| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-03 | 2010-02-22 |
HSY100320P00034000
HSY100320P00035000
|
13 | 35.00 | 34.00 | 0.25 | 260.000 | 42.44 |
| 2010-03-03 | 2010-03-22 |
HSY100417P00038000
HSY100417P00039000
|
13 | 39.00 | 38.00 | 0.25 | 260.00 | 43.87 |
| 2010-04-07 | 2010-04-26 |
HSY100522P00040000
HSY100522P00041000
|
12 | 41.00 | 40.00 | 0.20 | 210.000 | 46.56 |
| 2010-05-05 | 2010-05-24 |
HSY100619P00043000
HSY100619P00044000
|
12 | 44.00 | 43.00 | 0.20 | 60.00 | 50.22 |
| 2010-06-03 | 2010-06-21 |
HSY100717P00046000
HSY100717P00047000
|
13 | 47.00 | 46.00 | 0.25 | 65.00 | 50.81 |
| 2010-07-07 | 2010-07-26 |
HSY100821P00046000
HSY100821P00047000
|
12 | 47.00 | 46.00 | 0.20 | -120.00 | 47.74 |
| 2010-08-05 | 2010-08-23 |
HSY100918P00043000
HSY100918P00044000
|
12 | 44.00 | 43.00 | 0.205 | 168.000 | 47.37 |
| 2010-09-01 | 2010-09-20 |
HSY101016P00044000
HSY101016P00045000
|
12 | 45.00 | 44.00 | 0.22 | 156.00 | 51.62 |
| 2010-10-06 | 2010-10-25 |
HSY101120P00045000
HSY101120P00046000
|
13 | 46.00 | 45.00 | 0.240 | 260.000 | 46.52 |
| 2010-11-03 | 2010-11-22 |
HSY101218P00046000
HSY101218P00047000
|
12 | 47.00 | 46.00 | 0.220 | -336.000 | 48.3 |
| 2010-12-10 | 2010-12-27 |
HSY110122P00045000
HSY110122P00046000
|
13 | 46.00 | 45.00 | 0.235 | 149.500 | 49.39 |
| 2011-01-06 | 2011-01-24 |
HSY110219P00045000
HSY110219P00046000
|
13 | 46.00 | 45.00 | 0.245 | 143.000 | 50.33 |
| 2011-02-03 | 2011-02-22 |
HSY110319P00047000
HSY110319P00048000
|
12 | 48.00 | 47.00 | 0.195 | 120.000 | 53.87 |
| 2011-03-02 | 2011-03-21 |
HSY110416P00049000
HSY110416P00050000
|
12 | 50.00 | 49.00 | 0.20 | 174.000 | 57.3 |
| 2011-05-05 | 2011-05-23 |
HSY110618P00049000
HSY110618P00050000
|
10 | 50.00 | 49.00 | 0.085 | 0 | 55.66 |
| 2011-06-01 | 2011-06-20 |
HSY110716P00049000
HSY110716P00050000
|
11 | 50.00 | 49.00 | 0.11 | 143.00 | 56.8 |
| 2016-07-06 | 2016-07-25 |
HSY160819P00095000
HSY160819P00100000
|
2 | 100.00 | 95.00 | 0.90 | 127.000 | 113.62 |
| 2016-07-25 | 2016-08-11 |
HSY160902P00104000
HSY160902P00105000
|
12 | 105.00 | 104.00 | 0.22 | 150.000 | 99.3 |
| 2016-08-11 | 2016-08-29 |
HSY160923P00106000
HSY160923P00107000
|
14 | 107.00 | 106.00 | 0.315 | -140.000 | 95.85 |
| 2016-09-01 | 2016-09-19 |
HSY161014P00095500
HSY161014P00096000
|
30 | 96.00 | 95.50 | 0.175 | -270.000 | 96.43 |
| 2016-09-29 | 2016-10-17 |
HSY161111P00090000
HSY161111P00090500
|
28 | 90.50 | 90.00 | 0.145 | 14.000 | 97.25 |
| 2016-10-17 | 2016-11-03 |
HSY161125P00093000
HSY161125P00093500
|
28 | 93.50 | 93.00 | 0.145 | 266.000 | 97.73 |
| 2016-11-08 | 2016-11-25 |
HSY161223P00097000
HSY161223P00097500
|
28 | 97.50 | 97.00 | 0.15 | -350.000 | 103.62 |
| 2016-11-25 | 2016-12-12 |
HSY170106P00094000
HSY170106P00094500
|
27 | 94.50 | 94.00 | 0.130 | 351.000 | 104.51 |
| 2016-12-16 | 2017-01-03 |
HSY170127P00097000
HSY170127P00097500
|
28 | 97.50 | 97.00 | 0.155 | 196.000 | 105.51 |
| 2017-01-11 | 2017-01-30 |
HSY170224P00099500
HSY170224P00100000
|
25 | 100.00 | 99.50 | 0.115 | 25.000 | 108.9 |
| 2017-02-07 | 2017-02-24 |
HSY170324P00102000
HSY170324P00103000
|
12 | 103.00 | 102.00 | 0.215 | 132.000 | 107.98 |
| 2017-03-02 | 2017-03-20 |
HSY170413P00104000
HSY170413P00105000
|
13 | 105.00 | 104.00 | 0.27 | 188.500 | 108.2 |
| 2017-03-20 | 2017-04-06 |
HSY170428P00104000
HSY170428P00105000
|
12 | 105.00 | 104.00 | 0.210 | 72.000 | 108.2 |
| 2017-04-17 | 2017-05-04 |
HSY170526P00104000
HSY170526P00105000
|
13 | 105.00 | 104.00 | 0.235 | -52.000 | 115.96 |
| 2017-05-09 | 2017-05-26 |
HSY170623P00102000
HSY170623P00103000
|
13 | 103.00 | 102.00 | 0.265 | 156.000 | 109.81 |
| 2017-06-01 | 2017-06-19 |
HSY170714P00110000
HSY170714P00111000
|
13 | 111.00 | 110.00 | 0.285 | 149.500 | 105.47 |
| 2017-06-19 | 2017-07-06 |
HSY170728P00108000
HSY170728P00109000
|
14 | 109.00 | 108.00 | 0.315 | -567.000 | 106.07 |
| 2017-07-12 | 2017-07-31 |
HSY170825P00100000
HSY170825P00101000
|
13 | 101.00 | 100.00 | 0.265 | 130.000 | 105.16 |
| 2017-07-31 | 2017-08-17 |
HSY170908P00101000
HSY170908P00102000
|
13 | 102.00 | 101.00 | 0.250 | 227.500 | 108.15 |
| 2017-08-25 | 2017-09-11 |
HSY171006P00101000
HSY171006P00102000
|
12 | 102.00 | 101.00 | 0.215 | 222.000 | 108.65 |
| 2017-09-12 | 2017-09-29 |
HSY171027P00105000
HSY171027P00106000
|
13 | 106.00 | 105.00 | 0.270 | -338.000 | 104.08 |
| 2017-10-10 | 2017-10-27 |
HSY171124P00104000
HSY171124P00105000
|
13 | 105.00 | 104.00 | 0.265 | -572.000 | 107.45 |
| 2017-10-27 | 2017-11-13 |
HSY171208P00100000
HSY171208P00101000
|
12 | 101.00 | 100.00 | 0.225 | 426.000 | 113.2 |
| 2017-11-14 | 2017-12-01 |
HSY171229P00105000
HSY171229P00106000
|
14 | 106.00 | 105.00 | 0.29 | 231.000 | 113.51 |
| 2017-12-04 | 2017-12-21 |
HSY180112P00108000
HSY180112P00109000
|
12 | 109.00 | 108.00 | 0.23 | 258.000 | 109.27 |
| 2017-12-28 | 2018-01-16 |
HSY180209P00110000
HSY180209P00111000
|
13 | 111.00 | 110.00 | 0.270 | -513.500 | 99.67 |
| 2018-01-16 | 2018-02-02 |
HSY180302P00103000
HSY180302P00104000
|
12 | 104.00 | 103.00 | 0.225 | -426.000 | 98.87 |
| 2018-02-08 | 2018-02-26 |
HSY180323P00093500
HSY180323P00094000
|
27 | 94.00 | 93.50 | 0.135 | 40.500 | 96.06 |
| 2018-03-01 | 2018-03-19 |
HSY180413P00094000
HSY180413P00094500
|
28 | 94.50 | 94.00 | 0.145 | 280.000 | 95.96 |
| 2018-04-10 | 2018-04-27 |
HSY180525P00085000
HSY180525P00090000
|
2 | 90.00 | 85.00 | 1.125 | 99.000 | 92.03 |
| 2018-04-27 | 2018-05-14 |
HSY180608P00090000
HSY180608P00090500
|
28 | 90.50 | 90.00 | 0.145 | -154.000 | 91.77 |
| 2018-05-15 | 2018-06-01 |
HSY180629P00089000
HSY180629P00089500
|
25 | 89.50 | 89.00 | 0.115 | -187.500 | 93.06 |
| 2018-06-04 | 2018-06-21 |
HSY180713P00088500
HSY180713P00089000
|
27 | 89.00 | 88.50 | 0.14 | 148.500 | 93.99 |
| 2018-06-25 | 2018-07-12 |
HSY180803P00090500
HSY180803P00091000
|
27 | 91.00 | 90.50 | 0.130 | -54.000 | 99.16 |
| 2018-07-13 | 2018-07-30 |
HSY180824P00090000
HSY180824P00090500
|
28 | 90.50 | 90.00 | 0.145 | 322.000 | 99.77 |
| 2018-07-30 | 2018-08-16 |
HSY180907P00094000
HSY180907P00094500
|
26 | 94.50 | 94.00 | 0.125 | 286.000 | 103.64 |
| 2018-08-16 | 2018-09-04 |
HSY180928P00096500
HSY180928P00097000
|
26 | 97.00 | 96.50 | 0.125 | 156.000 | 102 |
| 2018-09-17 | 2018-10-04 |
HSY181026P00099500
HSY181026P00100000
|
27 | 100.00 | 99.50 | 0.135 | -13.500 | 102.52 |
| 2018-10-10 | 2018-10-29 |
HSY181123P00099000
HSY181123P00099500
|
27 | 99.50 | 99.00 | 0.140 | 405.000 | 106.21 |
| 2018-11-01 | 2018-11-19 |
HSY181214P00102000
HSY181214P00103000
|
12 | 103.00 | 102.00 | 0.225 | 132.000 | 107.87 |
| 2018-11-19 | 2018-12-06 |
HSY181228P00103000
HSY181228P00104000
|
13 | 104.00 | 103.00 | 0.235 | 208.000 | 106.3 |
| 2018-12-11 | 2018-12-28 |
HSY190125P00103000
HSY190125P00104000
|
12 | 104.00 | 103.00 | 0.23 | 1038.000 | 104.3 |
| 2018-12-31 | 2019-01-17 |
HSY190208P00102000
HSY190208P00103000
|
13 | 103.00 | 102.00 | 0.26 | 117.000 | 108.42 |
| 2019-01-17 | 2019-02-04 |
HSY190301P00103000
HSY190301P00104000
|
13 | 104.00 | 103.00 | 0.265 | -91.000 | 112.23 |
| 2019-02-05 | 2019-02-22 |
HSY190322P00102000
HSY190322P00103000
|
13 | 103.00 | 102.00 | 0.26 | 221.000 | 112 |
| 2019-02-22 | 2019-03-11 |
HSY190405P00106000
HSY190405P00107000
|
13 | 107.00 | 106.00 | 0.240 | 123.500 | 115.87 |
| 2019-03-29 | 2019-04-15 |
HSY190510P00108000
HSY190510P00109000
|
14 | 109.00 | 108.00 | 0.300 | 56.000 | 126.88 |
| 2019-04-16 | 2019-05-03 |
HSY190531P00111000
HSY190531P00112000
|
13 | 112.00 | 111.00 | 0.28 | 253.500 | 131.96 |
| 2019-05-03 | 2019-05-20 |
HSY190614P00117000
HSY190614P00118000
|
13 | 118.00 | 117.00 | 0.250 | 429.000 | 138.32 |
| 2019-05-20 | 2019-06-06 |
HSY190628P00125000
HSY190628P00126000
|
14 | 126.00 | 125.00 | 0.290 | 343.000 | 134.03 |
| 2019-06-12 | 2019-07-01 |
HSY190726P00131000
HSY190726P00132000
|
13 | 132.00 | 131.00 | 0.25 | -117.000 | 152.98 |
| 2019-07-09 | 2019-07-26 |
HSY190823P00132000
HSY190823P00133000
|
13 | 133.00 | 132.00 | 0.26 | 325.00 | 157.03 |
| 2019-07-29 | 2019-08-15 |
HSY190906P00147000
HSY190906P00148000
|
13 | 148.00 | 147.00 | 0.280 | 221.000 | 158.98 |
| 2019-08-15 | 2019-09-04 |
HSY190927P00149000
HSY190927P00150000
|
13 | 150.00 | 149.00 | 0.270 | 292.500 | 153.78 |
| 2019-09-10 | 2019-09-27 |
HSY191025P00145000
HSY191025P00146000
|
15 | 146.00 | 145.00 | 0.340 | 330.000 | 143.31 |
| 2019-09-27 | 2019-10-14 |
HSY191108P00146000
HSY191108P00147000
|
13 | 147.00 | 146.00 | 0.245 | 65.000 | 140.97 |
| 2019-10-17 | 2019-11-04 |
HSY191129P00145000
HSY191129P00146000
|
13 | 146.00 | 145.00 | 0.260 | -669.500 | 148.16 |
| 2019-11-04 | 2019-11-21 |
HSY191213P00135000
HSY191213P00136000
|
13 | 136.00 | 135.00 | 0.235 | 247.000 | 147.15 |
| 2019-11-21 | 2019-12-09 |
HSY200103P00139000
HSY200103P00140000
|
13 | 140.00 | 139.00 | 0.26 | 266.500 | 145.26 |
| 2019-12-10 | 2019-12-27 |
HSY200124P00144000
HSY200124P00145000
|
13 | 145.00 | 144.00 | 0.255 | -435.500 | 154.68 |
| 2019-12-30 | 2020-01-16 |
HSY200207P00140000
HSY200207P00141000
|
13 | 141.00 | 140.00 | 0.245 | 110.500 | 156.05 |
| 2020-01-17 | 2020-02-03 |
HSY200228P00144000
HSY200228P00145000
|
13 | 145.00 | 144.00 | 0.285 | 279.500 | 143.99 |
| 2020-02-03 | 2020-02-20 |
HSY200313P00149000
HSY200313P00150000
|
14 | 150.00 | 149.00 | 0.315 | 378.000 | 139.84 |
| 2020-02-20 | 2020-03-09 |
HSY200403P00152500
HSY200403P00155000
|
5 | 155.00 | 152.50 | 0.565 | -517.500 | 139.77 |
| 2020-03-09 | 2020-03-26 |
HSY200417P00135000
HSY200417P00140000
|
2 | 140.00 | 135.00 | 1.135 | -463.000 | 146.46 |
| 2020-03-27 | 2020-04-13 |
HSY200508P00119000
HSY200508P00120000
|
15 | 120.00 | 119.00 | 0.35 | 1612.500 | 133.19 |
| 2020-04-14 | 2020-05-01 |
HSY200529P00136000
HSY200529P00137000
|
13 | 137.00 | 136.00 | 0.235 | -799.500 | 135.68 |
| 2020-05-12 | 2020-05-29 |
HSY200626P00124000
HSY200626P00125000
|
14 | 125.00 | 124.00 | 0.315 | 497.000 | 125.85 |
| 2020-06-16 | 2020-07-06 |
HSY200731P00124000
HSY200731P00125000
|
13 | 125.00 | 124.00 | 0.26 | 13.000 | 145.41 |
| 2020-07-17 | 2020-08-03 |
HSY200828P00128000
HSY200828P00129000
|
15 | 129.00 | 128.00 | 0.35 | 637.500 | 149.2 |
| 2020-08-03 | 2020-08-20 |
HSY200911P00138000
HSY200911P00139000
|
13 | 139.00 | 138.00 | 0.250 | 130.000 | 145.5 |
| 2020-08-20 | 2020-09-08 |
HSY201002P00141000
HSY201002P00142000
|
12 | 142.00 | 141.00 | 0.225 | 90.000 | 142.92 |
| 2020-09-08 | 2020-09-25 |
HSY201023P00135000
HSY201023P00138000
|
5 | 138.00 | 135.00 | 1.100 | -62.500 | 146.34 |
| 2020-10-07 | 2020-10-26 |
HSY201120P00130000
HSY201120P00135000
|
2 | 135.00 | 130.00 | 1.15 | 55.000 | 147.78 |
| 2020-11-03 | 2020-11-20 |
HSY201218P00130000
HSY201218P00135000
|
2 | 135.00 | 130.00 | 1.225 | 210.000 | 150.88 |
| 2020-11-27 | 2020-12-14 |
HSY210108P00141000
HSY210108P00142000
|
13 | 142.00 | 141.00 | 0.275 | -260.000 | 152.03 |
| 2020-12-17 | 2021-01-04 |
HSY210129P00144000
HSY210129P00145000
|
14 | 145.00 | 144.00 | 0.300 | 280.000 | 145.44 |
| 2021-01-06 | 2021-01-25 |
HSY210219P00140000
HSY210219P00145000
|
2 | 145.00 | 140.00 | 1.175 | -35.000 | 148.85 |
| 2021-03-05 | 2021-03-22 |
HSY210416P00135000
HSY210416P00140000
|
2 | 140.00 | 135.00 | 1.000 | 195.000 | 160.99 |
| 2021-03-22 | 2021-04-08 |
HSY210430P00149000
HSY210430P00150000
|
12 | 150.00 | 149.00 | 0.20 | 0.000 | 164.3 |
| 2021-04-26 | 2021-05-13 |
HSY210604P00150000
HSY210604P00152500
|
6 | 152.50 | 150.00 | 0.85 | 510.00 | 174.9 |
| 2021-05-13 | 2021-06-01 |
HSY210625P00162500
HSY210625P00165000
|
5 | 165.00 | 162.50 | 0.625 | 350.000 | 175.12 |
| 2021-07-15 | 2021-08-02 |
HSY210827P00165000
HSY210827P00170000
|
2 | 170.00 | 165.00 | 1.000 | 150.000 | 175.63 |
| 2021-08-04 | 2021-08-23 |
HSY210917P00165000
HSY210917P00170000
|
2 | 170.00 | 165.00 | 1.050 | 135.000 | 175.07 |
| 2021-08-27 | 2021-09-13 |
HSY211008P00165000
HSY211008P00170000
|
2 | 170.00 | 165.00 | 1.350 | 225.000 | 177.75 |
| 2021-10-12 | 2021-10-29 |
HSY211126P00165000
HSY211126P00170000
|
2 | 170.00 | 165.00 | 1.425 | 205.000 | 177.92 |
| 2021-11-24 | 2021-12-13 |
HSY220107P00170000
HSY220107P00175000
|
2 | 175.00 | 170.00 | 1.375 | 225.000 | 195.85 |
| 2021-12-20 | 2022-01-06 |
HSY220128P00175000
HSY220128P00180000
|
2 | 180.00 | 175.00 | 1.65 | 325.000 | 196.83 |
| 2022-01-19 | 2022-02-07 |
HSY220304P00185000
HSY220304P00190000
|
2 | 190.00 | 185.00 | 1.00 | 320.00 | 212.82 |
| 2022-03-03 | 2022-03-21 |
HSY220414P00190000
HSY220414P00195000
|
2 | 195.00 | 190.00 | 1.025 | -200.000 | 225.98 |
| 2022-03-31 | 2022-04-18 |
HSY220513P00200000
HSY220513P00205000
|
2 | 205.00 | 200.00 | 1.05 | 135.000 | 225.91 |
| 2022-05-17 | 2022-06-03 |
HSY220701P00210000
HSY220701P00215000
|
2 | 215.00 | 210.00 | 1.30 | -350.00 | 221 |
| 2022-06-14 | 2022-07-01 |
HSY220729P00190000
HSY220729P00195000
|
2 | 195.00 | 190.00 | 1.225 | 380.000 | 227.96 |
| 2022-07-12 | 2022-07-29 |
HSY220826P00205000
HSY220826P00210000
|
2 | 210.00 | 205.00 | 1.600 | 130.000 | 228.67 |
| 2022-08-10 | 2022-08-29 |
HSY220923P00210000
HSY220923P00215000
|
2 | 215.00 | 210.00 | 1.250 | 335.000 | 223.94 |
| 2022-10-10 | 2022-10-27 |
HSY221118P00200000
HSY221118P00210000
|
1 | 210.00 | 200.00 | 2.075 | 162.500 | 225.21 |
| 2022-10-27 | 2022-11-14 |
HSY221209P00220000
HSY221209P00225000
|
2 | 225.00 | 220.00 | 1.475 | -355.000 | 236.77 |
| 2022-12-01 | 2022-12-19 |
HSY230113P00220000
HSY230113P00225000
|
2 | 225.00 | 220.00 | 1.225 | 80.000 | 226.61 |
| 2023-01-19 | 2023-02-06 |
HSY230303P00200000
HSY230303P00205000
|
2 | 205.00 | 200.00 | 1.225 | 390.000 | 238.4 |
| 2023-02-09 | 2023-02-27 |
HSY230324P00220000
HSY230324P00225000
|
2 | 225.00 | 220.00 | 1.10 | 130.000 | 247.86 |
| 2023-03-15 | 2023-04-03 |
HSY230428P00225000
HSY230428P00230000
|
2 | 230.00 | 225.00 | 1.075 | 200.000 | 273.06 |
| 2023-04-13 | 2023-05-01 |
HSY230526P00245000
HSY230526P00250000
|
2 | 250.00 | 245.00 | 1.25 | 370.000 | 257.72 |
| 2023-05-01 | 2023-05-18 |
HSY230609P00265000
HSY230609P00270000
|
2 | 270.00 | 265.00 | 1.35 | -85.000 | 255.82 |
| 2023-06-01 | 2023-06-20 |
HSY230714P00245000
HSY230714P00250000
|
2 | 250.00 | 245.00 | 1.075 | 185.000 | 238.87 |
| 2023-07-12 | 2023-07-31 |
HSY230825P00225000
HSY230825P00230000
|
2 | 230.00 | 225.00 | 1.150 | -70.000 | 217.31 |
| 2023-09-15 | 2023-10-02 |
HSY231027P00200000
HSY231027P00205000
|
2 | 205.00 | 200.00 | 1.60 | -260.00 | 184.11 |
| 2023-10-05 | 2023-10-23 |
HSY231117P00180000
HSY231117P00185000
|
2 | 185.00 | 180.00 | 1.025 | -95.000 | 196 |
| 2023-10-27 | 2023-11-13 |
HSY231208P00170000
HSY231208P00175000
|
2 | 175.00 | 170.00 | 1.15 | 205.000 | 185.74 |
| 2023-11-15 | 2023-12-04 |
HSY231229P00180000
HSY231229P00185000
|
2 | 185.00 | 180.00 | 0.975 | -95.000 | 186.44 |
| 2023-12-22 | 2024-01-08 |
HSY240202P00170000
HSY240202P00175000
|
2 | 175.00 | 170.00 | 1.30 | 210.000 | 197.66 |
| 2024-01-09 | 2024-01-26 |
HSY240223P00180000
HSY240223P00185000
|
2 | 185.00 | 180.00 | 1.525 | 20.000 | 193.83 |
| 2024-01-26 | 2024-02-12 |
HSY240308P00175000
HSY240308P00180000
|
2 | 180.00 | 175.00 | 1.075 | 145.000 | 194.56 |
| 2024-02-14 | 2024-03-04 |
HSY240328P00180000
HSY240328P00185000
|
2 | 185.00 | 180.00 | 1.20 | -170.00 | 194.5 |
| 2024-03-06 | 2024-03-25 |
HSY240419P00180000
HSY240419P00185000
|
2 | 185.00 | 180.00 | 1.075 | 50.000 | 185.02 |
| 2024-04-01 | 2024-04-18 |
HSY240510P00185000
HSY240510P00190000
|
2 | 190.00 | 185.00 | 1.30 | -310.00 | 204.78 |
| 2024-04-18 | 2024-05-06 |
HSY240531P00170000
HSY240531P00175000
|
2 | 175.00 | 170.00 | 1.15 | 215.000 | 197.83 |
| 2024-05-07 | 2024-05-24 |
HSY240621P00185000
HSY240621P00190000
|
2 | 190.00 | 185.00 | 1.075 | 45.000 | 182.09 |
| 2024-05-31 | 2024-06-17 |
HSY240712P00185000
HSY240712P00190000
|
3 | 190.00 | 185.00 | 1.775 | -592.500 | 188.94 |
| 2024-06-17 | 2024-07-05 |
HSY240726P00170000
HSY240726P00175000
|
2 | 175.00 | 170.00 | 1.60 | 250.00 | 193.53 |
| 2024-07-05 | 2024-07-22 |
HSY240816P00170000
HSY240816P00175000
|
2 | 175.00 | 170.00 | 1.025 | 115.000 | 193.49 |
| 2024-07-25 | 2024-08-12 |
HSY240906P00180000
HSY240906P00185000
|
2 | 185.00 | 180.00 | 1.325 | 190.000 | 199.8 |
| 2024-08-12 | 2024-08-29 |
HSY240920P00185000
HSY240920P00190000
|
2 | 190.00 | 185.00 | 1.275 | -5.000 | 195.43 |
| 2024-09-03 | 2024-09-20 |
HSY241018P00185000
HSY241018P00190000
|
2 | 190.00 | 185.00 | 1.275 | 25.000 | 185.68 |
| 2024-10-02 | 2024-10-21 |
HSY241115P00180000
HSY241115P00185000
|
2 | 185.00 | 180.00 | 1.175 | -190.000 | 170.92 |
| 2024-10-21 | 2024-11-07 |
HSY241129P00170000
HSY241129P00175000
|
2 | 175.00 | 170.00 | 1.30 | -215.000 | 176.13 |
| 2024-11-08 | 2024-11-25 |
HSY241220P00165000
HSY241220P00170000
|
2 | 170.00 | 165.00 | 1.175 | 95.000 | 170.26 |
| 2024-11-25 | 2024-12-12 |
HSY250103P00165000
HSY250103P00170000
|
2 | 170.00 | 165.00 | 1.250 | 315.000 | 169.03 |
| 2024-12-12 | 2024-12-30 |
HSY250124P00170000
HSY250124P00175000
|
2 | 175.00 | 170.00 | 1.425 | -455.000 | 150.71 |
| 2025-01-07 | 2025-01-24 |
HSY250221P00150000
HSY250221P00155000
|
2 | 155.00 | 150.00 | 0.850 | -780.000 | 172.86 |
| 2025-01-30 | 2025-02-18 |
HSY250314P00140000
HSY250314P00145000
|
2 | 145.00 | 140.00 | 1.20 | 155.000 | 170.22 |
| 2025-02-18 | 2025-03-07 |
HSY250404P00150000
HSY250404P00155000
|
2 | 155.00 | 150.00 | 1.325 | 340.000 | 162.24 |
| 2025-03-11 | 2025-03-28 |
HSY250425P00165000
HSY250425P00170000
|
2 | 170.00 | 165.00 | 1.625 | 10.000 | 163.28 |
| 2025-04-01 | 2025-04-21 |
HSY250516P00155000
HSY250516P00160000
|
2 | 160.00 | 155.00 | 1.075 | -75.000 | 158.49 |
| 2025-04-21 | 2025-05-08 |
HSY250530P00150000
HSY250530P00155000
|
2 | 155.00 | 150.00 | 1.075 | 160.000 | 160.69 |
| 2025-05-12 | 2025-05-29 |
HSY250620P00155000
HSY250620P00160000
|
2 | 160.00 | 155.00 | 1.275 | -110.000 | 171.45 |
| 2025-05-30 | 2025-06-16 |
HSY250711P00145000
HSY250711P00150000
|
2 | 150.00 | 145.00 | 1.15 | 400.000 | 164.76 |
| 2025-06-17 | 2025-07-07 |
HSY250801P00155000
HSY250801P00160000
|
2 | 160.00 | 155.00 | 1.35 | 80.000 | 189.01 |
| 2025-07-07 | 2025-07-24 |
HSY250815P00160000
HSY250815P00165000
|
2 | 165.00 | 160.00 | 1.050 | 105.000 | 177.99 |
| 2025-07-24 | 2025-08-11 |
HSY250905P00170000
HSY250905P00175000
|
2 | 175.00 | 170.00 | 1.475 | -155.000 | 0 |