| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-09 | 2008-10-16 |
HSY081122P00022500
HSY081122P00025000
|
4 | 25.00 | 22.50 | 0.200 | 30.000 | 34.69 |
| 2010-03-05 | 2010-03-12 |
HSY100417P00037000
HSY100417P00038000
|
11 | 38.00 | 37.00 | 0.125 | 82.500 | 43.87 |
| 2010-04-13 | 2010-04-20 |
HSY100522P00040000
HSY100522P00041000
|
11 | 41.00 | 40.00 | 0.15 | 137.500 | 46.56 |
| 2010-05-05 | 2010-05-12 |
HSY100619P00042000
HSY100619P00043000
|
11 | 43.00 | 42.00 | 0.15 | 82.500 | 50.22 |
| 2011-05-05 | 2011-05-12 |
HSY110618P00049000
HSY110618P00050000
|
10 | 50.00 | 49.00 | 0.085 | 25.000 | 55.66 |
| 2011-06-01 | 2011-06-08 |
HSY110716P00049000
HSY110716P00050000
|
11 | 50.00 | 49.00 | 0.11 | 0 | 56.8 |
| 2016-07-07 | 2016-07-14 |
HSY160819P00095000
HSY160819P00100000
|
2 | 100.00 | 95.00 | 0.87 | 17.000 | 113.62 |
| 2016-07-15 | 2016-07-22 |
HSY160826P00100000
HSY160826P00101000
|
12 | 101.00 | 100.00 | 0.200 | 162.000 | 110.88 |
| 2016-07-22 | 2016-07-29 |
HSY160902P00100000
HSY160902P00101000
|
12 | 101.00 | 100.00 | 0.215 | 138.000 | 99.3 |
| 2016-07-29 | 2016-08-05 |
HSY160909P00101000
HSY160909P00102000
|
12 | 102.00 | 101.00 | 0.180 | 138.000 | 96.18 |
| 2016-08-09 | 2016-08-16 |
HSY160923P00101000
HSY160923P00102000
|
12 | 102.00 | 101.00 | 0.200 | 264.000 | 95.85 |
| 2016-08-17 | 2016-08-24 |
HSY160930P00104000
HSY160930P00105000
|
12 | 105.00 | 104.00 | 0.18 | 660.00 | 95.6 |
| 2016-09-02 | 2016-09-09 |
HSY161014P00094000
HSY161014P00094500
|
24 | 94.50 | 94.00 | 0.085 | -216.000 | 96.43 |
| 2016-10-17 | 2016-10-24 |
HSY161125P00090500
HSY161125P00091000
|
25 | 91.00 | 90.50 | 0.105 | 137.500 | 97.73 |
| 2016-10-28 | 2016-11-04 |
HSY161209P00096500
HSY161209P00097000
|
27 | 97.00 | 96.50 | 0.135 | -162.000 | 100.3 |
| 2016-11-09 | 2016-11-16 |
HSY161223P00094000
HSY161223P00094500
|
25 | 94.50 | 94.00 | 0.105 | 50.000 | 103.62 |
| 2016-11-23 | 2016-11-30 |
HSY170106P00091000
HSY170106P00091500
|
24 | 91.50 | 91.00 | 0.09 | 216.000 | 104.51 |
| 2016-12-23 | 2016-12-30 |
HSY170203P00096500
HSY170203P00097000
|
24 | 97.00 | 96.50 | 0.095 | 72.000 | 106.98 |
| 2017-01-10 | 2017-01-17 |
HSY170224P00097000
HSY170224P00097500
|
25 | 97.50 | 97.00 | 0.105 | 25.000 | 108.9 |
| 2017-01-19 | 2017-01-26 |
HSY170303P00097500
HSY170303P00098000
|
27 | 98.00 | 97.50 | 0.13 | 243.00 | 108.66 |
| 2017-01-26 | 2017-02-02 |
HSY170310P00098500
HSY170310P00099000
|
25 | 99.00 | 98.50 | 0.115 | 50.000 | 108.93 |
| 2017-02-07 | 2017-02-14 |
HSY170324P00100000
HSY170324P00101000
|
12 | 101.00 | 100.00 | 0.175 | 18.000 | 107.98 |
| 2017-02-14 | 2017-02-21 |
HSY170331P00101000
HSY170331P00102000
|
11 | 102.00 | 101.00 | 0.165 | 22.000 | 109.25 |
| 2017-02-23 | 2017-03-02 |
HSY170407P00101000
HSY170407P00102000
|
12 | 102.00 | 101.00 | 0.225 | 156.000 | 109.52 |
| 2017-03-27 | 2017-04-03 |
HSY170505P00101000
HSY170505P00102000
|
11 | 102.00 | 101.00 | 0.155 | 77.000 | 107.55 |
| 2017-04-12 | 2017-04-19 |
HSY170526P00101000
HSY170526P00102000
|
12 | 102.00 | 101.00 | 0.225 | 72.000 | 115.96 |
| 2017-04-24 | 2017-05-01 |
HSY170602P00101000
HSY170602P00102000
|
11 | 102.00 | 101.00 | 0.155 | 71.500 | 115.88 |
| 2017-05-01 | 2017-05-08 |
HSY170609P00101000
HSY170609P00102000
|
11 | 102.00 | 101.00 | 0.145 | -33.000 | 114.02 |
| 2017-05-09 | 2017-05-16 |
HSY170623P00100000
HSY170623P00101000
|
12 | 101.00 | 100.00 | 0.18 | 108.00 | 109.81 |
| 2017-05-16 | 2017-05-23 |
HSY170630P00101000
HSY170630P00102000
|
11 | 102.00 | 101.00 | 0.165 | 181.500 | 107.37 |
| 2017-06-13 | 2017-06-20 |
HSY170728P00107000
HSY170728P00108000
|
12 | 108.00 | 107.00 | 0.195 | 420.000 | 106.07 |
| 2017-06-26 | 2017-07-03 |
HSY170804P00103000
HSY170804P00104000
|
12 | 104.00 | 103.00 | 0.215 | -174.000 | 104.86 |
| 2017-07-11 | 2017-07-18 |
HSY170825P00096500
HSY170825P00097000
|
23 | 97.00 | 96.50 | 0.075 | 80.500 | 105.16 |
| 2017-07-20 | 2017-07-27 |
HSY170901P00099500
HSY170901P00100000
|
27 | 100.00 | 99.50 | 0.135 | 297.000 | 105.61 |
| 2017-07-27 | 2017-08-03 |
HSY170908P00100000
HSY170908P00101000
|
13 | 101.00 | 100.00 | 0.24 | 156.000 | 108.15 |
| 2017-08-08 | 2017-08-15 |
HSY170922P00099500
HSY170922P00100000
|
24 | 100.00 | 99.50 | 0.085 | 48.000 | 106.48 |
| 2017-08-16 | 2017-08-23 |
HSY170929P00100000
HSY170929P00101000
|
11 | 101.00 | 100.00 | 0.16 | 159.500 | 109.17 |
| 2017-08-25 | 2017-09-01 |
HSY171006P00099500
HSY171006P00100000
|
24 | 100.00 | 99.50 | 0.095 | 120.000 | 108.65 |
| 2017-09-12 | 2017-09-19 |
HSY171027P00103000
HSY171027P00104000
|
11 | 104.00 | 103.00 | 0.155 | -137.500 | 104.08 |
| 2017-09-25 | 2017-10-02 |
HSY171103P00100000
HSY171103P00101000
|
12 | 101.00 | 100.00 | 0.170 | 126.000 | 105.92 |
| 2017-10-10 | 2017-10-17 |
HSY171124P00102000
HSY171124P00103000
|
11 | 103.00 | 102.00 | 0.16 | 71.500 | 107.45 |
| 2017-10-19 | 2017-10-26 |
HSY171201P00102000
HSY171201P00103000
|
11 | 103.00 | 102.00 | 0.160 | -374.000 | 111.01 |
| 2017-10-26 | 2017-11-02 |
HSY171208P00097500
HSY171208P00098000
|
26 | 98.00 | 97.50 | 0.12 | 195.000 | 113.2 |
| 2017-11-09 | 2017-11-16 |
HSY171222P00101000
HSY171222P00102000
|
12 | 102.00 | 101.00 | 0.185 | 180.000 | 114.95 |
| 2017-11-22 | 2017-11-29 |
HSY180105P00102000
HSY180105P00103000
|
12 | 103.00 | 102.00 | 0.20 | 126.000 | 112.96 |
| 2017-12-01 | 2017-12-08 |
HSY180112P00105000
HSY180112P00106000
|
12 | 106.00 | 105.00 | 0.175 | 120.000 | 109.27 |
| 2017-12-28 | 2018-01-04 |
HSY180209P00107000
HSY180209P00108000
|
12 | 108.00 | 107.00 | 0.18 | -18.000 | 99.67 |
| 2018-01-11 | 2018-01-18 |
HSY180223P00103000
HSY180223P00104000
|
11 | 104.00 | 103.00 | 0.16 | -99.000 | 96.95 |
| 2018-01-18 | 2018-01-25 |
HSY180302P00101000
HSY180302P00102000
|
11 | 102.00 | 101.00 | 0.165 | 115.500 | 98.87 |
| 2018-01-25 | 2018-02-01 |
HSY180309P00104000
HSY180309P00105000
|
11 | 105.00 | 104.00 | 0.165 | -572.000 | 100.36 |
| 2018-02-12 | 2018-02-20 |
HSY180329P00093000
HSY180329P00093500
|
24 | 93.50 | 93.00 | 0.085 | 84.000 | 98.96 |
| 2018-03-01 | 2018-03-08 |
HSY180413P00092000
HSY180413P00092500
|
24 | 92.50 | 92.00 | 0.095 | 204.000 | 95.96 |
| 2018-03-14 | 2018-03-21 |
HSY180427P00095000
HSY180427P00095500
|
23 | 95.50 | 95.00 | 0.080 | -126.500 | 93.38 |
| 2018-04-30 | 2018-05-07 |
HSY180608P00086500
HSY180608P00087000
|
24 | 87.00 | 86.50 | 0.095 | 48.000 | 91.77 |
| 2018-05-09 | 2018-05-16 |
HSY180622P00087000
HSY180622P00087500
|
25 | 87.50 | 87.00 | 0.10 | 62.500 | 92.67 |
| 2018-05-18 | 2018-05-25 |
HSY180629P00086000
HSY180629P00086500
|
25 | 86.50 | 86.00 | 0.11 | 150.00 | 93.06 |
| 2018-05-25 | 2018-06-01 |
HSY180706P00087000
HSY180706P00087500
|
24 | 87.50 | 87.00 | 0.085 | -84.000 | 95.55 |
| 2018-06-04 | 2018-06-11 |
HSY180713P00087000
HSY180713P00087500
|
25 | 87.50 | 87.00 | 0.115 | 200.000 | 93.99 |
| 2018-06-12 | 2018-06-19 |
HSY180727P00088000
HSY180727P00088500
|
24 | 88.50 | 88.00 | 0.085 | -288.000 | 96.99 |
| 2018-06-25 | 2018-07-02 |
HSY180803P00088000
HSY180803P00088500
|
24 | 88.50 | 88.00 | 0.09 | -84.000 | 99.16 |
| 2018-07-11 | 2018-07-18 |
HSY180824P00087500
HSY180824P00088000
|
24 | 88.00 | 87.50 | 0.085 | -156.000 | 99.77 |
| 2018-07-19 | 2018-07-26 |
HSY180831P00085000
HSY180831P00086000
|
11 | 86.00 | 85.00 | 0.165 | 148.500 | 100.52 |
| 2018-07-26 | 2018-08-02 |
HSY180907P00094000
HSY180907P00094500
|
25 | 94.50 | 94.00 | 0.105 | -62.500 | 103.64 |
| 2018-08-14 | 2018-08-21 |
HSY180928P00093000
HSY180928P00093500
|
23 | 93.50 | 93.00 | 0.080 | 69.000 | 102 |
| 2018-08-27 | 2018-09-04 |
HSY181005P00094000
HSY181005P00094500
|
24 | 94.50 | 94.00 | 0.085 | 108.000 | 104.39 |
| 2018-09-18 | 2018-09-25 |
HSY181102P00097000
HSY181102P00097500
|
25 | 97.50 | 97.00 | 0.105 | 37.500 | 105.84 |
| 2018-10-16 | 2018-10-23 |
HSY181130P00098000
HSY181130P00098500
|
25 | 98.50 | 98.00 | 0.10 | 212.500 | 108.3 |
| 2018-10-29 | 2018-11-05 |
HSY181207P00099000
HSY181207P00099500
|
24 | 99.50 | 99.00 | 0.095 | 60.000 | 107.14 |
| 2018-11-05 | 2018-11-12 |
HSY181214P00099500
HSY181214P00100000
|
23 | 100.00 | 99.50 | 0.080 | 69.000 | 107.87 |
| 2018-11-13 | 2018-11-20 |
HSY181228P00101000
HSY181228P00102000
|
11 | 102.00 | 101.00 | 0.15 | -44.00 | 106.3 |
| 2018-11-21 | 2018-11-28 |
HSY190104P00099500
HSY190104P00100000
|
25 | 100.00 | 99.50 | 0.11 | 250.000 | 106.08 |
| 2018-11-29 | 2018-12-06 |
HSY190111P00100000
HSY190111P00101000
|
11 | 101.00 | 100.00 | 0.16 | -88.000 | 106.59 |
| 2018-12-11 | 2018-12-18 |
HSY190125P00100000
HSY190125P00101000
|
12 | 101.00 | 100.00 | 0.18 | -126.000 | 104.3 |
| 2019-01-09 | 2019-01-16 |
HSY190222P00095000
HSY190222P00096000
|
12 | 96.00 | 95.00 | 0.225 | 192.000 | 110.22 |
| 2019-01-16 | 2019-01-23 |
HSY190301P00099500
HSY190301P00100000
|
24 | 100.00 | 99.50 | 0.09 | 72.000 | 112.23 |
| 2019-01-24 | 2019-01-31 |
HSY190308P00097500
HSY190308P00098000
|
24 | 98.00 | 97.50 | 0.085 | 120.000 | 111.24 |
| 2019-02-15 | 2019-02-22 |
HSY190329P00103000
HSY190329P00104000
|
12 | 104.00 | 103.00 | 0.185 | 144.000 | 114.83 |
| 2019-02-28 | 2019-03-07 |
HSY190412P00104000
HSY190412P00105000
|
11 | 105.00 | 104.00 | 0.160 | 170.500 | 116.11 |
| 2019-03-13 | 2019-03-20 |
HSY190426P00099000
HSY190426P00099500
|
26 | 99.50 | 99.00 | 0.120 | 234.000 | 125.17 |
| 2019-03-29 | 2019-04-05 |
HSY190510P00104000
HSY190510P00105000
|
12 | 105.00 | 104.00 | 0.215 | 252.000 | 126.88 |
| 2019-04-10 | 2019-04-17 |
HSY190524P00107000
HSY190524P00108000
|
12 | 108.00 | 107.00 | 0.18 | 150.000 | 130.19 |
| 2019-04-26 | 2019-05-03 |
HSY190607P00118000
HSY190607P00119000
|
11 | 119.00 | 118.00 | 0.160 | -220.000 | 138.01 |
| 2019-05-03 | 2019-05-10 |
HSY190614P00115000
HSY190614P00116000
|
12 | 116.00 | 115.00 | 0.195 | 186.000 | 138.32 |
| 2019-05-17 | 2019-05-24 |
HSY190628P00122000
HSY190628P00123000
|
12 | 123.00 | 122.00 | 0.175 | 132.000 | 134.03 |
| 2019-07-16 | 2019-07-23 |
HSY190830P00130000
HSY190830P00131000
|
12 | 131.00 | 130.00 | 0.185 | 156.000 | 158.48 |
| 2019-07-29 | 2019-08-05 |
HSY190906P00144000
HSY190906P00145000
|
12 | 145.00 | 144.00 | 0.225 | -228.000 | 158.98 |
| 2019-08-05 | 2019-08-12 |
HSY190913P00139000
HSY190913P00140000
|
11 | 140.00 | 139.00 | 0.165 | 192.500 | 148.57 |
| 2019-08-13 | 2019-08-20 |
HSY190927P00145000
HSY190927P00146000
|
11 | 146.00 | 145.00 | 0.160 | 132.000 | 153.78 |
| 2019-08-26 | 2019-09-04 |
HSY191004P00149000
HSY191004P00150000
|
11 | 150.00 | 149.00 | 0.165 | 71.500 | 157.51 |
| 2019-09-17 | 2019-09-24 |
HSY191101P00141000
HSY191101P00142000
|
12 | 142.00 | 141.00 | 0.17 | 114.000 | 143.07 |
| 2019-10-08 | 2019-10-15 |
HSY191122P00143000
HSY191122P00144000
|
12 | 144.00 | 143.00 | 0.210 | 324.000 | 146.84 |
| 2019-10-17 | 2019-10-24 |
HSY191129P00141000
HSY191129P00142000
|
13 | 142.00 | 141.00 | 0.245 | -13.000 | 148.16 |
| 2019-10-31 | 2019-11-07 |
HSY191213P00137000
HSY191213P00138000
|
12 | 138.00 | 137.00 | 0.190 | -156.000 | 147.15 |
| 2019-11-13 | 2019-11-20 |
HSY191227P00137000
HSY191227P00138000
|
12 | 138.00 | 137.00 | 0.175 | 108.000 | 147.62 |
| 2019-12-13 | 2019-12-20 |
HSY200124P00139000
HSY200124P00140000
|
12 | 140.00 | 139.00 | 0.180 | 90.000 | 154.68 |
| 2019-12-26 | 2020-01-02 |
HSY200207P00135000
HSY200207P00136000
|
12 | 136.00 | 135.00 | 0.185 | 48.000 | 156.05 |
| 2020-01-06 | 2020-01-13 |
HSY200214P00135000
HSY200214P00136000
|
12 | 136.00 | 135.00 | 0.195 | 126.000 | 160.34 |
| 2020-01-14 | 2020-01-21 |
HSY200228P00138000
HSY200228P00139000
|
11 | 139.00 | 138.00 | 0.160 | 126.500 | 143.99 |
| 2020-01-24 | 2020-01-31 |
HSY200306P00143000
HSY200306P00144000
|
12 | 144.00 | 143.00 | 0.190 | 132.000 | 156.29 |
| 2020-02-03 | 2020-02-10 |
HSY200313P00146000
HSY200313P00147000
|
11 | 147.00 | 146.00 | 0.160 | 82.500 | 139.84 |
| 2020-02-13 | 2020-02-20 |
HSY200327P00149000
HSY200327P00150000
|
11 | 150.00 | 149.00 | 0.165 | 49.500 | 130.84 |
| 2020-03-13 | 2020-03-20 |
HSY200424P00115000
HSY200424P00120000
|
2 | 120.00 | 115.00 | 1.005 | -279.000 | 135.74 |
| 2020-03-31 | 2020-04-07 |
HSY200515P00110000
HSY200515P00115000
|
2 | 115.00 | 110.00 | 0.835 | 440.000 | 130.38 |
| 2020-05-12 | 2020-05-19 |
HSY200626P00120000
HSY200626P00121000
|
12 | 121.00 | 120.00 | 0.19 | -198.000 | 125.85 |
| 2020-05-22 | 2020-05-29 |
HSY200702P00115000
HSY200702P00119000
|
3 | 119.00 | 115.00 | 0.68 | 127.500 | 129.86 |
| 2020-06-01 | 2020-06-08 |
HSY200710P00125000
HSY200710P00126000
|
13 | 126.00 | 125.00 | 0.275 | 91.000 | 127.75 |
| 2020-06-09 | 2020-06-16 |
HSY200724P00115000
HSY200724P00120000
|
2 | 120.00 | 115.00 | 0.895 | 28.000 | 145.68 |
| 2020-06-16 | 2020-06-24 |
HSY200731P00110000
HSY200731P00115000
|
2 | 115.00 | 110.00 | 0.76 | -3.000 | 145.41 |
| 2020-06-25 | 2020-07-02 |
HSY200807P00115000
HSY200807P00116000
|
12 | 116.00 | 115.00 | 0.20 | 90.000 | 143.92 |
| 2020-07-08 | 2020-07-15 |
HSY200821P00110000
HSY200821P00115000
|
2 | 115.00 | 110.00 | 0.675 | 80.000 | 147.43 |
| 2020-08-03 | 2020-08-10 |
HSY200911P00134000
HSY200911P00135000
|
12 | 135.00 | 134.00 | 0.20 | 120.000 | 145.5 |
| 2020-09-08 | 2020-09-15 |
HSY201023P00120000
HSY201023P00125000
|
2 | 125.00 | 120.00 | 0.800 | 170.000 | 146.34 |
| 2020-09-15 | 2020-09-22 |
HSY201030P00120000
HSY201030P00125000
|
2 | 125.00 | 120.00 | 0.575 | 15.000 | 137.46 |
| 2020-09-28 | 2020-10-05 |
HSY201106P00125000
HSY201106P00126000
|
13 | 126.00 | 125.00 | 0.25 | 1397.500 | 149.4 |
| 2020-11-04 | 2020-11-11 |
HSY201218P00125000
HSY201218P00130000
|
2 | 130.00 | 125.00 | 0.775 | 135.000 | 150.88 |
| 2020-12-11 | 2020-12-18 |
HSY210122P00138000
HSY210122P00139000
|
13 | 139.00 | 138.00 | 0.25 | 357.500 | 148.2 |
| 2020-12-18 | 2020-12-28 |
HSY210129P00138000
HSY210129P00139000
|
12 | 139.00 | 138.00 | 0.225 | 1140.000 | 145.44 |
| 2021-01-08 | 2021-01-15 |
HSY210219P00135000
HSY210219P00140000
|
2 | 140.00 | 135.00 | 0.85 | 55.000 | 148.85 |
| 2021-02-02 | 2021-02-09 |
HSY210319P00125000
HSY210319P00130000
|
2 | 130.00 | 125.00 | 0.650 | 60.000 | 154.7 |
| 2021-03-04 | 2021-03-11 |
HSY210416P00125000
HSY210416P00130000
|
2 | 130.00 | 125.00 | 0.575 | 90.000 | 160.99 |
| 2021-03-25 | 2021-04-01 |
HSY210507P00140000
HSY210507P00143000
|
4 | 143.00 | 140.00 | 0.725 | 70.000 | 168.49 |
| 2021-05-11 | 2021-05-18 |
HSY210625P00155000
HSY210625P00157500
|
5 | 157.50 | 155.00 | 0.575 | 75.000 | 175.12 |
| 2021-06-28 | 2021-07-06 |
HSY210806P00160000
HSY210806P00162500
|
4 | 162.50 | 160.00 | 0.425 | -40.000 | 178.59 |
| 2021-07-22 | 2021-07-29 |
HSY210903P00155000
HSY210903P00160000
|
2 | 160.00 | 155.00 | 0.850 | 190.000 | 177.99 |
| 2021-08-16 | 2021-08-23 |
HSY210924P00160000
HSY210924P00165000
|
2 | 165.00 | 160.00 | 0.675 | 250.000 | 174.04 |
| 2021-09-20 | 2021-09-27 |
HSY211029P00155000
HSY211029P00160000
|
2 | 160.00 | 155.00 | 0.90 | 80.00 | 175.35 |
| 2021-10-05 | 2021-10-12 |
HSY211119P00155000
HSY211119P00160000
|
2 | 160.00 | 155.00 | 0.825 | 100.000 | 179.33 |
| 2021-11-16 | 2021-11-23 |
HSY211231P00160000
HSY211231P00165000
|
2 | 165.00 | 160.00 | 0.950 | 155.000 | 193.47 |
| 2022-01-07 | 2022-01-14 |
HSY220218P00175000
HSY220218P00180000
|
2 | 180.00 | 175.00 | 1.100 | 365.000 | 202.59 |
| 2022-01-18 | 2022-01-25 |
HSY220304P00175000
HSY220304P00180000
|
2 | 180.00 | 175.00 | 0.675 | -25.000 | 212.82 |
| 2022-02-01 | 2022-02-08 |
HSY220318P00170000
HSY220318P00175000
|
2 | 175.00 | 170.00 | 0.850 | 55.000 | 206.73 |
| 2022-02-25 | 2022-03-04 |
HSY220408P00175000
HSY220408P00180000
|
2 | 180.00 | 175.00 | 0.900 | 160.000 | 223.72 |
| 2022-03-04 | 2022-03-11 |
HSY220414P00190000
HSY220414P00195000
|
2 | 195.00 | 190.00 | 0.975 | 55.000 | 225.98 |
| 2022-03-14 | 2022-03-21 |
HSY220422P00180000
HSY220422P00185000
|
2 | 185.00 | 180.00 | 0.700 | 115.000 | 224.14 |
| 2022-05-26 | 2022-06-02 |
HSY220708P00180000
HSY220708P00185000
|
2 | 185.00 | 180.00 | 1.25 | 215.000 | 219.79 |
| 2022-07-18 | 2022-07-25 |
HSY220826P00190000
HSY220826P00195000
|
2 | 195.00 | 190.00 | 1.125 | 175.000 | 228.67 |
| 2022-08-17 | 2022-08-24 |
HSY220930P00205000
HSY220930P00210000
|
2 | 210.00 | 205.00 | 0.80 | 85.000 | 220.47 |
| 2022-10-27 | 2022-11-03 |
HSY221209P00210000
HSY221209P00215000
|
2 | 215.00 | 210.00 | 0.625 | -20.000 | 236.77 |
| 2022-11-28 | 2022-12-05 |
HSY230106P00215000
HSY230106P00220000
|
2 | 220.00 | 215.00 | 0.825 | 100.000 | 225.65 |
| 2023-01-11 | 2023-01-18 |
HSY230224P00205000
HSY230224P00210000
|
2 | 210.00 | 205.00 | 1.025 | 20.000 | 239.02 |
| 2023-01-18 | 2023-01-25 |
HSY230303P00195000
HSY230303P00200000
|
2 | 200.00 | 195.00 | 0.850 | 65.000 | 238.4 |
| 2023-03-06 | 2023-03-13 |
HSY230414P00220000
HSY230414P00225000
|
2 | 225.00 | 220.00 | 0.725 | -20.000 | 256.28 |
| 2023-03-23 | 2023-03-30 |
HSY230505P00220000
HSY230505P00225000
|
2 | 225.00 | 220.00 | 0.725 | 80.000 | 275.33 |
| 2023-03-30 | 2023-04-06 |
HSY230512P00235000
HSY230512P00240000
|
2 | 240.00 | 235.00 | 0.900 | 285.000 | 274.58 |
| 2023-04-18 | 2023-04-25 |
HSY230602P00240000
HSY230602P00245000
|
2 | 245.00 | 240.00 | 1.00 | 115.000 | 260.91 |
| 2023-05-09 | 2023-05-16 |
HSY230623P00255000
HSY230623P00260000
|
2 | 260.00 | 255.00 | 0.900 | 15.000 | 259.09 |
| 2023-05-17 | 2023-05-24 |
HSY230630P00240000
HSY230630P00245000
|
2 | 245.00 | 240.00 | 0.925 | 240.000 | 249.7 |
| 2023-06-05 | 2023-06-12 |
HSY230714P00235000
HSY230714P00240000
|
2 | 240.00 | 235.00 | 1.000 | 160.000 | 238.87 |
| 2023-06-13 | 2023-06-20 |
HSY230728P00240000
HSY230728P00245000
|
2 | 245.00 | 240.00 | 1.100 | 165.000 | 235.64 |
| 2023-06-26 | 2023-07-03 |
HSY230804P00240000
HSY230804P00245000
|
2 | 245.00 | 240.00 | 0.875 | -20.000 | 228.23 |
| 2023-07-11 | 2023-07-18 |
HSY230825P00220000
HSY230825P00225000
|
2 | 225.00 | 220.00 | 0.800 | 55.000 | 217.31 |
| 2023-10-10 | 2023-10-17 |
HSY231124P00175000
HSY231124P00180000
|
2 | 180.00 | 175.00 | 0.800 | 125.000 | 191.68 |
| 2023-10-23 | 2023-10-30 |
HSY231201P00170000
HSY231201P00175000
|
2 | 175.00 | 170.00 | 0.875 | 90.000 | 190.98 |
| 2023-11-09 | 2023-11-16 |
HSY231222P00170000
HSY231222P00175000
|
2 | 175.00 | 170.00 | 1.000 | 175.000 | 182.52 |
| 2023-12-13 | 2023-12-20 |
HSY240126P00170000
HSY240126P00175000
|
2 | 175.00 | 170.00 | 0.700 | -110.000 | 190.21 |
| 2023-12-21 | 2023-12-28 |
HSY240202P00160000
HSY240202P00165000
|
2 | 165.00 | 160.00 | 0.625 | 55.000 | 197.66 |
| 2024-01-10 | 2024-01-17 |
HSY240223P00170000
HSY240223P00175000
|
2 | 175.00 | 170.00 | 0.950 | 30.000 | 193.83 |
| 2024-03-01 | 2024-03-08 |
HSY240412P00170000
HSY240412P00175000
|
2 | 175.00 | 170.00 | 0.700 | 90.000 | 185.8 |
| 2024-03-21 | 2024-03-28 |
HSY240503P00180000
HSY240503P00185000
|
2 | 185.00 | 180.00 | 0.975 | -25.000 | 197.92 |
| 2024-04-01 | 2024-04-08 |
HSY240510P00175000
HSY240510P00180000
|
2 | 180.00 | 175.00 | 0.775 | 5.000 | 204.78 |
| 2024-04-12 | 2024-04-19 |
HSY240524P00165000
HSY240524P00170000
|
2 | 170.00 | 165.00 | 0.875 | 30.000 | 197 |
| 2024-04-25 | 2024-05-02 |
HSY240607P00165000
HSY240607P00170000
|
2 | 170.00 | 165.00 | 0.90 | 120.000 | 196.06 |
| 2024-05-06 | 2024-05-13 |
HSY240614P00180000
HSY240614P00185000
|
2 | 185.00 | 180.00 | 0.825 | 140.000 | 186.98 |
| 2024-05-15 | 2024-05-22 |
HSY240628P00185000
HSY240628P00190000
|
2 | 190.00 | 185.00 | 0.65 | 60.000 | 183.83 |
| 2024-06-27 | 2024-07-05 |
HSY240809P00165000
HSY240809P00170000
|
2 | 170.00 | 165.00 | 0.775 | 45.000 | 201.5 |
| 2024-07-12 | 2024-07-19 |
HSY240823P00170000
HSY240823P00175000
|
2 | 175.00 | 170.00 | 1.075 | 285.000 | 196.33 |
| 2024-07-22 | 2024-07-29 |
HSY240830P00170000
HSY240830P00175000
|
2 | 175.00 | 170.00 | 0.725 | 30.000 | 193.06 |
| 2024-08-08 | 2024-08-15 |
HSY240920P00180000
HSY240920P00185000
|
2 | 185.00 | 180.00 | 1.20 | 120.000 | 195.43 |
| 2024-08-19 | 2024-08-26 |
HSY240927P00180000
HSY240927P00185000
|
2 | 185.00 | 180.00 | 0.750 | 95.000 | 193.36 |
| 2024-09-06 | 2024-09-13 |
HSY241018P00180000
HSY241018P00185000
|
2 | 185.00 | 180.00 | 1.20 | 185.000 | 185.68 |
| 2024-09-18 | 2024-09-25 |
HSY241101P00175000
HSY241101P00180000
|
2 | 180.00 | 175.00 | 0.875 | 55.000 | 179.26 |
| 2024-10-01 | 2024-10-08 |
HSY241115P00170000
HSY241115P00175000
|
2 | 175.00 | 170.00 | 0.975 | 50.000 | 170.92 |
| 2024-12-02 | 2024-12-09 |
HSY250110P00160000
HSY250110P00165000
|
2 | 165.00 | 160.00 | 0.775 | 260.000 | 158.2 |
| 2025-01-06 | 2025-01-13 |
HSY250214P00150000
HSY250214P00155000
|
2 | 155.00 | 150.00 | 1.00 | -85.000 | 157.88 |
| 2025-01-13 | 2025-01-21 |
HSY250221P00140000
HSY250221P00145000
|
2 | 145.00 | 140.00 | 1.025 | 50.000 | 172.86 |
| 2025-01-27 | 2025-02-03 |
HSY250307P00135000
HSY250307P00140000
|
2 | 140.00 | 135.00 | 0.925 | -190.000 | 185.06 |
| 2025-02-07 | 2025-02-14 |
HSY250321P00135000
HSY250321P00140000
|
2 | 140.00 | 135.00 | 0.600 | 85.000 | 167.18 |
| 2025-02-19 | 2025-02-26 |
HSY250404P00145000
HSY250404P00150000
|
2 | 150.00 | 145.00 | 0.625 | 110.000 | 162.24 |
| 2025-02-28 | 2025-03-07 |
HSY250411P00155000
HSY250411P00160000
|
2 | 160.00 | 155.00 | 0.975 | 115.000 | 165.65 |
| 2025-03-12 | 2025-03-19 |
HSY250425P00150000
HSY250425P00155000
|
2 | 155.00 | 150.00 | 0.975 | -20.000 | 163.28 |
| 2025-04-04 | 2025-04-11 |
HSY250516P00140000
HSY250516P00145000
|
2 | 145.00 | 140.00 | 0.825 | 60.000 | 158.49 |
| 2025-04-21 | 2025-04-28 |
HSY250530P00145000
HSY250530P00150000
|
2 | 150.00 | 145.00 | 0.800 | -65.000 | 160.69 |
| 2025-05-07 | 2025-05-15 |
HSY250620P00150000
HSY250620P00155000
|
2 | 155.00 | 150.00 | 0.800 | 15.000 | 171.45 |
| 2025-06-05 | 2025-06-12 |
HSY250718P00145000
HSY250718P00150000
|
2 | 150.00 | 145.00 | 0.900 | 115.000 | 171.29 |
| 2025-07-02 | 2025-07-09 |
HSY250815P00155000
HSY250815P00160000
|
2 | 160.00 | 155.00 | 0.925 | -155.000 | 177.99 |
| 2025-08-12 | 2025-08-19 |
HSY250926P00155000
HSY250926P00160000
|
2 | 160.00 | 155.00 | 0.80 | 45.000 | 0 |