| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-11 | 2008-09-18 |
HSY081018P00035000
HSY081018P00040000
|
2 | 40.00 | 35.00 | 1.600 | 93.000 | 35.2 |
| 2008-10-16 | 2008-10-23 |
HSY081122P00030000
HSY081122P00035000
|
2 | 35.00 | 30.00 | 1.65 | 55.000 | 34.69 |
| 2008-11-12 | 2008-11-19 |
HSY081220P00030000
HSY081220P00035000
|
2 | 35.00 | 30.00 | 1.625 | -75.000 | 35.06 |
| 2010-02-10 | 2010-02-17 |
HSY100320P00035000
HSY100320P00036000
|
14 | 36.00 | 35.00 | 0.300 | 175.000 | 42.44 |
| 2010-03-10 | 2010-03-17 |
HSY100417P00040000
HSY100417P00041000
|
15 | 41.00 | 40.00 | 0.35 | 262.500 | 43.87 |
| 2010-04-14 | 2010-04-21 |
HSY100522P00043000
HSY100522P00044000
|
19 | 44.00 | 43.00 | 0.475 | 237.500 | 46.56 |
| 2010-05-12 | 2010-05-19 |
HSY100619P00047000
HSY100619P00048000
|
18 | 48.00 | 47.00 | 0.45 | -45.000 | 50.22 |
| 2010-06-09 | 2010-06-16 |
HSY100717P00049000
HSY100717P00050000
|
14 | 50.00 | 49.00 | 0.300 | -175.000 | 50.81 |
| 2010-07-15 | 2010-07-22 |
HSY100821P00049000
HSY100821P00050000
|
13 | 50.00 | 49.00 | 0.25 | -682.500 | 47.74 |
| 2010-08-11 | 2010-08-18 |
HSY100918P00045000
HSY100918P00046000
|
18 | 46.00 | 45.00 | 0.455 | 333.000 | 47.37 |
| 2010-09-08 | 2010-09-15 |
HSY101016P00045000
HSY101016P00046000
|
16 | 46.00 | 45.00 | 0.375 | -152.000 | 51.62 |
| 2010-10-13 | 2010-10-20 |
HSY101120P00049000
HSY101120P00050000
|
17 | 50.00 | 49.00 | 0.415 | 119.000 | 46.52 |
| 2010-11-12 | 2010-11-19 |
HSY101218P00046000
HSY101218P00047000
|
17 | 47.00 | 46.00 | 0.415 | -272.000 | 48.3 |
| 2010-12-16 | 2010-12-23 |
HSY110122P00047000
HSY110122P00048000
|
17 | 48.00 | 47.00 | 0.430 | -42.500 | 49.39 |
| 2011-01-12 | 2011-01-19 |
HSY110219P00047000
HSY110219P00048000
|
15 | 48.00 | 47.00 | 0.35 | 90.000 | 50.33 |
| 2011-02-09 | 2011-02-16 |
HSY110319P00049000
HSY110319P00050000
|
17 | 50.00 | 49.00 | 0.435 | -187.000 | 53.87 |
| 2011-08-10 | 2011-08-17 |
HSY110917P00050000
HSY110917P00055000
|
3 | 55.00 | 50.00 | 1.72 | 291.00 | 59.42 |
| 2015-01-16 | 2015-01-23 |
HSY150220P00105000
HSY150220P00110000
|
3 | 110.00 | 105.00 | 1.700 | -144.000 | 107.24 |
| 2015-11-12 | 2015-11-19 |
HSY151218P00080000
HSY151218P00085000
|
2 | 85.00 | 80.00 | 1.625 | 10.000 | 88.76 |
| 2015-12-14 | 2015-12-21 |
HSY160115P00085000
HSY160115P00090000
|
3 | 90.00 | 85.00 | 1.99 | 0.00 | 83.32 |
| 2016-01-12 | 2016-01-19 |
HSY160219P00080000
HSY160219P00085000
|
3 | 85.00 | 80.00 | 1.820 | -6.000 | 91.03 |
| 2016-02-09 | 2016-02-16 |
HSY160318P00085000
HSY160318P00090000
|
3 | 90.00 | 85.00 | 1.955 | 97.500 | 90.98 |
| 2016-06-09 | 2016-06-16 |
HSY160715P00090000
HSY160715P00095000
|
2 | 95.00 | 90.00 | 1.510 | 11.000 | 110.66 |
| 2016-07-12 | 2016-07-19 |
HSY160819P00100000
HSY160819P00105000
|
2 | 105.00 | 100.00 | 1.475 | 32.000 | 113.62 |
| 2016-07-26 | 2016-08-02 |
HSY160902P00109000
HSY160902P00110000
|
19 | 110.00 | 109.00 | 0.490 | 0.000 | 99.3 |
| 2016-08-05 | 2016-08-12 |
HSY160909P00111000
HSY160909P00112000
|
19 | 112.00 | 111.00 | 0.48 | 85.500 | 96.18 |
| 2016-08-12 | 2016-08-19 |
HSY160916P00105000
HSY160916P00110000
|
2 | 110.00 | 105.00 | 1.525 | 121.000 | 95.48 |
| 2016-08-19 | 2016-08-26 |
HSY160923P00112000
HSY160923P00113000
|
18 | 113.00 | 112.00 | 0.455 | -621.000 | 95.85 |
| 2016-09-01 | 2016-09-08 |
HSY161007P00099000
HSY161007P00099500
|
39 | 99.50 | 99.00 | 0.245 | -663.000 | 95.21 |
| 2016-09-08 | 2016-09-15 |
HSY161014P00097500
HSY161014P00098000
|
33 | 98.00 | 97.50 | 0.205 | -363.000 | 96.43 |
| 2016-09-19 | 2016-09-26 |
HSY161021P00095000
HSY161021P00095500
|
39 | 95.50 | 95.00 | 0.245 | 136.500 | 95.36 |
| 2016-09-26 | 2016-10-03 |
HSY161028P00095000
HSY161028P00095500
|
36 | 95.50 | 95.00 | 0.225 | -198.000 | 102.4 |
| 2016-10-03 | 2016-10-10 |
HSY161104P00095000
HSY161104P00095500
|
34 | 95.50 | 95.00 | 0.210 | -51.000 | 100 |
| 2016-10-19 | 2016-10-26 |
HSY161125P00095000
HSY161125P00095500
|
36 | 95.50 | 95.00 | 0.225 | 486.000 | 97.73 |
| 2016-10-27 | 2016-11-03 |
HSY161202P00095000
HSY161202P00095500
|
35 | 95.50 | 95.00 | 0.215 | 542.500 | 97.08 |
| 2016-11-07 | 2016-11-14 |
HSY161209P00100000
HSY161209P00101000
|
17 | 101.00 | 100.00 | 0.420 | -510.000 | 100.3 |
| 2016-11-22 | 2016-11-29 |
HSY161230P00097000
HSY161230P00097500
|
32 | 97.50 | 97.00 | 0.195 | -80.000 | 103.43 |
| 2016-11-29 | 2016-12-06 |
HSY170106P00097500
HSY170106P00098000
|
32 | 98.00 | 97.50 | 0.195 | -32.000 | 104.51 |
| 2016-12-07 | 2016-12-14 |
HSY170113P00098500
HSY170113P00099000
|
35 | 99.00 | 98.50 | 0.220 | 105.000 | 104.85 |
| 2016-12-14 | 2016-12-21 |
HSY170120P00095000
HSY170120P00100000
|
2 | 100.00 | 95.00 | 1.645 | 203.000 | 105.57 |
| 2016-12-21 | 2016-12-28 |
HSY170127P00102000
HSY170127P00103000
|
17 | 103.00 | 102.00 | 0.42 | 34.000 | 105.51 |
| 2017-01-03 | 2017-01-10 |
HSY170210P00103000
HSY170210P00104000
|
17 | 104.00 | 103.00 | 0.43 | -85.00 | 107.62 |
| 2017-01-10 | 2017-01-17 |
HSY170217P00100000
HSY170217P00105000
|
3 | 105.00 | 100.00 | 2.065 | 93.000 | 107.25 |
| 2017-01-17 | 2017-01-24 |
HSY170224P00104000
HSY170224P00105000
|
16 | 105.00 | 104.00 | 0.395 | -72.000 | 108.9 |
| 2017-01-25 | 2017-02-01 |
HSY170303P00105000
HSY170303P00106000
|
19 | 106.00 | 105.00 | 0.475 | -57.000 | 108.66 |
| 2017-02-01 | 2017-02-08 |
HSY170310P00104000
HSY170310P00105000
|
18 | 105.00 | 104.00 | 0.465 | 225.000 | 108.93 |
| 2017-02-09 | 2017-02-16 |
HSY170317P00100000
HSY170317P00105000
|
3 | 105.00 | 100.00 | 1.875 | 274.500 | 109.01 |
| 2017-02-23 | 2017-03-02 |
HSY170331P00107000
HSY170331P00108000
|
16 | 108.00 | 107.00 | 0.395 | 64.000 | 109.25 |
| 2017-03-02 | 2017-03-09 |
HSY170407P00108000
HSY170407P00109000
|
19 | 109.00 | 108.00 | 0.48 | -19.00 | 109.52 |
| 2017-03-09 | 2017-03-16 |
HSY170413P00108000
HSY170413P00109000
|
18 | 109.00 | 108.00 | 0.47 | 18.000 | 108.2 |
| 2017-03-20 | 2017-03-27 |
HSY170421P00108000
HSY170421P00109000
|
18 | 109.00 | 108.00 | 0.465 | 36.000 | 107.4 |
| 2017-03-28 | 2017-04-04 |
HSY170505P00108000
HSY170505P00109000
|
16 | 109.00 | 108.00 | 0.375 | -8.000 | 107.55 |
| 2017-04-04 | 2017-04-11 |
HSY170512P00107000
HSY170512P00108000
|
16 | 108.00 | 107.00 | 0.390 | -584.000 | 107.07 |
| 2017-04-20 | 2017-04-27 |
HSY170526P00108000
HSY170526P00109000
|
18 | 109.00 | 108.00 | 0.47 | -90.00 | 115.96 |
| 2017-04-27 | 2017-05-04 |
HSY170602P00106000
HSY170602P00107000
|
19 | 107.00 | 106.00 | 0.475 | -228.000 | 115.88 |
| 2017-05-05 | 2017-05-12 |
HSY170609P00106000
HSY170609P00107000
|
18 | 107.00 | 106.00 | 0.445 | -243.000 | 114.02 |
| 2017-05-16 | 2017-05-23 |
HSY170623P00106000
HSY170623P00107000
|
17 | 107.00 | 106.00 | 0.44 | 510.00 | 109.81 |
| 2017-05-23 | 2017-05-30 |
HSY170630P00112000
HSY170630P00113000
|
15 | 113.00 | 112.00 | 0.365 | 127.500 | 107.37 |
| 2017-05-31 | 2017-06-07 |
HSY170707P00114000
HSY170707P00115000
|
17 | 115.00 | 114.00 | 0.420 | 17.000 | 105.91 |
| 2017-06-07 | 2017-06-14 |
HSY170714P00114000
HSY170714P00115000
|
17 | 115.00 | 114.00 | 0.435 | -93.500 | 105.47 |
| 2017-06-19 | 2017-06-26 |
HSY170721P00111000
HSY170721P00112000
|
17 | 112.00 | 111.00 | 0.42 | -535.500 | 106.39 |
| 2017-06-28 | 2017-07-05 |
HSY170804P00106000
HSY170804P00107000
|
16 | 107.00 | 106.00 | 0.400 | -72.000 | 104.86 |
| 2017-07-05 | 2017-07-12 |
HSY170811P00105000
HSY170811P00106000
|
15 | 106.00 | 105.00 | 0.335 | -540.000 | 105.2 |
| 2017-07-12 | 2017-07-19 |
HSY170818P00100000
HSY170818P00105000
|
3 | 105.00 | 100.00 | 1.730 | 129.000 | 107.34 |
| 2017-07-24 | 2017-07-31 |
HSY170825P00104000
HSY170825P00105000
|
17 | 105.00 | 104.00 | 0.425 | -102.000 | 105.16 |
| 2017-07-31 | 2017-08-07 |
HSY170901P00104000
HSY170901P00105000
|
16 | 105.00 | 104.00 | 0.395 | -192.000 | 105.61 |
| 2017-08-07 | 2017-08-14 |
HSY170908P00104000
HSY170908P00105000
|
16 | 105.00 | 104.00 | 0.38 | -32.000 | 108.15 |
| 2017-08-16 | 2017-08-23 |
HSY170922P00105000
HSY170922P00106000
|
18 | 106.00 | 105.00 | 0.47 | 396.00 | 106.48 |
| 2017-08-23 | 2017-08-30 |
HSY170929P00106000
HSY170929P00107000
|
16 | 107.00 | 106.00 | 0.390 | -360.000 | 109.17 |
| 2017-08-30 | 2017-09-06 |
HSY171006P00103000
HSY171006P00104000
|
16 | 104.00 | 103.00 | 0.380 | 224.000 | 108.65 |
| 2017-09-06 | 2017-09-13 |
HSY171013P00104000
HSY171013P00105000
|
16 | 105.00 | 104.00 | 0.385 | 344.000 | 110.07 |
| 2017-09-18 | 2017-09-25 |
HSY171020P00108000
HSY171020P00109000
|
16 | 109.00 | 108.00 | 0.400 | -552.000 | 109.02 |
| 2017-09-26 | 2017-10-03 |
HSY171103P00106000
HSY171103P00107000
|
17 | 107.00 | 106.00 | 0.415 | 34.000 | 105.92 |
| 2017-10-03 | 2017-10-10 |
HSY171110P00106000
HSY171110P00107000
|
16 | 107.00 | 106.00 | 0.395 | 16.000 | 108.6 |
| 2017-10-12 | 2017-10-19 |
HSY171117P00105000
HSY171117P00110000
|
3 | 110.00 | 105.00 | 1.790 | -4.500 | 109.1 |
| 2017-10-23 | 2017-10-30 |
HSY171124P00108000
HSY171124P00109000
|
18 | 109.00 | 108.00 | 0.470 | -144.000 | 107.45 |
| 2017-11-01 | 2017-11-08 |
HSY171208P00106000
HSY171208P00107000
|
18 | 107.00 | 106.00 | 0.455 | 117.000 | 113.2 |
| 2017-11-14 | 2017-11-21 |
HSY171222P00109000
HSY171222P00110000
|
17 | 110.00 | 109.00 | 0.435 | -578.000 | 114.95 |
| 2017-11-21 | 2017-11-28 |
HSY171229P00107000
HSY171229P00108000
|
16 | 108.00 | 107.00 | 0.405 | 80.000 | 113.51 |
| 2017-11-28 | 2017-12-05 |
HSY180105P00109000
HSY180105P00110000
|
18 | 110.00 | 109.00 | 0.465 | 405.000 | 112.96 |
| 2017-12-05 | 2017-12-12 |
HSY180112P00112000
HSY180112P00113000
|
17 | 113.00 | 112.00 | 0.440 | 17.000 | 109.27 |
| 2017-12-18 | 2017-12-26 |
HSY180119P00113000
HSY180119P00114000
|
15 | 114.00 | 113.00 | 0.345 | 120.000 | 109.37 |
| 2017-12-26 | 2018-01-02 |
HSY180202P00114000
HSY180202P00115000
|
16 | 115.00 | 114.00 | 0.405 | -472.000 | 102.97 |
| 2018-01-02 | 2018-01-09 |
HSY180209P00111000
HSY180209P00112000
|
17 | 112.00 | 111.00 | 0.435 | 119.000 | 99.67 |
| 2018-01-16 | 2018-01-23 |
HSY180223P00107000
HSY180223P00108000
|
18 | 108.00 | 107.00 | 0.455 | 261.000 | 96.95 |
| 2018-01-23 | 2018-01-30 |
HSY180302P00110000
HSY180302P00111000
|
19 | 111.00 | 110.00 | 0.485 | -171.000 | 98.87 |
| 2018-01-30 | 2018-02-06 |
HSY180309P00108000
HSY180309P00109000
|
18 | 109.00 | 108.00 | 0.455 | -891.000 | 100.36 |
| 2018-02-09 | 2018-02-16 |
HSY180316P00095000
HSY180316P00100000
|
3 | 100.00 | 95.00 | 2.105 | 256.500 | 101.02 |
| 2018-02-20 | 2018-02-27 |
HSY180329P00099500
HSY180329P00100000
|
39 | 100.00 | 99.50 | 0.245 | -292.500 | 98.96 |
| 2018-02-27 | 2018-03-06 |
HSY180406P00097500
HSY180406P00098000
|
31 | 98.00 | 97.50 | 0.18 | 15.500 | 98.85 |
| 2018-03-06 | 2018-03-13 |
HSY180413P00099000
HSY180413P00099500
|
34 | 99.50 | 99.00 | 0.21 | 17.000 | 95.96 |
| 2018-03-19 | 2018-03-26 |
HSY180420P00099500
HSY180420P00100000
|
37 | 100.00 | 99.50 | 0.235 | -573.500 | 92.48 |
| 2018-03-26 | 2018-04-02 |
HSY180427P00097500
HSY180427P00098000
|
38 | 98.00 | 97.50 | 0.24 | 798.000 | 93.38 |
| 2018-04-03 | 2018-04-10 |
HSY180511P00097500
HSY180511P00098000
|
38 | 98.00 | 97.50 | 0.240 | -323.000 | 92.46 |
| 2018-04-10 | 2018-04-17 |
HSY180518P00090000
HSY180518P00095000
|
2 | 95.00 | 90.00 | 1.505 | 86.000 | 91.49 |
| 2018-04-18 | 2018-04-25 |
HSY180525P00095000
HSY180525P00095500
|
35 | 95.50 | 95.00 | 0.215 | -472.500 | 92.03 |
| 2018-05-23 | 2018-05-30 |
HSY180629P00091500
HSY180629P00092000
|
38 | 92.00 | 91.50 | 0.24 | 0.000 | 93.06 |
| 2018-05-30 | 2018-06-06 |
HSY180706P00091000
HSY180706P00091500
|
36 | 91.50 | 91.00 | 0.225 | -252.000 | 95.55 |
| 2018-06-07 | 2018-06-14 |
HSY180713P00090500
HSY180713P00091000
|
37 | 91.00 | 90.50 | 0.235 | 277.500 | 93.99 |
| 2018-06-18 | 2018-06-25 |
HSY180720P00091000
HSY180720P00091500
|
34 | 91.50 | 91.00 | 0.210 | 357.000 | 91.92 |
| 2018-06-25 | 2018-07-02 |
HSY180727P00094000
HSY180727P00094500
|
38 | 94.50 | 94.00 | 0.240 | -133.000 | 96.99 |
| 2018-07-02 | 2018-07-09 |
HSY180803P00092000
HSY180803P00092500
|
38 | 92.50 | 92.00 | 0.240 | 171.000 | 99.16 |
| 2018-08-02 | 2018-08-09 |
HSY180907P00097000
HSY180907P00097500
|
36 | 97.50 | 97.00 | 0.225 | -36.000 | 103.64 |
| 2018-08-13 | 2018-08-20 |
HSY180914P00097500
HSY180914P00098000
|
38 | 98.00 | 97.50 | 0.240 | 570.000 | 105.97 |
| 2018-08-20 | 2018-08-27 |
HSY180921P00101000
HSY180921P00102000
|
18 | 102.00 | 101.00 | 0.46 | -441.000 | 103.9 |
| 2018-08-27 | 2018-09-04 |
HSY180928P00099000
HSY180928P00099500
|
35 | 99.50 | 99.00 | 0.215 | 332.500 | 102 |
| 2018-09-04 | 2018-09-11 |
HSY181012P00100000
HSY181012P00101000
|
16 | 101.00 | 100.00 | 0.385 | 288.000 | 103.41 |
| 2018-09-19 | 2018-09-26 |
HSY181026P00102000
HSY181026P00103000
|
18 | 103.00 | 102.00 | 0.46 | -126.000 | 102.52 |
| 2018-09-26 | 2018-10-03 |
HSY181102P00101000
HSY181102P00102000
|
18 | 102.00 | 101.00 | 0.45 | 0.00 | 105.84 |
| 2018-10-03 | 2018-10-10 |
HSY181109P00101000
HSY181109P00102000
|
18 | 102.00 | 101.00 | 0.455 | 234.000 | 108.58 |
| 2018-10-11 | 2018-10-18 |
HSY181116P00095000
HSY181116P00100000
|
2 | 100.00 | 95.00 | 1.370 | 136.000 | 109.15 |
| 2018-10-18 | 2018-10-25 |
HSY181123P00104000
HSY181123P00105000
|
18 | 105.00 | 104.00 | 0.445 | -369.000 | 106.21 |
| 2018-10-31 | 2018-11-07 |
HSY181207P00106000
HSY181207P00107000
|
18 | 107.00 | 106.00 | 0.45 | 90.00 | 107.14 |
| 2018-11-07 | 2018-11-14 |
HSY181214P00107000
HSY181214P00108000
|
18 | 108.00 | 107.00 | 0.465 | -54.000 | 107.87 |
| 2018-11-19 | 2018-11-26 |
HSY181221P00107000
HSY181221P00108000
|
18 | 108.00 | 107.00 | 0.46 | -306.00 | 105.91 |
| 2018-11-26 | 2018-12-03 |
HSY181228P00105000
HSY181228P00106000
|
18 | 106.00 | 105.00 | 0.445 | 378.000 | 106.3 |
| 2018-12-03 | 2018-12-10 |
HSY190104P00108000
HSY190104P00109000
|
18 | 109.00 | 108.00 | 0.445 | -234.000 | 106.08 |
| 2018-12-10 | 2018-12-17 |
HSY190111P00106000
HSY190111P00107000
|
16 | 107.00 | 106.00 | 0.41 | -232.000 | 106.59 |
| 2018-12-17 | 2018-12-24 |
HSY190118P00100000
HSY190118P00105000
|
2 | 105.00 | 100.00 | 1.615 | -103.000 | 108.14 |
| 2018-12-27 | 2019-01-03 |
HSY190201P00105000
HSY190201P00106000
|
16 | 106.00 | 105.00 | 0.38 | -152.000 | 104.78 |
| 2019-01-04 | 2019-01-11 |
HSY190208P00105000
HSY190208P00106000
|
17 | 106.00 | 105.00 | 0.415 | 51.000 | 108.42 |
| 2019-01-22 | 2019-01-29 |
HSY190301P00107000
HSY190301P00108000
|
18 | 108.00 | 107.00 | 0.455 | -351.000 | 112.23 |
| 2019-01-29 | 2019-02-05 |
HSY190308P00104000
HSY190308P00105000
|
18 | 105.00 | 104.00 | 0.470 | 117.000 | 111.24 |
| 2019-02-12 | 2019-02-19 |
HSY190322P00109000
HSY190322P00110000
|
19 | 110.00 | 109.00 | 0.480 | -114.000 | 112 |
| 2019-02-20 | 2019-02-27 |
HSY190329P00110000
HSY190329P00111000
|
19 | 111.00 | 110.00 | 0.485 | 57.000 | 114.83 |
| 2019-02-27 | 2019-03-06 |
HSY190405P00109000
HSY190405P00110000
|
19 | 110.00 | 109.00 | 0.485 | 389.500 | 115.87 |
| 2019-03-06 | 2019-03-13 |
HSY190412P00111000
HSY190412P00112000
|
16 | 112.00 | 111.00 | 0.39 | -112.000 | 116.11 |
| 2019-03-19 | 2019-03-26 |
HSY190426P00108000
HSY190426P00109000
|
15 | 109.00 | 108.00 | 0.355 | 240.000 | 125.17 |
| 2019-03-26 | 2019-04-02 |
HSY190503P00112000
HSY190503P00113000
|
16 | 113.00 | 112.00 | 0.385 | 48.000 | 121.83 |
| 2019-04-03 | 2019-04-10 |
HSY190510P00114000
HSY190510P00115000
|
18 | 115.00 | 114.00 | 0.465 | 972.000 | 126.88 |
| 2019-04-18 | 2019-04-25 |
HSY190524P00116000
HSY190524P00117000
|
19 | 117.00 | 116.00 | 0.475 | 484.500 | 130.19 |
| 2019-04-25 | 2019-05-02 |
HSY190531P00121000
HSY190531P00122000
|
18 | 122.00 | 121.00 | 0.45 | 63.000 | 131.96 |
| 2019-05-02 | 2019-05-09 |
HSY190607P00122000
HSY190607P00123000
|
18 | 123.00 | 122.00 | 0.47 | 333.000 | 138.01 |
| 2019-05-09 | 2019-05-16 |
HSY190614P00125000
HSY190614P00126000
|
18 | 126.00 | 125.00 | 0.460 | 171.000 | 138.32 |
| 2019-05-20 | 2019-05-28 |
HSY190621P00128000
HSY190621P00129000
|
19 | 129.00 | 128.00 | 0.475 | -9.500 | 137.13 |
| 2019-05-28 | 2019-06-04 |
HSY190705P00127000
HSY190705P00128000
|
16 | 128.00 | 127.00 | 0.39 | 408.000 | 138.26 |
| 2019-06-04 | 2019-06-11 |
HSY190712P00132000
HSY190712P00133000
|
17 | 133.00 | 132.00 | 0.425 | 357.000 | 137.17 |
| 2019-06-25 | 2019-07-02 |
HSY190802P00136000
HSY190802P00137000
|
16 | 137.00 | 136.00 | 0.400 | -120.000 | 152.11 |
| 2019-07-02 | 2019-07-09 |
HSY190809P00135000
HSY190809P00136000
|
17 | 136.00 | 135.00 | 0.425 | 102.000 | 155.48 |
| 2019-07-12 | 2019-07-19 |
HSY190816P00130000
HSY190816P00135000
|
2 | 135.00 | 130.00 | 1.400 | 197.000 | 155.44 |
| 2019-07-23 | 2019-07-30 |
HSY190830P00147000
HSY190830P00148000
|
17 | 148.00 | 147.00 | 0.425 | 289.000 | 158.48 |
| 2019-07-30 | 2019-08-06 |
HSY190906P00150000
HSY190906P00152500
|
7 | 152.50 | 150.00 | 1.185 | -133.000 | 158.98 |
| 2019-08-06 | 2019-08-13 |
HSY190913P00149000
HSY190913P00150000
|
17 | 150.00 | 149.00 | 0.425 | 229.500 | 148.57 |
| 2019-08-13 | 2019-08-20 |
HSY190920P00150000
HSY190920P00155000
|
3 | 155.00 | 150.00 | 1.755 | 66.000 | 153.94 |
| 2019-08-20 | 2019-08-27 |
HSY190927P00152500
HSY190927P00155000
|
6 | 155.00 | 152.50 | 0.87 | 216.00 | 153.78 |
| 2019-08-27 | 2019-09-04 |
HSY191004P00157500
HSY191004P00160000
|
6 | 160.00 | 157.50 | 0.935 | 87.000 | 157.51 |
| 2019-09-04 | 2019-09-11 |
HSY191011P00157500
HSY191011P00160000
|
6 | 160.00 | 157.50 | 0.88 | -672.000 | 155.31 |
| 2019-09-11 | 2019-09-18 |
HSY191018P00145000
HSY191018P00150000
|
2 | 150.00 | 145.00 | 1.520 | 83.000 | 153.07 |
| 2019-09-18 | 2019-09-25 |
HSY191025P00150000
HSY191025P00152500
|
6 | 152.50 | 150.00 | 0.895 | 6.000 | 143.31 |
| 2019-09-25 | 2019-10-02 |
HSY191101P00150000
HSY191101P00152500
|
6 | 152.50 | 150.00 | 0.905 | 153.000 | 143.07 |
| 2019-10-02 | 2019-10-09 |
HSY191108P00150000
HSY191108P00152500
|
7 | 152.50 | 150.00 | 1.075 | 388.500 | 140.97 |
| 2019-10-09 | 2019-10-16 |
HSY191115P00150000
HSY191115P00155000
|
2 | 155.00 | 150.00 | 1.610 | -198.000 | 145.75 |
| 2019-10-18 | 2019-10-25 |
HSY191122P00150000
HSY191122P00152500
|
6 | 152.50 | 150.00 | 1.045 | -753.000 | 146.84 |
| 2019-10-28 | 2019-11-04 |
HSY191129P00140000
HSY191129P00141000
|
19 | 141.00 | 140.00 | 0.48 | -47.500 | 148.16 |
| 2019-11-04 | 2019-11-11 |
HSY191206P00139000
HSY191206P00140000
|
18 | 140.00 | 139.00 | 0.445 | 198.000 | 149.25 |
| 2019-11-11 | 2019-11-18 |
HSY191213P00141000
HSY191213P00142000
|
18 | 142.00 | 141.00 | 0.460 | 540.000 | 147.15 |
| 2019-11-19 | 2019-11-26 |
HSY191227P00147000
HSY191227P00148000
|
19 | 148.00 | 147.00 | 0.49 | 218.500 | 147.62 |
| 2019-11-27 | 2019-12-04 |
HSY200103P00147000
HSY200103P00148000
|
15 | 148.00 | 147.00 | 0.335 | -285.000 | 145.26 |
| 2019-12-04 | 2019-12-11 |
HSY200110P00149000
HSY200110P00150000
|
17 | 150.00 | 149.00 | 0.435 | 17.000 | 148.13 |
| 2019-12-17 | 2019-12-24 |
HSY200124P00144000
HSY200124P00145000
|
18 | 145.00 | 144.00 | 0.465 | 180.000 | 154.68 |
| 2019-12-24 | 2019-12-31 |
HSY200131P00145000
HSY200131P00146000
|
17 | 146.00 | 145.00 | 0.425 | -85.000 | 155.17 |
| 2020-01-02 | 2020-01-09 |
HSY200207P00143000
HSY200207P00144000
|
17 | 144.00 | 143.00 | 0.425 | 68.000 | 156.05 |
| 2020-01-09 | 2020-01-16 |
HSY200214P00146000
HSY200214P00147000
|
17 | 147.00 | 146.00 | 0.425 | 34.000 | 160.34 |
| 2020-01-17 | 2020-01-24 |
HSY200221P00145000
HSY200221P00150000
|
3 | 150.00 | 145.00 | 1.740 | 166.500 | 160.32 |
| 2020-01-24 | 2020-01-31 |
HSY200228P00152500
HSY200228P00155000
|
7 | 155.00 | 152.50 | 1.175 | -241.500 | 143.99 |
| 2020-01-31 | 2020-02-07 |
HSY200306P00152500
HSY200306P00155000
|
7 | 155.00 | 152.50 | 1.130 | 122.500 | 156.29 |
| 2020-02-07 | 2020-02-14 |
HSY200313P00152500
HSY200313P00155000
|
6 | 155.00 | 152.50 | 0.835 | 246.000 | 139.84 |
| 2020-02-14 | 2020-02-21 |
HSY200320P00155000
HSY200320P00160000
|
3 | 160.00 | 155.00 | 1.795 | 46.500 | 117.73 |
| 2020-02-21 | 2020-02-28 |
HSY200327P00157500
HSY200327P00160000
|
6 | 160.00 | 157.50 | 0.925 | -795.000 | 130.84 |
| 2020-03-02 | 2020-03-09 |
HSY200403P00150000
HSY200403P00152500
|
7 | 152.50 | 150.00 | 1.075 | 52.500 | 139.77 |
| 2020-03-10 | 2020-03-17 |
HSY200417P00150000
HSY200417P00155000
|
3 | 155.00 | 150.00 | 2.20 | -390.00 | 146.46 |
| 2020-03-18 | 2020-03-25 |
HSY200424P00110000
HSY200424P00115000
|
3 | 115.00 | 110.00 | 2.100 | 327.000 | 135.74 |
| 2020-03-25 | 2020-04-01 |
HSY200501P00126000
HSY200501P00127000
|
19 | 127.00 | 126.00 | 0.475 | 142.500 | 132.54 |
| 2020-04-01 | 2020-04-08 |
HSY200508P00132000
HSY200508P00133000
|
18 | 133.00 | 132.00 | 0.45 | 864.000 | 133.19 |
| 2020-04-09 | 2020-04-16 |
HSY200515P00135000
HSY200515P00140000
|
2 | 140.00 | 135.00 | 1.595 | -31.000 | 130.38 |
| 2020-04-20 | 2020-04-27 |
HSY200522P00144000
HSY200522P00145000
|
17 | 145.00 | 144.00 | 0.425 | -1275.000 | 130.26 |
| 2020-05-12 | 2020-05-19 |
HSY200619P00125000
HSY200619P00130000
|
2 | 130.00 | 125.00 | 1.440 | -38.000 | 129.45 |
| 2020-05-20 | 2020-05-27 |
HSY200626P00130000
HSY200626P00131000
|
17 | 131.00 | 130.00 | 0.425 | -314.500 | 125.85 |
| 2020-05-27 | 2020-06-03 |
HSY200702P00132000
HSY200702P00133000
|
19 | 133.00 | 132.00 | 0.475 | 247.000 | 129.86 |
| 2020-06-03 | 2020-06-10 |
HSY200710P00133000
HSY200710P00134000
|
17 | 134.00 | 133.00 | 0.425 | 127.500 | 127.75 |
| 2020-06-10 | 2020-06-17 |
HSY200717P00130000
HSY200717P00135000
|
3 | 135.00 | 130.00 | 1.825 | -157.500 | 136.4 |
| 2020-06-17 | 2020-06-24 |
HSY200724P00131000
HSY200724P00132000
|
17 | 132.00 | 131.00 | 0.43 | -544.000 | 145.68 |
| 2020-06-24 | 2020-07-01 |
HSY200731P00127000
HSY200731P00128000
|
19 | 128.00 | 127.00 | 0.475 | 285.000 | 145.41 |
| 2020-07-01 | 2020-07-08 |
HSY200807P00129000
HSY200807P00130000
|
18 | 130.00 | 129.00 | 0.45 | -90.00 | 143.92 |
| 2020-07-09 | 2020-07-16 |
HSY200814P00126000
HSY200814P00127000
|
15 | 127.00 | 126.00 | 0.35 | 450.000 | 146.07 |
| 2020-07-16 | 2020-07-23 |
HSY200821P00130000
HSY200821P00135000
|
3 | 135.00 | 130.00 | 2.45 | 600.000 | 147.43 |
| 2020-07-28 | 2020-08-04 |
HSY200904P00145000
HSY200904P00146000
|
18 | 146.00 | 145.00 | 0.45 | -180.00 | 148.8 |
| 2020-08-04 | 2020-08-11 |
HSY200911P00143000
HSY200911P00144000
|
16 | 144.00 | 143.00 | 0.40 | -240.00 | 145.5 |
| 2020-08-11 | 2020-08-18 |
HSY200918P00135000
HSY200918P00140000
|
2 | 140.00 | 135.00 | 1.425 | 215.000 | 138.92 |
| 2020-08-18 | 2020-08-25 |
HSY200925P00148000
HSY200925P00149000
|
16 | 149.00 | 148.00 | 0.40 | -40.000 | 139.52 |
| 2020-08-25 | 2020-09-01 |
HSY201002P00147000
HSY201002P00148000
|
17 | 148.00 | 147.00 | 0.425 | -680.000 | 142.92 |
| 2020-09-10 | 2020-09-17 |
HSY201016P00140000
HSY201016P00145000
|
2 | 145.00 | 140.00 | 1.65 | -315.000 | 149.92 |
| 2020-09-21 | 2020-09-28 |
HSY201023P00136000
HSY201023P00137000
|
16 | 137.00 | 136.00 | 0.40 | 280.000 | 146.34 |
| 2020-10-13 | 2020-10-20 |
HSY201120P00140000
HSY201120P00145000
|
2 | 145.00 | 140.00 | 1.50 | -55.000 | 147.78 |
| 2020-10-21 | 2020-10-28 |
HSY201127P00145000
HSY201127P00146000
|
18 | 146.00 | 145.00 | 0.45 | -540.00 | 148.05 |
| 2020-11-02 | 2020-11-09 |
HSY201204P00140000
HSY201204P00141000
|
15 | 141.00 | 140.00 | 0.35 | 112.500 | 150.87 |
| 2020-11-16 | 2020-11-23 |
HSY201218P00150000
HSY201218P00155000
|
3 | 155.00 | 150.00 | 2.175 | -472.500 | 150.88 |
| 2020-11-23 | 2020-11-30 |
HSY201231P00146000
HSY201231P00147000
|
16 | 147.00 | 146.00 | 0.40 | 960.000 | 152.33 |
| 2020-12-01 | 2020-12-08 |
HSY210108P00149000
HSY210108P00150000
|
15 | 150.00 | 149.00 | 0.35 | -637.500 | 152.03 |
| 2020-12-08 | 2020-12-15 |
HSY210115P00145000
HSY210115P00150000
|
3 | 150.00 | 145.00 | 1.675 | 0.000 | 148.46 |
| 2020-12-22 | 2020-12-29 |
HSY210129P00148000
HSY210129P00149000
|
16 | 149.00 | 148.00 | 0.40 | 80.000 | 145.44 |
| 2020-12-29 | 2021-01-05 |
HSY210205P00149000
HSY210205P00150000
|
15 | 150.00 | 149.00 | 0.350 | -300.000 | 146.6 |
| 2021-01-07 | 2021-01-14 |
HSY210212P00149000
HSY210212P00150000
|
15 | 150.00 | 149.00 | 0.350 | -750.000 | 151.38 |
| 2021-01-14 | 2021-01-21 |
HSY210219P00140000
HSY210219P00145000
|
2 | 145.00 | 140.00 | 1.525 | 50.000 | 148.85 |
| 2021-01-25 | 2021-02-01 |
HSY210226P00147000
HSY210226P00148000
|
15 | 148.00 | 147.00 | 0.35 | -525.00 | 145.65 |
| 2021-02-01 | 2021-02-08 |
HSY210305P00144000
HSY210305P00145000
|
18 | 145.00 | 144.00 | 0.45 | 675.000 | 150.38 |
| 2021-02-08 | 2021-02-16 |
HSY210312P00148000
HSY210312P00149000
|
16 | 149.00 | 148.00 | 0.375 | 440.000 | 152.44 |
| 2021-02-18 | 2021-02-25 |
HSY210326P00150000
HSY210326P00152500
|
6 | 152.50 | 150.00 | 1.025 | 75.000 | 159.27 |
| 2021-03-09 | 2021-03-16 |
HSY210416P00145000
HSY210416P00150000
|
3 | 150.00 | 145.00 | 1.75 | 247.500 | 160.99 |
| 2021-03-16 | 2021-03-23 |
HSY210423P00150000
HSY210423P00152500
|
5 | 152.50 | 150.00 | 0.775 | 25.000 | 161.43 |
| 2021-03-23 | 2021-03-30 |
HSY210430P00152500
HSY210430P00155000
|
6 | 155.00 | 152.50 | 1.025 | 120.000 | 164.3 |
| 2021-03-30 | 2021-04-06 |
HSY210507P00155000
HSY210507P00157500
|
6 | 157.50 | 155.00 | 0.95 | 150.00 | 168.49 |
| 2021-04-07 | 2021-04-14 |
HSY210514P00157500
HSY210514P00160000
|
6 | 160.00 | 157.50 | 1.05 | -240.00 | 171.11 |
| 2021-04-14 | 2021-04-21 |
HSY210521P00150000
HSY210521P00155000
|
2 | 155.00 | 150.00 | 1.375 | 130.000 | 173.76 |
| 2021-04-21 | 2021-04-28 |
HSY210528P00160000
HSY210528P00162500
|
6 | 162.50 | 160.00 | 1.05 | -420.00 | 173.05 |
| 2021-04-28 | 2021-05-05 |
HSY210604P00155000
HSY210604P00157500
|
6 | 157.50 | 155.00 | 0.975 | 510.000 | 174.9 |
| 2021-05-06 | 2021-05-13 |
HSY210611P00165000
HSY210611P00167500
|
7 | 167.50 | 165.00 | 1.075 | 175.000 | 174.8 |
| 2021-05-13 | 2021-05-20 |
HSY210618P00165000
HSY210618P00170000
|
3 | 170.00 | 165.00 | 1.975 | 127.500 | 170.49 |
| 2021-05-21 | 2021-05-28 |
HSY210625P00170000
HSY210625P00172500
|
6 | 172.50 | 170.00 | 1.05 | -315.000 | 175.12 |
| 2021-06-07 | 2021-06-14 |
HSY210709P00170000
HSY210709P00172500
|
6 | 172.50 | 170.00 | 0.975 | 210.000 | 176.75 |
| 2021-06-15 | 2021-06-22 |
HSY210723P00172500
HSY210723P00175000
|
6 | 175.00 | 172.50 | 0.875 | -375.000 | 179.26 |
| 2021-06-22 | 2021-06-29 |
HSY210730P00170000
HSY210730P00172500
|
6 | 172.50 | 170.00 | 0.875 | -45.000 | 178.88 |
| 2021-06-30 | 2021-07-07 |
HSY210806P00170000
HSY210806P00172500
|
6 | 172.50 | 170.00 | 1.00 | 45.000 | 178.59 |
| 2021-07-09 | 2021-07-16 |
HSY210813P00172500
HSY210813P00175000
|
6 | 175.00 | 172.50 | 0.950 | 345.000 | 179.4 |
| 2021-07-16 | 2021-07-23 |
HSY210820P00175000
HSY210820P00180000
|
3 | 180.00 | 175.00 | 1.95 | -67.500 | 180.03 |
| 2021-07-26 | 2021-08-02 |
HSY210827P00170000
HSY210827P00175000
|
2 | 175.00 | 170.00 | 1.50 | 90.00 | 175.63 |
| 2021-08-03 | 2021-08-10 |
HSY210910P00175000
HSY210910P00180000
|
3 | 180.00 | 175.00 | 2.25 | 112.500 | 175.06 |
| 2021-08-16 | 2021-08-23 |
HSY210917P00175000
HSY210917P00180000
|
3 | 180.00 | 175.00 | 2.350 | 135.000 | 175.07 |
| 2021-08-25 | 2021-09-01 |
HSY211001P00170000
HSY211001P00175000
|
3 | 175.00 | 170.00 | 2.30 | 450.000 | 170.78 |
| 2021-09-10 | 2021-09-17 |
HSY211015P00170000
HSY211015P00175000
|
2 | 175.00 | 170.00 | 1.65 | 10.000 | 179.61 |
| 2021-09-29 | 2021-10-06 |
HSY211105P00165000
HSY211105P00170000
|
2 | 170.00 | 165.00 | 1.55 | 220.000 | 175.39 |
| 2021-10-07 | 2021-10-14 |
HSY211112P00170000
HSY211112P00175000
|
2 | 175.00 | 170.00 | 1.425 | 185.000 | 177.69 |
| 2021-10-18 | 2021-10-25 |
HSY211119P00175000
HSY211119P00177500
|
6 | 177.50 | 175.00 | 0.975 | 225.000 | 179.33 |
| 2021-10-25 | 2021-11-01 |
HSY211126P00175000
HSY211126P00180000
|
3 | 180.00 | 175.00 | 2.00 | -165.00 | 177.92 |
| 2021-11-02 | 2021-11-09 |
HSY211210P00170000
HSY211210P00175000
|
3 | 175.00 | 170.00 | 1.90 | 30.00 | 186.51 |
| 2021-11-09 | 2021-11-16 |
HSY211217P00170000
HSY211217P00175000
|
2 | 175.00 | 170.00 | 1.65 | 55.000 | 187.62 |
| 2021-11-16 | 2021-11-23 |
HSY211223P00170000
HSY211223P00175000
|
2 | 175.00 | 170.00 | 1.40 | 120.00 | 188.46 |
| 2021-11-26 | 2021-12-03 |
HSY211231P00170000
HSY211231P00175000
|
2 | 175.00 | 170.00 | 1.625 | 115.000 | 193.47 |
| 2021-12-06 | 2021-12-13 |
HSY220107P00175000
HSY220107P00180000
|
3 | 180.00 | 175.00 | 2.05 | 442.500 | 195.85 |
| 2021-12-13 | 2021-12-20 |
HSY220114P00180000
HSY220114P00185000
|
2 | 185.00 | 180.00 | 1.375 | 35.000 | 199.53 |
| 2021-12-20 | 2021-12-27 |
HSY220121P00185000
HSY220121P00187500
|
7 | 187.50 | 185.00 | 1.15 | 542.500 | 200.35 |
| 2021-12-28 | 2022-01-04 |
HSY220204P00185000
HSY220204P00190000
|
3 | 190.00 | 185.00 | 1.775 | -15.000 | 202.78 |
| 2022-01-04 | 2022-01-11 |
HSY220211P00190000
HSY220211P00195000
|
3 | 195.00 | 190.00 | 2.425 | 135.000 | 205.19 |
| 2022-01-11 | 2022-01-18 |
HSY220218P00185000
HSY220218P00190000
|
2 | 190.00 | 185.00 | 1.35 | 90.000 | 202.59 |
| 2022-01-19 | 2022-01-26 |
HSY220225P00195000
HSY220225P00200000
|
3 | 200.00 | 195.00 | 2.35 | -300.00 | 204.32 |
| 2022-01-26 | 2022-02-02 |
HSY220304P00185000
HSY220304P00190000
|
2 | 190.00 | 185.00 | 1.45 | 210.00 | 212.82 |
| 2022-02-02 | 2022-02-09 |
HSY220311P00190000
HSY220311P00195000
|
2 | 195.00 | 190.00 | 1.575 | 135.000 | 204.69 |
| 2022-02-09 | 2022-02-16 |
HSY220318P00195000
HSY220318P00200000
|
2 | 200.00 | 195.00 | 1.425 | -35.000 | 206.73 |
| 2022-02-16 | 2022-02-23 |
HSY220325P00195000
HSY220325P00200000
|
3 | 200.00 | 195.00 | 1.95 | 67.500 | 214.37 |
| 2022-03-03 | 2022-03-10 |
HSY220408P00200000
HSY220408P00205000
|
3 | 205.00 | 200.00 | 2.20 | 22.500 | 223.72 |
| 2022-03-15 | 2022-03-22 |
HSY220422P00200000
HSY220422P00205000
|
2 | 205.00 | 200.00 | 1.625 | 190.000 | 224.14 |
| 2022-03-24 | 2022-03-31 |
HSY220429P00205000
HSY220429P00210000
|
3 | 210.00 | 205.00 | 1.675 | 300.000 | 225.77 |
| 2022-04-04 | 2022-04-11 |
HSY220506P00210000
HSY220506P00215000
|
3 | 215.00 | 210.00 | 2.125 | 517.500 | 226.05 |
| 2022-04-18 | 2022-04-25 |
HSY220520P00222500
HSY220520P00225000
|
7 | 225.00 | 222.50 | 1.15 | -105.00 | 206.98 |
| 2022-04-25 | 2022-05-02 |
HSY220527P00220000
HSY220527P00225000
|
3 | 225.00 | 220.00 | 1.975 | -577.500 | 212.61 |
| 2022-05-02 | 2022-05-09 |
HSY220603P00210000
HSY220603P00215000
|
3 | 215.00 | 210.00 | 2.15 | 532.500 | 209.18 |
| 2022-05-09 | 2022-05-16 |
HSY220610P00215000
HSY220610P00220000
|
3 | 220.00 | 215.00 | 1.85 | 292.500 | 213.35 |
| 2022-05-18 | 2022-05-25 |
HSY220624P00200000
HSY220624P00205000
|
3 | 205.00 | 200.00 | 1.775 | 262.500 | 220.96 |
| 2022-05-25 | 2022-06-01 |
HSY220701P00205000
HSY220701P00210000
|
3 | 210.00 | 205.00 | 1.70 | -90.00 | 221 |
| 2022-06-01 | 2022-06-08 |
HSY220708P00205000
HSY220708P00210000
|
3 | 210.00 | 205.00 | 1.85 | -7.500 | 219.79 |
| 2022-06-09 | 2022-06-16 |
HSY220715P00200000
HSY220715P00210000
|
1 | 210.00 | 200.00 | 3.475 | -182.500 | 216.8 |
| 2022-06-21 | 2022-06-28 |
HSY220729P00210000
HSY220729P00215000
|
3 | 215.00 | 210.00 | 2.05 | 202.500 | 227.96 |
| 2022-06-28 | 2022-07-05 |
HSY220805P00210000
HSY220805P00215000
|
3 | 215.00 | 210.00 | 1.70 | 45.00 | 227.11 |
| 2022-07-05 | 2022-07-12 |
HSY220812P00210000
HSY220812P00215000
|
2 | 215.00 | 210.00 | 1.50 | 40.00 | 225.76 |
| 2022-07-12 | 2022-07-19 |
HSY220819P00210000
HSY220819P00220000
|
1 | 220.00 | 210.00 | 3.525 | -47.500 | 233.18 |
| 2022-07-19 | 2022-07-26 |
HSY220826P00210000
HSY220826P00215000
|
3 | 215.00 | 210.00 | 1.80 | 112.500 | 228.67 |
| 2022-07-26 | 2022-08-02 |
HSY220902P00210000
HSY220902P00215000
|
2 | 215.00 | 210.00 | 1.60 | 210.000 | 224.05 |
| 2022-08-02 | 2022-08-09 |
HSY220909P00225000
HSY220909P00230000
|
3 | 230.00 | 225.00 | 2.05 | -120.00 | 226.25 |
| 2022-08-16 | 2022-08-23 |
HSY220923P00225000
HSY220923P00230000
|
3 | 230.00 | 225.00 | 1.85 | 150.00 | 223.94 |
| 2022-08-30 | 2022-09-06 |
HSY221007P00220000
HSY221007P00225000
|
3 | 225.00 | 220.00 | 1.70 | -330.00 | 220.52 |
| 2022-09-06 | 2022-09-13 |
HSY221014P00215000
HSY221014P00220000
|
2 | 220.00 | 215.00 | 1.50 | 35.000 | 222.71 |
| 2022-09-19 | 2022-09-26 |
HSY221021P00220000
HSY221021P00222500
|
6 | 222.50 | 220.00 | 0.95 | -210.00 | 228.22 |
| 2022-09-26 | 2022-10-03 |
HSY221028P00220000
HSY221028P00225000
|
3 | 225.00 | 220.00 | 2.225 | 172.500 | 239.96 |
| 2022-10-03 | 2022-10-10 |
HSY221104P00220000
HSY221104P00225000
|
3 | 225.00 | 220.00 | 1.90 | -45.00 | 229.03 |
| 2022-10-10 | 2022-10-17 |
HSY221111P00215000
HSY221111P00220000
|
2 | 220.00 | 215.00 | 1.525 | 65.000 | 218.88 |
| 2022-10-18 | 2022-10-25 |
HSY221125P00220000
HSY221125P00225000
|
2 | 225.00 | 220.00 | 1.60 | 175.000 | 233.76 |
| 2022-10-27 | 2022-11-03 |
HSY221202P00230000
HSY221202P00235000
|
3 | 235.00 | 230.00 | 2.30 | -120.00 | 234.73 |
| 2022-11-03 | 2022-11-10 |
HSY221209P00225000
HSY221209P00230000
|
3 | 230.00 | 225.00 | 1.80 | -285.00 | 236.77 |
| 2022-11-11 | 2022-11-18 |
HSY221216P00210000
HSY221216P00220000
|
1 | 220.00 | 210.00 | 3.525 | 192.500 | 235 |
| 2022-11-18 | 2022-11-25 |
HSY221223P00220000
HSY221223P00225000
|
3 | 225.00 | 220.00 | 2.00 | 390.00 | 235.88 |
| 2022-11-29 | 2022-12-06 |
HSY230106P00225000
HSY230106P00230000
|
3 | 230.00 | 225.00 | 1.75 | 150.000 | 225.65 |
| 2022-12-06 | 2022-12-13 |
HSY230113P00225000
HSY230113P00230000
|
2 | 230.00 | 225.00 | 1.475 | 90.000 | 226.61 |
| 2022-12-19 | 2022-12-27 |
HSY230120P00232500
HSY230120P00235000
|
6 | 235.00 | 232.50 | 0.95 | 90.00 | 214.52 |
| 2022-12-27 | 2023-01-03 |
HSY230203P00230000
HSY230203P00235000
|
3 | 235.00 | 230.00 | 1.75 | -210.00 | 236.28 |
| 2023-01-03 | 2023-01-10 |
HSY230210P00220000
HSY230210P00225000
|
2 | 225.00 | 220.00 | 1.55 | -80.00 | 239.1 |
| 2023-01-17 | 2023-01-24 |
HSY230224P00220000
HSY230224P00225000
|
2 | 225.00 | 220.00 | 1.625 | -245.000 | 239.02 |
| 2023-01-25 | 2023-02-01 |
HSY230303P00215000
HSY230303P00220000
|
2 | 220.00 | 215.00 | 1.60 | 195.000 | 238.4 |
| 2023-02-01 | 2023-02-08 |
HSY230310P00220000
HSY230310P00225000
|
2 | 225.00 | 220.00 | 1.65 | 100.000 | 237.74 |
| 2023-02-10 | 2023-02-17 |
HSY230317P00230000
HSY230317P00240000
|
1 | 240.00 | 230.00 | 3.375 | 77.500 | 243.15 |
| 2023-02-17 | 2023-02-24 |
HSY230324P00235000
HSY230324P00240000
|
2 | 240.00 | 235.00 | 1.60 | -50.00 | 247.86 |
| 2023-02-24 | 2023-03-03 |
HSY230331P00235000
HSY230331P00240000
|
3 | 240.00 | 235.00 | 2.20 | -67.500 | 254.41 |
| 2023-03-08 | 2023-03-15 |
HSY230414P00235000
HSY230414P00240000
|
2 | 240.00 | 235.00 | 1.65 | 275.000 | 256.28 |
| 2023-03-20 | 2023-03-27 |
HSY230421P00242500
HSY230421P00245000
|
6 | 245.00 | 242.50 | 1.00 | 345.000 | 260.85 |
| 2023-03-28 | 2023-04-04 |
HSY230505P00245000
HSY230505P00250000
|
2 | 250.00 | 245.00 | 1.475 | 145.000 | 275.33 |
| 2023-04-05 | 2023-04-12 |
HSY230512P00255000
HSY230512P00260000
|
3 | 260.00 | 255.00 | 1.75 | -60.00 | 274.58 |
| 2023-04-12 | 2023-04-19 |
HSY230519P00250000
HSY230519P00260000
|
1 | 260.00 | 250.00 | 3.40 | -20.00 | 266.04 |
| 2023-04-24 | 2023-05-01 |
HSY230526P00255000
HSY230526P00260000
|
2 | 260.00 | 255.00 | 1.575 | 260.000 | 257.72 |
| 2023-05-02 | 2023-05-09 |
HSY230609P00270000
HSY230609P00275000
|
2 | 275.00 | 270.00 | 1.60 | -75.000 | 255.82 |
| 2023-05-16 | 2023-05-23 |
HSY230623P00265000
HSY230623P00270000
|
3 | 270.00 | 265.00 | 1.95 | -480.00 | 259.09 |
| 2023-05-30 | 2023-06-06 |
HSY230707P00250000
HSY230707P00255000
|
2 | 255.00 | 250.00 | 1.55 | 5.000 | 242.98 |
| 2023-06-08 | 2023-06-15 |
HSY230714P00250000
HSY230714P00255000
|
3 | 255.00 | 250.00 | 1.725 | 232.500 | 238.87 |
| 2023-06-20 | 2023-06-27 |
HSY230728P00255000
HSY230728P00260000
|
3 | 260.00 | 255.00 | 2.025 | 465.000 | 235.64 |
| 2023-06-27 | 2023-07-05 |
HSY230804P00255000
HSY230804P00260000
|
3 | 260.00 | 255.00 | 1.950 | -510.000 | 228.23 |
| 2023-07-05 | 2023-07-12 |
HSY230811P00245000
HSY230811P00250000
|
3 | 250.00 | 245.00 | 2.325 | -367.500 | 223.57 |
| 2023-07-18 | 2023-07-25 |
HSY230825P00235000
HSY230825P00240000
|
3 | 240.00 | 235.00 | 1.90 | 247.500 | 217.31 |
| 2023-07-25 | 2023-08-01 |
HSY230901P00240000
HSY230901P00245000
|
3 | 245.00 | 240.00 | 1.85 | -600.00 | 213.85 |
| 2023-08-02 | 2023-08-09 |
HSY230908P00225000
HSY230908P00230000
|
3 | 230.00 | 225.00 | 1.70 | -435.00 | 209.03 |
| 2023-08-15 | 2023-08-22 |
HSY230922P00215000
HSY230922P00220000
|
3 | 220.00 | 215.00 | 1.95 | -510.00 | 207.94 |
| 2023-08-22 | 2023-08-29 |
HSY230929P00210000
HSY230929P00215000
|
3 | 215.00 | 210.00 | 1.725 | 142.500 | 200.08 |
| 2023-09-06 | 2023-09-13 |
HSY231013P00205000
HSY231013P00210000
|
2 | 210.00 | 205.00 | 1.55 | -70.00 | 190.86 |
| 2023-09-18 | 2023-09-25 |
HSY231020P00210000
HSY231020P00212500
|
6 | 212.50 | 210.00 | 0.925 | -465.000 | 190.94 |
| 2023-09-27 | 2023-10-04 |
HSY231103P00195000
HSY231103P00200000
|
2 | 200.00 | 195.00 | 1.50 | 10.00 | 187.99 |
| 2023-10-04 | 2023-10-11 |
HSY231110P00195000
HSY231110P00200000
|
3 | 200.00 | 195.00 | 2.00 | -375.00 | 191.48 |
| 2023-10-11 | 2023-10-18 |
HSY231117P00185000
HSY231117P00190000
|
2 | 190.00 | 185.00 | 1.65 | -30.00 | 196 |
| 2023-10-18 | 2023-10-25 |
HSY231124P00185000
HSY231124P00190000
|
3 | 190.00 | 185.00 | 1.80 | -157.500 | 191.68 |
| 2023-10-25 | 2023-11-01 |
HSY231201P00190000
HSY231201P00195000
|
3 | 195.00 | 190.00 | 2.25 | -150.00 | 190.98 |
| 2023-11-01 | 2023-11-08 |
HSY231208P00180000
HSY231208P00185000
|
3 | 185.00 | 180.00 | 1.95 | 292.500 | 185.74 |
| 2023-11-08 | 2023-11-15 |
HSY231215P00185000
HSY231215P00190000
|
3 | 190.00 | 185.00 | 2.075 | 300.000 | 181.71 |
| 2023-11-21 | 2023-11-28 |
HSY231229P00185000
HSY231229P00190000
|
3 | 190.00 | 185.00 | 1.80 | -22.500 | 186.44 |
| 2023-11-28 | 2023-12-05 |
HSY240105P00185000
HSY240105P00190000
|
3 | 190.00 | 185.00 | 2.45 | 142.500 | 187.64 |
| 2023-12-05 | 2023-12-12 |
HSY240112P00180000
HSY240112P00185000
|
2 | 185.00 | 180.00 | 1.55 | -75.000 | 190.64 |
| 2023-12-12 | 2023-12-19 |
HSY240119P00180000
HSY240119P00185000
|
3 | 185.00 | 180.00 | 1.875 | -127.500 | 190.46 |
| 2023-12-19 | 2023-12-26 |
HSY240126P00175000
HSY240126P00180000
|
2 | 180.00 | 175.00 | 1.60 | 55.000 | 190.21 |
| 2023-12-26 | 2024-01-02 |
HSY240202P00180000
HSY240202P00185000
|
3 | 185.00 | 180.00 | 2.20 | 367.500 | 197.66 |
| 2024-01-02 | 2024-01-09 |
HSY240209P00185000
HSY240209P00190000
|
2 | 190.00 | 185.00 | 1.50 | -60.00 | 195.45 |
| 2024-01-09 | 2024-01-16 |
HSY240216P00185000
HSY240216P00190000
|
3 | 190.00 | 185.00 | 1.675 | -52.500 | 191.16 |
| 2024-01-16 | 2024-01-23 |
HSY240223P00185000
HSY240223P00190000
|
3 | 190.00 | 185.00 | 1.90 | 30.00 | 193.83 |
| 2024-01-23 | 2024-01-30 |
HSY240301P00185000
HSY240301P00190000
|
3 | 190.00 | 185.00 | 1.80 | 150.00 | 188.05 |
| 2024-01-30 | 2024-02-06 |
HSY240308P00190000
HSY240308P00195000
|
3 | 195.00 | 190.00 | 1.90 | -75.00 | 194.56 |
| 2024-02-06 | 2024-02-13 |
HSY240315P00190000
HSY240315P00195000
|
3 | 195.00 | 190.00 | 2.25 | 45.00 | 193.54 |
| 2024-02-13 | 2024-02-20 |
HSY240322P00190000
HSY240322P00195000
|
3 | 195.00 | 190.00 | 1.70 | -142.500 | 197.99 |
| 2024-02-20 | 2024-02-27 |
HSY240328P00190000
HSY240328P00195000
|
3 | 195.00 | 190.00 | 2.15 | -645.00 | 194.5 |
| 2024-02-27 | 2024-03-05 |
HSY240405P00180000
HSY240405P00185000
|
2 | 185.00 | 180.00 | 1.525 | 20.000 | 193.74 |
| 2024-03-05 | 2024-03-12 |
HSY240412P00180000
HSY240412P00185000
|
2 | 185.00 | 180.00 | 1.55 | 200.00 | 185.8 |
| 2024-03-12 | 2024-03-19 |
HSY240419P00190000
HSY240419P00195000
|
3 | 195.00 | 190.00 | 1.75 | 255.000 | 185.02 |
| 2024-03-19 | 2024-03-26 |
HSY240426P00195000
HSY240426P00200000
|
3 | 200.00 | 195.00 | 1.725 | -577.500 | 186.16 |
| 2024-03-26 | 2024-04-02 |
HSY240503P00185000
HSY240503P00190000
|
3 | 190.00 | 185.00 | 1.90 | 285.00 | 197.92 |
| 2024-04-03 | 2024-04-10 |
HSY240510P00190000
HSY240510P00195000
|
3 | 195.00 | 190.00 | 2.05 | -90.00 | 204.78 |
| 2024-04-10 | 2024-04-17 |
HSY240517P00185000
HSY240517P00190000
|
3 | 190.00 | 185.00 | 1.85 | -345.00 | 207.04 |
| 2024-04-18 | 2024-04-25 |
HSY240524P00180000
HSY240524P00185000
|
3 | 185.00 | 180.00 | 2.35 | 120.00 | 197 |
| 2024-04-25 | 2024-05-02 |
HSY240531P00180000
HSY240531P00185000
|
3 | 185.00 | 180.00 | 1.95 | 277.500 | 197.83 |
| 2024-05-06 | 2024-05-13 |
HSY240607P00190000
HSY240607P00195000
|
3 | 195.00 | 190.00 | 1.775 | 660.000 | 196.06 |
| 2024-05-14 | 2024-05-21 |
HSY240621P00200000
HSY240621P00210000
|
1 | 210.00 | 200.00 | 3.775 | 10.000 | 182.09 |
| 2024-05-22 | 2024-05-29 |
HSY240628P00200000
HSY240628P00205000
|
3 | 205.00 | 200.00 | 1.85 | -615.00 | 183.83 |
| 2024-05-29 | 2024-06-05 |
HSY240705P00190000
HSY240705P00195000
|
3 | 195.00 | 190.00 | 2.15 | 277.500 | 184.15 |
| 2024-06-05 | 2024-06-12 |
HSY240712P00190000
HSY240712P00195000
|
2 | 195.00 | 190.00 | 1.40 | -220.00 | 188.94 |
| 2024-06-12 | 2024-06-20 |
HSY240719P00180000
HSY240719P00185000
|
2 | 185.00 | 180.00 | 1.60 | -180.00 | 191.15 |
| 2024-06-20 | 2024-06-27 |
HSY240726P00175000
HSY240726P00180000
|
2 | 180.00 | 175.00 | 1.55 | -50.000 | 193.53 |
| 2024-06-28 | 2024-07-05 |
HSY240802P00180000
HSY240802P00185000
|
3 | 185.00 | 180.00 | 2.30 | -120.00 | 199.08 |
| 2024-07-08 | 2024-07-15 |
HSY240809P00180000
HSY240809P00185000
|
3 | 185.00 | 180.00 | 1.95 | 150.00 | 201.5 |
| 2024-07-15 | 2024-07-22 |
HSY240816P00185000
HSY240816P00190000
|
3 | 190.00 | 185.00 | 2.25 | 97.500 | 193.49 |
| 2024-07-22 | 2024-07-29 |
HSY240823P00185000
HSY240823P00190000
|
3 | 190.00 | 185.00 | 2.15 | 75.00 | 196.33 |
| 2024-07-29 | 2024-08-05 |
HSY240830P00185000
HSY240830P00190000
|
3 | 190.00 | 185.00 | 1.775 | 262.500 | 193.06 |
| 2024-08-05 | 2024-08-12 |
HSY240906P00190000
HSY240906P00195000
|
2 | 195.00 | 190.00 | 1.55 | 15.000 | 199.8 |
| 2024-08-12 | 2024-08-19 |
HSY240913P00195000
HSY240913P00200000
|
3 | 200.00 | 195.00 | 2.00 | -195.00 | 200.83 |
| 2024-08-19 | 2024-08-26 |
HSY240920P00195000
HSY240920P00197500
|
6 | 197.50 | 195.00 | 1.00 | -45.000 | 195.43 |
| 2024-08-28 | 2024-09-04 |
HSY241004P00185000
HSY241004P00190000
|
2 | 190.00 | 185.00 | 1.475 | 200.000 | 191.84 |
| 2024-09-04 | 2024-09-11 |
HSY241011P00195000
HSY241011P00200000
|
3 | 200.00 | 195.00 | 2.15 | 30.00 | 185.98 |
| 2024-09-11 | 2024-09-18 |
HSY241018P00195000
HSY241018P00200000
|
3 | 200.00 | 195.00 | 2.00 | -75.00 | 185.68 |
| 2024-09-20 | 2024-09-27 |
HSY241025P00190000
HSY241025P00195000
|
2 | 195.00 | 190.00 | 1.60 | -255.000 | 181.26 |
| 2024-09-30 | 2024-10-07 |
HSY241101P00185000
HSY241101P00190000
|
3 | 190.00 | 185.00 | 1.725 | -172.500 | 179.26 |
| 2024-10-07 | 2024-10-14 |
HSY241108P00180000
HSY241108P00185000
|
2 | 185.00 | 180.00 | 1.50 | 5.000 | 175.67 |
| 2024-10-14 | 2024-10-21 |
HSY241115P00180000
HSY241115P00185000
|
3 | 185.00 | 180.00 | 1.90 | -67.500 | 170.92 |
| 2024-10-23 | 2024-10-30 |
HSY241129P00175000
HSY241129P00180000
|
3 | 180.00 | 175.00 | 1.925 | -352.500 | 176.13 |
| 2024-10-30 | 2024-11-06 |
HSY241206P00170000
HSY241206P00175000
|
3 | 175.00 | 170.00 | 2.20 | 105.00 | 174.7 |
| 2024-11-08 | 2024-11-15 |
HSY241213P00170000
HSY241213P00175000
|
3 | 175.00 | 170.00 | 2.05 | -577.500 | 183.1 |
| 2024-11-15 | 2024-11-22 |
HSY241220P00165000
HSY241220P00170000
|
3 | 170.00 | 165.00 | 2.00 | 337.500 | 170.26 |
| 2024-11-22 | 2024-11-29 |
HSY241227P00170000
HSY241227P00175000
|
3 | 175.00 | 170.00 | 1.675 | -52.500 | 171.76 |
| 2024-12-02 | 2024-12-09 |
HSY250103P00170000
HSY250103P00175000
|
2 | 175.00 | 170.00 | 1.325 | 350.000 | 169.03 |
| 2024-12-10 | 2024-12-17 |
HSY250117P00180000
HSY250117P00185000
|
3 | 185.00 | 180.00 | 2.25 | -570.00 | 152.87 |
| 2024-12-17 | 2024-12-24 |
HSY250124P00170000
HSY250124P00175000
|
3 | 175.00 | 170.00 | 2.15 | -210.00 | 150.71 |
| 2024-12-24 | 2024-12-31 |
HSY250131P00165000
HSY250131P00170000
|
3 | 170.00 | 165.00 | 2.075 | -7.500 | 149.25 |
| 2024-12-31 | 2025-01-07 |
HSY250207P00165000
HSY250207P00170000
|
3 | 170.00 | 165.00 | 2.15 | -300.00 | 154.93 |
| 2025-01-14 | 2025-01-21 |
HSY250221P00150000
HSY250221P00155000
|
2 | 155.00 | 150.00 | 1.60 | -120.00 | 172.86 |
| 2025-01-22 | 2025-01-29 |
HSY250228P00145000
HSY250228P00150000
|
3 | 150.00 | 145.00 | 1.875 | 232.500 | 172.71 |
| 2025-01-30 | 2025-02-06 |
HSY250307P00145000
HSY250307P00150000
|
3 | 150.00 | 145.00 | 1.875 | 37.500 | 185.06 |
| 2025-02-06 | 2025-02-13 |
HSY250314P00145000
HSY250314P00150000
|
3 | 150.00 | 145.00 | 1.875 | 472.500 | 170.22 |
| 2025-02-13 | 2025-02-20 |
HSY250321P00155000
HSY250321P00160000
|
3 | 160.00 | 155.00 | 1.975 | 307.500 | 167.18 |
| 2025-02-20 | 2025-02-27 |
HSY250328P00160000
HSY250328P00165000
|
3 | 165.00 | 160.00 | 1.925 | 240.000 | 169.86 |
| 2025-02-27 | 2025-03-06 |
HSY250404P00165000
HSY250404P00170000
|
3 | 170.00 | 165.00 | 1.90 | 360.00 | 162.24 |
| 2025-03-07 | 2025-03-14 |
HSY250411P00180000
HSY250411P00185000
|
3 | 185.00 | 180.00 | 2.20 | -810.00 | 165.65 |
| 2025-03-18 | 2025-03-25 |
HSY250425P00165000
HSY250425P00170000
|
3 | 170.00 | 165.00 | 2.075 | -352.500 | 163.28 |
| 2025-03-27 | 2025-04-03 |
HSY250502P00165000
HSY250502P00170000
|
3 | 170.00 | 165.00 | 1.800 | -210.000 | 163.35 |
| 2025-04-04 | 2025-04-11 |
HSY250509P00155000
HSY250509P00160000
|
2 | 160.00 | 155.00 | 1.50 | 45.000 | 170.9 |
| 2025-04-14 | 2025-04-21 |
HSY250516P00165000
HSY250516P00170000
|
3 | 170.00 | 165.00 | 1.90 | -285.00 | 158.49 |
| 2025-04-21 | 2025-04-28 |
HSY250523P00160000
HSY250523P00165000
|
3 | 165.00 | 160.00 | 2.00 | 135.00 | 155.35 |
| 2025-04-28 | 2025-05-05 |
HSY250530P00155000
HSY250530P00160000
|
2 | 160.00 | 155.00 | 1.625 | 85.000 | 160.69 |
| 2025-05-05 | 2025-05-12 |
HSY250606P00160000
HSY250606P00165000
|
3 | 165.00 | 160.00 | 1.775 | 142.500 | 161.75 |
| 2025-05-12 | 2025-05-19 |
HSY250613P00160000
HSY250613P00165000
|
3 | 165.00 | 160.00 | 1.70 | -555.00 | 169.12 |
| 2025-05-19 | 2025-05-27 |
HSY250620P00155000
HSY250620P00157500
|
6 | 157.50 | 155.00 | 1.05 | 90.00 | 171.45 |
| 2025-05-28 | 2025-06-04 |
HSY250703P00150000
HSY250703P00155000
|
3 | 155.00 | 150.00 | 1.75 | 270.000 | 176.47 |
| 2025-06-04 | 2025-06-11 |
HSY250711P00155000
HSY250711P00160000
|
3 | 160.00 | 155.00 | 1.90 | 307.500 | 164.76 |
| 2025-06-11 | 2025-06-18 |
HSY250718P00160000
HSY250718P00165000
|
2 | 165.00 | 160.00 | 1.425 | 60.000 | 171.29 |
| 2025-06-20 | 2025-06-27 |
HSY250725P00165000
HSY250725P00170000
|
3 | 170.00 | 165.00 | 1.975 | -270.000 | 187.12 |
| 2025-06-27 | 2025-07-07 |
HSY250801P00160000
HSY250801P00165000
|
3 | 165.00 | 160.00 | 1.800 | 510.000 | 189.01 |
| 2025-07-07 | 2025-07-14 |
HSY250808P00170000
HSY250808P00175000
|
3 | 175.00 | 170.00 | 2.25 | -465.00 | 184.27 |
| 2025-07-14 | 2025-07-21 |
HSY250815P00160000
HSY250815P00165000
|
3 | 165.00 | 160.00 | 1.85 | 360.000 | 177.99 |
| 2025-07-21 | 2025-07-28 |
HSY250822P00170000
HSY250822P00175000
|
3 | 175.00 | 170.00 | 2.00 | 382.500 | 0 |
| 2025-07-31 | 2025-08-07 |
HSY250905P00180000
HSY250905P00185000
|
3 | 185.00 | 180.00 | 1.85 | -90.00 | 0 |
| 2025-08-07 | 2025-08-14 |
HSY250912P00180000
HSY250912P00185000
|
3 | 185.00 | 180.00 | 1.775 | -337.500 | 0 |
| 2025-08-14 | 2025-08-21 |
HSY250919P00175000
HSY250919P00180000
|
3 | 180.00 | 175.00 | 2.20 | 60.00 | 0 |