
HSY171222P00110000
|
17 | 110.00 | 109.00 | 0.435 | 348.500 | 114.95 |
| 2017-12-18 | 2018-01-16 |
HSY180119P00113000
HSY180119P00114000
|
15 | 114.00 | 113.00 | 0.345 | -1470.000 | 109.37 |
| 2018-01-16 | 2018-02-12 |
HSY180223P00107000
HSY180223P00108000
|
18 | 108.00 | 107.00 | 0.455 | -1431.000 | 96.95 |
| 2018-02-12 | 2018-03-12 |
HSY180316P00095000
HSY180316P00100000
|
3 | 100.00 | 95.00 | 1.765 | 426.000 | 101.02 |
| 2018-03-12 | 2018-04-09 |
HSY180413P00100000
HSY180413P00101000
|
16 | 101.00 | 100.00 | 0.385 | -504.000 | 95.96 |
| 2018-04-10 | 2018-05-07 |
HSY180518P00090000
HSY180518P00095000
|
2 | 95.00 | 90.00 | 1.505 | -295.000 | 91.49 |
| 2018-05-23 | 2018-06-19 |
HSY180629P00091500
HSY180629P00092000
|
38 | 92.00 | 91.50 | 0.24 | 57.000 | 93.06 |
| 2018-06-19 | 2018-07-16 |
HSY180727P00091500
HSY180727P00092000
|
37 | 92.00 | 91.50 | 0.235 | 129.500 | 96.99 |
| 2018-08-02 | 2018-08-29 |
HSY180907P00097000
HSY180907P00097500
|
36 | 97.50 | 97.00 | 0.225 | 540.000 | 103.64 |
| 2018-08-29 | 2018-09-25 |
HSY181005P00099000
HSY181005P00099500
|
38 | 99.50 | 99.00 | 0.24 | 722.000 | 104.39 |
| 2018-09-25 | 2018-10-22 |
HSY181102P00101000
HSY181102P00102000
|
17 | 102.00 | 101.00 | 0.44 | 408.000 | 105.84 |
| 2018-10-24 | 2018-11-20 |
HSY181130P00107000
HSY181130P00108000
|
16 | 108.00 | 107.00 | 0.40 | -328.000 | 108.3 |
| 2018-11-20 | 2018-12-17 |
HSY181228P00105000
HSY181228P00106000
|
16 | 106.00 | 105.00 | 0.41 | -152.000 | 106.3 |
| 2018-12-17 | 2019-01-14 |
HSY190118P00100000
HSY190118P00105000
|
2 | 105.00 | 100.00 | 1.615 | 230.000 | 108.14 |
| 2019-01-22 | 2019-02-19 |
HSY190301P00107000
HSY190301P00108000
|
18 | 108.00 | 107.00 | 0.455 | 414.000 | 112.23 |
| 2019-02-20 | 2019-03-19 |
HSY190329P00110000
HSY190329P00111000
|
19 | 111.00 | 110.00 | 0.485 | -266.000 | 114.83 |
| 2019-03-19 | 2019-04-15 |
HSY190426P00108000
HSY190426P00109000
|
15 | 109.00 | 108.00 | 0.355 | 427.500 | 125.17 |
| 2019-04-18 | 2019-05-15 |
HSY190524P00116000
HSY190524P00117000
|
19 | 117.00 | 116.00 | 0.475 | 788.500 | 130.19 |
| 2019-05-20 | 2019-06-17 |
HSY190621P00128000
HSY190621P00129000
|
19 | 129.00 | 128.00 | 0.475 | 959.500 | 137.13 |
| 2019-06-25 | 2019-07-22 |
HSY190802P00136000
HSY190802P00137000
|
16 | 137.00 | 136.00 | 0.400 | 504.000 | 152.11 |
| 2019-07-23 | 2019-08-19 |
HSY190830P00147000
HSY190830P00148000
|
17 | 148.00 | 147.00 | 0.425 | 773.500 | 158.48 |
| 2019-08-19 | 2019-09-16 |
HSY190920P00155000
HSY190920P00157500
|
7 | 157.50 | 155.00 | 1.10 | -717.500 | 153.94 |
| 2019-09-17 | 2019-10-14 |
HSY191025P00150000
HSY191025P00152500
|
7 | 152.50 | 150.00 | 1.13 | 287.00 | 143.31 |
| 2019-10-14 | 2019-11-11 |
HSY191115P00150000
HSY191115P00155000
|
3 | 155.00 | 150.00 | 1.835 | -949.500 | 145.75 |
| 2019-11-11 | 2019-12-09 |
HSY191213P00141000
HSY191213P00142000
|
18 | 142.00 | 141.00 | 0.460 | 783.000 | 147.15 |
| 2019-12-09 | 2020-01-06 |
HSY200110P00148000
HSY200110P00149000
|
16 | 149.00 | 148.00 | 0.375 | -960.000 | 148.13 |
| 2020-01-07 | 2020-02-03 |
HSY200214P00144000
HSY200214P00145000
|
19 | 145.00 | 144.00 | 0.475 | 1064.000 | 160.34 |
| 2020-02-03 | 2020-03-02 |
HSY200306P00152500
HSY200306P00155000
|
7 | 155.00 | 152.50 | 1.125 | -287.000 | 156.29 |
| 2020-03-02 | 2020-03-30 |
HSY200403P00150000
HSY200403P00152500
|
7 | 152.50 | 150.00 | 1.075 | -1067.500 | 139.77 |
| 2020-03-30 | 2020-04-27 |
HSY200501P00138000
HSY200501P00139000
|
18 | 139.00 | 138.00 | 0.45 | -3555.000 | 132.54 |
| 2020-05-12 | 2020-06-08 |
HSY200619P00125000
HSY200619P00130000
|
2 | 130.00 | 125.00 | 1.440 | 210.000 | 129.45 |
| 2020-06-08 | 2020-07-06 |
HSY200710P00135000
HSY200710P00136000
|
16 | 136.00 | 135.00 | 0.375 | -680.000 | 127.75 |
| 2020-07-09 | 2020-08-05 |
HSY200814P00126000
HSY200814P00127000
|
15 | 127.00 | 126.00 | 0.35 | 600.00 | 146.07 |
| 2020-08-05 | 2020-09-01 |
HSY200911P00141000
HSY200911P00142000
|
18 | 142.00 | 141.00 | 0.45 | 450.00 | 145.5 |
| 2020-09-10 | 2020-10-07 |
HSY201016P00140000
HSY201016P00145000
|
2 | 145.00 | 140.00 | 1.65 | -40.00 | 149.92 |
| 2020-10-13 | 2020-11-09 |
HSY201120P00140000
HSY201120P00145000
|
2 | 145.00 | 140.00 | 1.50 | 95.000 | 147.78 |
| 2020-11-16 | 2020-12-14 |
HSY201218P00150000
HSY201218P00155000
|
3 | 155.00 | 150.00 | 2.175 | -645.000 | 150.88 |
| 2020-12-22 | 2021-01-19 |
HSY210129P00148000
HSY210129P00149000
|
16 | 149.00 | 148.00 | 0.40 | 0.00 | 145.44 |
| 2021-01-20 | 2021-02-16 |
HSY210226P00149000
HSY210226P00150000
|
18 | 150.00 | 149.00 | 0.45 | 180.000 | 145.65 |
| 2021-02-18 | 2021-03-17 |
HSY210326P00150000
HSY210326P00152500
|
6 | 152.50 | 150.00 | 1.025 | 210.000 | 159.27 |
| 2021-03-17 | 2021-04-13 |
HSY210423P00150000
HSY210423P00152500
|
6 | 152.50 | 150.00 | 1.050 | 870.000 | 161.43 |
| 2021-04-13 | 2021-05-10 |
HSY210521P00150000
HSY210521P00155000
|
2 | 155.00 | 150.00 | 1.525 | 285.000 | 173.76 |
| 2021-05-13 | 2021-06-09 |
HSY210618P00165000
HSY210618P00170000
|
3 | 170.00 | 165.00 | 1.975 | 465.000 | 170.49 |
| 2021-06-15 | 2021-07-12 |
HSY210723P00172500
HSY210723P00175000
|
6 | 175.00 | 172.50 | 0.875 | 135.000 | 179.26 |
| 2021-07-13 | 2021-08-09 |
HSY210820P00170000
HSY210820P00175000
|
3 | 175.00 | 170.00 | 1.775 | 345.000 | 180.03 |
| 2021-08-16 | 2021-09-13 |
HSY210917P00175000
HSY210917P00180000
|
3 | 180.00 | 175.00 | 2.350 | -255.000 | 175.07 |
| 2021-09-13 | 2021-10-11 |
HSY211015P00170000
HSY211015P00175000
|
2 | 175.00 | 170.00 | 1.625 | 250.000 | 179.61 |
| 2021-10-11 | 2021-11-08 |
HSY211112P00170000
HSY211112P00175000
|
2 | 175.00 | 170.00 | 1.45 | 25.000 | 177.69 |
| 2021-11-08 | 2021-12-06 |
HSY211210P00170000
HSY211210P00175000
|
3 | 175.00 | 170.00 | 1.875 | 420.000 | 186.51 |
| 2021-12-06 | 2022-01-03 |
HSY220107P00175000
HSY220107P00180000
|
3 | 180.00 | 175.00 | 2.05 | 607.500 | 195.85 |
| 2022-01-04 | 2022-01-31 |
HSY220211P00190000
HSY220211P00195000
|
3 | 195.00 | 190.00 | 2.425 | 360.000 | 205.19 |
| 2022-02-01 | 2022-02-28 |
HSY220311P00190000
HSY220311P00195000
|
2 | 195.00 | 190.00 | 1.65 | 255.000 | 204.69 |
| 2022-03-03 | 2022-03-30 |
HSY220408P00200000
HSY220408P00205000
|
3 | 205.00 | 200.00 | 2.20 | 510.00 | 223.72 |
| 2022-03-30 | 2022-04-26 |
HSY220506P00210000
HSY220506P00215000
|
2 | 215.00 | 210.00 | 1.625 | 155.000 | 226.05 |
| 2022-04-26 | 2022-05-23 |
HSY220603P00215000
HSY220603P00220000
|
3 | 220.00 | 215.00 | 2.275 | -442.500 | 209.18 |
| 2022-05-23 | 2022-06-21 |
HSY220624P00205000
HSY220624P00210000
|
3 | 210.00 | 205.00 | 2.05 | 127.500 | 220.96 |
| 2022-06-21 | 2022-07-18 |
HSY220729P00210000
HSY220729P00215000
|
3 | 215.00 | 210.00 | 2.05 | 30.00 | 227.96 |
| 2022-07-18 | 2022-08-15 |
HSY220819P00212500
HSY220819P00215000
|
6 | 215.00 | 212.50 | 0.95 | 465.000 | 233.18 |
| 2022-08-16 | 2022-09-12 |
HSY220923P00225000
HSY220923P00230000
|
3 | 230.00 | 225.00 | 1.85 | -127.500 | 223.94 |
| 2022-09-12 | 2022-10-10 |
HSY221014P00220000
HSY221014P00225000
|
2 | 225.00 | 220.00 | 1.525 | 0.000 | 222.71 |
| 2022-10-10 | 2022-11-07 |
HSY221111P00215000
HSY221111P00220000
|
2 | 220.00 | 215.00 | 1.525 | 290.000 | 218.88 |
| 2022-11-07 | 2022-12-05 |
HSY221209P00225000
HSY221209P00230000
|
3 | 230.00 | 225.00 | 2.05 | 457.500 | 236.77 |
| 2022-12-06 | 2023-01-03 |
HSY230113P00225000
HSY230113P00230000
|
2 | 230.00 | 225.00 | 1.475 | -185.000 | 226.61 |
| 2023-01-03 | 2023-01-30 |
HSY230210P00220000
HSY230210P00225000
|
2 | 225.00 | 220.00 | 1.55 | -115.000 | 239.1 |
| 2023-01-30 | 2023-02-27 |
HSY230303P00215000
HSY230303P00220000
|
3 | 220.00 | 215.00 | 1.925 | 585.000 | 238.4 |
| 2023-03-02 | 2023-03-29 |
HSY230406P00230000
HSY230406P00235000
|
2 | 235.00 | 230.00 | 1.575 | 300.000 | 259.87 |
| 2023-03-29 | 2023-04-25 |
HSY230505P00245000
HSY230505P00250000
|
3 | 250.00 | 245.00 | 1.675 | 585.000 | 275.33 |
| 2023-04-26 | 2023-05-23 |
HSY230602P00255000
HSY230602P00260000
|
2 | 260.00 | 255.00 | 1.625 | 145.000 | 260.91 |
| 2023-05-30 | 2023-06-26 |
HSY230707P00250000
HSY230707P00255000
|
2 | 255.00 | 250.00 | 1.55 | 185.000 | 242.98 |
| 2023-06-27 | 2023-07-24 |
HSY230804P00255000
HSY230804P00260000
|
3 | 260.00 | 255.00 | 1.950 | -795.000 | 228.23 |
| 2023-07-24 | 2023-08-21 |
HSY230825P00240000
HSY230825P00245000
|
2 | 245.00 | 240.00 | 1.625 | -515.000 | 217.31 |
| 2023-08-22 | 2023-09-18 |
HSY230929P00210000
HSY230929P00215000
|
3 | 215.00 | 210.00 | 1.725 | -180.000 | 200.08 |
| 2023-09-18 | 2023-10-16 |
HSY231020P00210000
HSY231020P00212500
|
6 | 212.50 | 210.00 | 0.925 | -915.000 | 190.94 |
| 2023-10-16 | 2023-11-13 |
HSY231117P00185000
HSY231117P00190000
|
2 | 190.00 | 185.00 | 1.65 | 235.000 | 196 |
| 2023-11-13 | 2023-12-11 |
HSY231215P00190000
HSY231215P00195000
|
3 | 195.00 | 190.00 | 1.95 | -870.00 | 181.71 |
| 2023-12-11 | 2024-01-08 |
HSY240112P00180000
HSY240112P00185000
|
2 | 185.00 | 180.00 | 1.60 | 290.000 | 190.64 |
| 2024-01-08 | 2024-02-05 |
HSY240209P00185000
HSY240209P00190000
|
3 | 190.00 | 185.00 | 1.875 | 277.500 | 195.45 |
| 2024-02-05 | 2024-03-04 |
HSY240308P00190000
HSY240308P00195000
|
3 | 195.00 | 190.00 | 1.75 | -870.00 | 194.56 |
| 2024-03-04 | 2024-04-01 |
HSY240405P00180000
HSY240405P00185000
|
3 | 185.00 | 180.00 | 2.05 | 607.500 | 193.74 |
| 2024-04-01 | 2024-04-29 |
HSY240503P00190000
HSY240503P00195000
|
2 | 195.00 | 190.00 | 1.575 | -185.000 | 197.92 |
| 2024-04-29 | 2024-05-28 |
HSY240531P00185000
HSY240531P00190000
|
3 | 190.00 | 185.00 | 1.85 | 525.00 | 197.83 |
| 2024-05-28 | 2024-06-24 |
HSY240705P00190000
HSY240705P00195000
|
2 | 195.00 | 190.00 | 1.475 | -455.000 | 184.15 |
| 2024-06-26 | 2024-07-23 |
HSY240802P00175000
HSY240802P00180000
|
3 | 180.00 | 175.00 | 1.675 | 322.500 | 199.08 |
| 2024-07-29 | 2024-08-26 |
HSY240830P00185000
HSY240830P00190000
|
3 | 190.00 | 185.00 | 1.775 | 487.500 | 193.06 |
| 2024-08-28 | 2024-09-24 |
HSY241004P00185000
HSY241004P00190000
|
2 | 190.00 | 185.00 | 1.475 | 135.000 | 191.84 |
| 2024-09-24 | 2024-10-21 |
HSY241101P00185000
HSY241101P00190000
|
3 | 190.00 | 185.00 | 2.075 | -352.500 | 179.26 |
| 2024-10-23 | 2024-11-19 |
HSY241129P00175000
HSY241129P00180000
|
3 | 180.00 | 175.00 | 1.925 | -847.500 | 176.13 |
| 2024-11-19 | 2024-12-16 |
HSY241227P00165000
HSY241227P00170000
|
3 | 170.00 | 165.00 | 1.875 | 675.000 | 171.76 |
| 2024-12-16 | 2025-01-13 |
HSY250117P00170000
HSY250117P00175000
|
3 | 175.00 | 170.00 | 1.80 | -1005.00 | 152.87 |
| 2025-01-14 | 2025-02-10 |
HSY250221P00150000
HSY250221P00155000
|
2 | 155.00 | 150.00 | 1.60 | -120.00 | 172.86 |
| 2025-02-10 | 2025-03-10 |
HSY250314P00150000
HSY250314P00155000
|
3 | 155.00 | 150.00 | 2.15 | 450.000 | 170.22 |
| 2025-03-11 | 2025-04-07 |
HSY250417P00175000
HSY250417P00180000
|
3 | 180.00 | 175.00 | 2.15 | -705.00 | 166.59 |
| 2025-04-07 | 2025-05-05 |
HSY250509P00155000
HSY250509P00160000
|
3 | 160.00 | 155.00 | 1.95 | 547.500 | 170.9 |
| 2025-05-05 | 2025-06-02 |
HSY250606P00160000
HSY250606P00165000
|
3 | 165.00 | 160.00 | 1.775 | -360.000 | 161.75 |
| 2025-06-03 | 2025-06-30 |
HSY250711P00155000
HSY250711P00160000
|
3 | 160.00 | 155.00 | 1.825 | 412.500 | 164.76 |
| 2025-06-30 | 2025-07-28 |
HSY250801P00160000
HSY250801P00165000
|
3 | 165.00 | 160.00 | 2.025 | 690.000 | 189.01 |