| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-09 | 2008-10-16 |
HSY081122P00022500
HSY081122P00025000
|
4 | 25.00 | 22.50 | 0.200 | 30.000 | 34.69 |
| 2008-11-07 | 2008-11-14 |
HSY081220P00022500
HSY081220P00025000
|
4 | 25.00 | 22.50 | 0.125 | 10.000 | 35.06 |
| 2010-03-03 | 2010-03-10 |
HSY100417P00035000
HSY100417P00036000
|
10 | 36.00 | 35.00 | 0.075 | 50.000 | 43.87 |
| 2010-05-05 | 2010-05-12 |
HSY100619P00040000
HSY100619P00041000
|
10 | 41.00 | 40.00 | 0.075 | 50.000 | 50.22 |
| 2011-05-05 | 2011-05-12 |
HSY110618P00049000
HSY110618P00050000
|
10 | 50.00 | 49.00 | 0.085 | 25.000 | 55.66 |
| 2011-06-01 | 2011-06-08 |
HSY110716P00049000
HSY110716P00050000
|
11 | 50.00 | 49.00 | 0.11 | 0 | 56.8 |
| 2016-07-25 | 2016-08-01 |
HSY160902P00098000
HSY160902P00098500
|
22 | 98.50 | 98.00 | 0.055 | 66.000 | 99.3 |
| 2016-08-19 | 2016-08-26 |
HSY160930P00099500
HSY160930P00100000
|
21 | 100.00 | 99.50 | 0.035 | 73.500 | 95.6 |
| 2016-09-30 | 2016-10-07 |
HSY161111P00087000
HSY161111P00087500
|
22 | 87.50 | 87.00 | 0.06 | 198.000 | 97.25 |
| 2016-10-11 | 2016-10-18 |
HSY161125P00085000
HSY161125P00085500
|
22 | 85.50 | 85.00 | 0.05 | 110.000 | 97.73 |
| 2016-10-19 | 2016-10-26 |
HSY161202P00086000
HSY161202P00086500
|
22 | 86.50 | 86.00 | 0.060 | 110.000 | 97.08 |
| 2017-05-09 | 2017-05-16 |
HSY170623P00097500
HSY170623P00098000
|
23 | 98.00 | 97.50 | 0.07 | 92.000 | 109.81 |
| 2017-05-17 | 2017-05-24 |
HSY170630P00099500
HSY170630P00100000
|
22 | 100.00 | 99.50 | 0.050 | 55.000 | 107.37 |
| 2017-05-26 | 2017-06-02 |
HSY170707P00102000
HSY170707P00103000
|
11 | 103.00 | 102.00 | 0.12 | 71.500 | 105.91 |
| 2017-06-05 | 2017-06-12 |
HSY170714P00103000
HSY170714P00104000
|
11 | 104.00 | 103.00 | 0.100 | 93.500 | 105.47 |
| 2017-07-17 | 2017-07-24 |
HSY170825P00096000
HSY170825P00096500
|
22 | 96.50 | 96.00 | 0.050 | -132.000 | 105.16 |
| 2017-08-11 | 2017-08-18 |
HSY170922P00096500
HSY170922P00097000
|
21 | 97.00 | 96.50 | 0.045 | 52.500 | 106.48 |
| 2017-09-01 | 2017-09-08 |
HSY171013P00097000
HSY171013P00097500
|
21 | 97.50 | 97.00 | 0.045 | 189.000 | 110.07 |
| 2017-09-12 | 2017-09-19 |
HSY171027P00100000
HSY171027P00101000
|
10 | 101.00 | 100.00 | 0.090 | 125.000 | 104.08 |
| 2017-09-29 | 2017-10-06 |
HSY171110P00099000
HSY171110P00099500
|
21 | 99.50 | 99.00 | 0.045 | -157.500 | 108.6 |
| 2017-10-13 | 2017-10-20 |
HSY171124P00099500
HSY171124P00100000
|
22 | 100.00 | 99.50 | 0.065 | 77.000 | 107.45 |
| 2017-12-04 | 2017-12-11 |
HSY180112P00103000
HSY180112P00104000
|
11 | 104.00 | 103.00 | 0.130 | 110.000 | 109.27 |
| 2018-01-11 | 2018-01-18 |
HSY180223P00100000
HSY180223P00101000
|
11 | 101.00 | 100.00 | 0.12 | -11.000 | 96.95 |
| 2018-01-19 | 2018-01-26 |
HSY180302P00099500
HSY180302P00100000
|
21 | 100.00 | 99.50 | 0.045 | 199.500 | 98.87 |
| 2018-01-26 | 2018-02-02 |
HSY180309P00099500
HSY180309P00100000
|
22 | 100.00 | 99.50 | 0.050 | -44.000 | 100.36 |
| 2018-05-08 | 2018-05-15 |
HSY180622P00083000
HSY180622P00083500
|
21 | 83.50 | 83.00 | 0.045 | 136.500 | 92.67 |
| 2018-06-14 | 2018-06-21 |
HSY180727P00083500
HSY180727P00084000
|
22 | 84.00 | 83.50 | 0.05 | 220.00 | 96.99 |
| 2018-06-25 | 2018-07-02 |
HSY180803P00085000
HSY180803P00085500
|
21 | 85.50 | 85.00 | 0.045 | 31.500 | 99.16 |
| 2018-07-27 | 2018-08-03 |
HSY180907P00088000
HSY180907P00088500
|
22 | 88.50 | 88.00 | 0.055 | 99.000 | 103.64 |
| 2018-08-15 | 2018-08-22 |
HSY180928P00091000
HSY180928P00091500
|
22 | 91.50 | 91.00 | 0.06 | 77.000 | 102 |
| 2018-11-14 | 2018-11-21 |
HSY181228P00095000
HSY181228P00097000
|
5 | 97.00 | 95.00 | 0.195 | 57.500 | 106.3 |
| 2018-11-29 | 2018-12-06 |
HSY190111P00096500
HSY190111P00097000
|
21 | 97.00 | 96.50 | 0.045 | 199.500 | 106.59 |
| 2018-12-14 | 2018-12-21 |
HSY190125P00097500
HSY190125P00098000
|
22 | 98.00 | 97.50 | 0.050 | -979.000 | 104.3 |
| 2019-02-06 | 2019-02-13 |
HSY190322P00097500
HSY190322P00098000
|
21 | 98.00 | 97.50 | 0.045 | 136.500 | 112 |
| 2019-05-15 | 2019-05-22 |
HSY190628P00117000
HSY190628P00118000
|
10 | 118.00 | 117.00 | 0.09 | 190.00 | 134.03 |
| 2019-07-22 | 2019-07-29 |
HSY190830P00131000
HSY190830P00132000
|
11 | 132.00 | 131.00 | 0.12 | 121.000 | 158.48 |
| 2019-07-29 | 2019-08-05 |
HSY190906P00140000
HSY190906P00141000
|
11 | 141.00 | 140.00 | 0.135 | -11.000 | 158.98 |
| 2019-08-15 | 2019-08-22 |
HSY190927P00138000
HSY190927P00139000
|
11 | 139.00 | 138.00 | 0.095 | 104.500 | 153.78 |
| 2019-09-18 | 2019-09-25 |
HSY191101P00130000
HSY191101P00135000
|
2 | 135.00 | 130.00 | 0.475 | 47.000 | 143.07 |
| 2019-10-02 | 2019-10-09 |
HSY191115P00125000
HSY191115P00130000
|
2 | 130.00 | 125.00 | 0.555 | 86.000 | 145.75 |
| 2020-02-03 | 2020-02-10 |
HSY200313P00141000
HSY200313P00142000
|
11 | 142.00 | 141.00 | 0.095 | 49.500 | 139.84 |
| 2020-02-12 | 2020-02-19 |
HSY200327P00143000
HSY200327P00144000
|
11 | 144.00 | 143.00 | 0.115 | 71.500 | 130.84 |
| 2020-10-30 | 2020-11-06 |
HSY201211P00105000
HSY201211P00110000
|
2 | 110.00 | 105.00 | 0.600 | 110.000 | 149.11 |
| 2021-03-03 | 2021-03-10 |
HSY210416P00120000
HSY210416P00125000
|
2 | 125.00 | 120.00 | 0.450 | 90.000 | 160.99 |
| 2021-05-20 | 2021-05-27 |
HSY210702P00152500
HSY210702P00155000
|
4 | 155.00 | 152.50 | 0.30 | -180.000 | 174 |
| 2021-07-01 | 2021-07-08 |
HSY210813P00150000
HSY210813P00152500
|
4 | 152.50 | 150.00 | 0.350 | -160.000 | 179.4 |
| 2021-10-06 | 2021-10-13 |
HSY211119P00145000
HSY211119P00150000
|
2 | 150.00 | 145.00 | 0.650 | 5.000 | 179.33 |
| 2021-11-11 | 2021-11-18 |
HSY211223P00150000
HSY211223P00155000
|
2 | 155.00 | 150.00 | 0.525 | 95.000 | 188.46 |
| 2022-01-05 | 2022-01-12 |
HSY220218P00155000
HSY220218P00160000
|
2 | 160.00 | 155.00 | 0.675 | 135.000 | 202.59 |
| 2022-02-04 | 2022-02-11 |
HSY220318P00165000
HSY220318P00170000
|
2 | 170.00 | 165.00 | 0.450 | 5.000 | 206.73 |
| 2022-02-11 | 2022-02-18 |
HSY220325P00165000
HSY220325P00170000
|
2 | 170.00 | 165.00 | 0.650 | 35.000 | 214.37 |
| 2022-04-05 | 2022-04-12 |
HSY220520P00180000
HSY220520P00185000
|
2 | 185.00 | 180.00 | 0.55 | 70.000 | 206.98 |
| 2022-05-05 | 2022-05-12 |
HSY220617P00175000
HSY220617P00180000
|
2 | 180.00 | 175.00 | 0.550 | 95.000 | 206.03 |
| 2022-07-07 | 2022-07-14 |
HSY220819P00180000
HSY220819P00185000
|
2 | 185.00 | 180.00 | 0.425 | 35.000 | 233.18 |
| 2022-07-29 | 2022-08-05 |
HSY220909P00190000
HSY220909P00195000
|
2 | 195.00 | 190.00 | 0.775 | 120.000 | 226.25 |
| 2022-09-06 | 2022-09-13 |
HSY221021P00185000
HSY221021P00190000
|
2 | 190.00 | 185.00 | 0.50 | 105.000 | 228.22 |
| 2022-09-13 | 2022-09-20 |
HSY221028P00180000
HSY221028P00185000
|
2 | 185.00 | 180.00 | 0.675 | 30.000 | 239.96 |
| 2022-10-28 | 2022-11-04 |
HSY221209P00205000
HSY221209P00210000
|
2 | 210.00 | 205.00 | 0.70 | 85.000 | 236.77 |
| 2022-11-04 | 2022-11-11 |
HSY221216P00195000
HSY221216P00200000
|
2 | 200.00 | 195.00 | 0.375 | 5.000 | 235 |
| 2022-12-19 | 2022-12-27 |
HSY230127P00205000
HSY230127P00210000
|
2 | 210.00 | 205.00 | 0.45 | 200.000 | 218.76 |
| 2023-01-05 | 2023-01-12 |
HSY230217P00185000
HSY230217P00190000
|
2 | 190.00 | 185.00 | 0.650 | 55.000 | 240.69 |
| 2023-02-14 | 2023-02-21 |
HSY230331P00200000
HSY230331P00205000
|
2 | 205.00 | 200.00 | 0.475 | -80.000 | 254.41 |
| 2023-03-10 | 2023-03-17 |
HSY230421P00195000
HSY230421P00200000
|
2 | 200.00 | 195.00 | 0.450 | 240.000 | 260.85 |
| 2023-04-11 | 2023-04-18 |
HSY230526P00215000
HSY230526P00220000
|
2 | 220.00 | 215.00 | 0.400 | -65.000 | 257.72 |
| 2023-06-15 | 2023-06-22 |
HSY230728P00225000
HSY230728P00230000
|
2 | 230.00 | 225.00 | 0.35 | 60.000 | 235.64 |
| 2023-07-17 | 2023-07-24 |
HSY230825P00210000
HSY230825P00215000
|
2 | 215.00 | 210.00 | 0.50 | 90.000 | 217.31 |
| 2023-08-11 | 2023-08-18 |
HSY230922P00190000
HSY230922P00195000
|
2 | 195.00 | 190.00 | 0.650 | 105.000 | 207.94 |
| 2023-09-15 | 2023-09-22 |
HSY231027P00185000
HSY231027P00190000
|
2 | 190.00 | 185.00 | 0.575 | 180.000 | 184.11 |
| 2023-10-17 | 2023-10-24 |
HSY231201P00160000
HSY231201P00165000
|
2 | 165.00 | 160.00 | 0.425 | 30.000 | 190.98 |
| 2023-12-15 | 2023-12-22 |
HSY240126P00155000
HSY240126P00160000
|
2 | 160.00 | 155.00 | 0.525 | 170.000 | 190.21 |
| 2024-01-16 | 2024-01-23 |
HSY240301P00160000
HSY240301P00165000
|
2 | 165.00 | 160.00 | 0.375 | 70.000 | 188.05 |
| 2024-03-21 | 2024-03-28 |
HSY240503P00170000
HSY240503P00175000
|
2 | 175.00 | 170.00 | 0.675 | 45.000 | 197.92 |
| 2024-04-09 | 2024-04-16 |
HSY240524P00155000
HSY240524P00160000
|
2 | 160.00 | 155.00 | 0.675 | 55.000 | 197 |
| 2024-04-16 | 2024-04-23 |
HSY240531P00150000
HSY240531P00155000
|
2 | 155.00 | 150.00 | 0.375 | 65.000 | 197.83 |
| 2024-07-03 | 2024-07-10 |
HSY240816P00145000
HSY240816P00150000
|
2 | 150.00 | 145.00 | 0.55 | 175.000 | 193.49 |
| 2024-07-17 | 2024-07-24 |
HSY240830P00150000
HSY240830P00155000
|
2 | 155.00 | 150.00 | 0.45 | -35.000 | 193.06 |
| 2024-08-12 | 2024-08-19 |
HSY240920P00165000
HSY240920P00170000
|
2 | 170.00 | 165.00 | 0.60 | 125.000 | 195.43 |
| 2024-09-05 | 2024-09-12 |
HSY241018P00155000
HSY241018P00160000
|
2 | 160.00 | 155.00 | 0.450 | 155.000 | 185.68 |
| 2024-10-18 | 2024-10-25 |
HSY241129P00145000
HSY241129P00150000
|
2 | 150.00 | 145.00 | 0.550 | 150.000 | 176.13 |
| 2024-11-04 | 2024-11-11 |
HSY241213P00150000
HSY241213P00155000
|
2 | 155.00 | 150.00 | 0.55 | 160.000 | 183.1 |
| 2024-12-09 | 2024-12-16 |
HSY250117P00160000
HSY250117P00165000
|
2 | 165.00 | 160.00 | 0.500 | -60.000 | 152.87 |
| 2025-02-07 | 2025-02-14 |
HSY250321P00125000
HSY250321P00130000
|
2 | 130.00 | 125.00 | 0.525 | 275.000 | 167.18 |
| 2025-04-02 | 2025-04-09 |
HSY250516P00135000
HSY250516P00140000
|
2 | 140.00 | 135.00 | 0.425 | 0.000 | 158.49 |
| 2025-04-11 | 2025-04-21 |
HSY250523P00125000
HSY250523P00130000
|
2 | 130.00 | 125.00 | 0.575 | 105.000 | 155.35 |