| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-03 | 2010-02-10 |
HSY100320P00034000
HSY100320P00035000
|
13 | 35.00 | 34.00 | 0.25 | 0.000 | 42.44 |
| 2010-03-03 | 2010-03-10 |
HSY100417P00038000
HSY100417P00039000
|
13 | 39.00 | 38.00 | 0.25 | 130.00 | 43.87 |
| 2010-04-07 | 2010-04-14 |
HSY100522P00040000
HSY100522P00041000
|
12 | 41.00 | 40.00 | 0.20 | 120.00 | 46.56 |
| 2010-05-05 | 2010-05-12 |
HSY100619P00043000
HSY100619P00044000
|
12 | 44.00 | 43.00 | 0.20 | 120.00 | 50.22 |
| 2010-06-03 | 2010-06-10 |
HSY100717P00046000
HSY100717P00047000
|
13 | 47.00 | 46.00 | 0.25 | 162.500 | 50.81 |
| 2010-07-07 | 2010-07-14 |
HSY100821P00046000
HSY100821P00047000
|
12 | 47.00 | 46.00 | 0.20 | 180.00 | 47.74 |
| 2010-08-05 | 2010-08-12 |
HSY100918P00043000
HSY100918P00044000
|
12 | 44.00 | 43.00 | 0.205 | -18.000 | 47.37 |
| 2010-09-01 | 2010-09-08 |
HSY101016P00044000
HSY101016P00045000
|
12 | 45.00 | 44.00 | 0.22 | -42.000 | 51.62 |
| 2010-10-06 | 2010-10-13 |
HSY101120P00045000
HSY101120P00046000
|
13 | 46.00 | 45.00 | 0.240 | 188.500 | 46.52 |
| 2010-11-03 | 2010-11-10 |
HSY101218P00046000
HSY101218P00047000
|
12 | 47.00 | 46.00 | 0.220 | -186.000 | 48.3 |
| 2010-12-10 | 2010-12-17 |
HSY110122P00045000
HSY110122P00046000
|
13 | 46.00 | 45.00 | 0.235 | 169.000 | 49.39 |
| 2011-01-06 | 2011-01-13 |
HSY110219P00045000
HSY110219P00046000
|
13 | 46.00 | 45.00 | 0.245 | 175.500 | 50.33 |
| 2011-02-03 | 2011-02-10 |
HSY110319P00047000
HSY110319P00048000
|
12 | 48.00 | 47.00 | 0.195 | -66.000 | 53.87 |
| 2011-03-02 | 2011-03-09 |
HSY110416P00049000
HSY110416P00050000
|
12 | 50.00 | 49.00 | 0.20 | 132.000 | 57.3 |
| 2011-05-05 | 2011-05-12 |
HSY110618P00049000
HSY110618P00050000
|
10 | 50.00 | 49.00 | 0.085 | 25.000 | 55.66 |
| 2011-06-01 | 2011-06-08 |
HSY110716P00049000
HSY110716P00050000
|
11 | 50.00 | 49.00 | 0.11 | 0 | 56.8 |
| 2016-07-06 | 2016-07-13 |
HSY160819P00095000
HSY160819P00100000
|
2 | 100.00 | 95.00 | 0.90 | 0.00 | 113.62 |
| 2016-07-14 | 2016-07-21 |
HSY160826P00101000
HSY160826P00102000
|
13 | 102.00 | 101.00 | 0.265 | 182.000 | 110.88 |
| 2016-07-22 | 2016-07-29 |
HSY160902P00103000
HSY160902P00104000
|
13 | 104.00 | 103.00 | 0.285 | 195.000 | 99.3 |
| 2016-07-29 | 2016-08-05 |
HSY160909P00105000
HSY160909P00106000
|
15 | 106.00 | 105.00 | 0.370 | 172.500 | 96.18 |
| 2016-08-05 | 2016-08-12 |
HSY160916P00100000
HSY160916P00105000
|
2 | 105.00 | 100.00 | 1.040 | 79.000 | 95.48 |
| 2016-08-15 | 2016-08-22 |
HSY160923P00106000
HSY160923P00107000
|
14 | 107.00 | 106.00 | 0.305 | 161.000 | 95.85 |
| 2016-09-01 | 2016-09-08 |
HSY161014P00095500
HSY161014P00096000
|
30 | 96.00 | 95.50 | 0.175 | 165.000 | 96.43 |
| 2016-09-13 | 2016-09-20 |
HSY161028P00092000
HSY161028P00092500
|
27 | 92.50 | 92.00 | 0.13 | -13.500 | 102.4 |
| 2016-09-29 | 2016-10-06 |
HSY161111P00090000
HSY161111P00090500
|
28 | 90.50 | 90.00 | 0.145 | -1036.000 | 97.25 |
| 2016-10-11 | 2016-10-18 |
HSY161125P00090500
HSY161125P00091000
|
29 | 91.00 | 90.50 | 0.165 | 188.500 | 97.73 |
| 2016-10-18 | 2016-10-25 |
HSY161202P00092000
HSY161202P00092500
|
27 | 92.50 | 92.00 | 0.13 | -108.000 | 97.08 |
| 2016-10-27 | 2016-11-03 |
HSY161209P00091000
HSY161209P00091500
|
26 | 91.50 | 91.00 | 0.120 | 52.000 | 100.3 |
| 2016-11-08 | 2016-11-15 |
HSY161223P00097000
HSY161223P00097500
|
28 | 97.50 | 97.00 | 0.15 | 84.00 | 103.62 |
| 2016-11-16 | 2016-11-23 |
HSY161230P00095000
HSY161230P00095500
|
26 | 95.50 | 95.00 | 0.120 | -91.000 | 103.43 |
| 2016-11-25 | 2016-12-02 |
HSY170106P00094000
HSY170106P00094500
|
27 | 94.50 | 94.00 | 0.130 | 0.000 | 104.51 |
| 2016-12-02 | 2016-12-09 |
HSY170113P00093500
HSY170113P00094000
|
27 | 94.00 | 93.50 | 0.130 | 364.500 | 104.85 |
| 2016-12-16 | 2016-12-23 |
HSY170127P00097000
HSY170127P00097500
|
28 | 97.50 | 97.00 | 0.155 | 224.000 | 105.51 |
| 2016-12-30 | 2017-01-06 |
HSY170210P00099000
HSY170210P00099500
|
28 | 99.50 | 99.00 | 0.145 | 84.000 | 107.62 |
| 2017-01-11 | 2017-01-18 |
HSY170224P00099500
HSY170224P00100000
|
25 | 100.00 | 99.50 | 0.115 | -125.000 | 108.9 |
| 2017-01-18 | 2017-01-25 |
HSY170303P00100000
HSY170303P00101000
|
12 | 101.00 | 100.00 | 0.23 | 0.00 | 108.66 |
| 2017-02-07 | 2017-02-14 |
HSY170324P00102000
HSY170324P00103000
|
12 | 103.00 | 102.00 | 0.215 | 0.000 | 107.98 |
| 2017-02-15 | 2017-02-22 |
HSY170331P00104000
HSY170331P00105000
|
13 | 105.00 | 104.00 | 0.255 | 78.000 | 109.25 |
| 2017-02-23 | 2017-03-02 |
HSY170407P00104000
HSY170407P00105000
|
14 | 105.00 | 104.00 | 0.325 | 210.000 | 109.52 |
| 2017-03-02 | 2017-03-09 |
HSY170413P00104000
HSY170413P00105000
|
13 | 105.00 | 104.00 | 0.27 | 266.500 | 108.2 |
| 2017-03-16 | 2017-03-23 |
HSY170428P00105000
HSY170428P00106000
|
13 | 106.00 | 105.00 | 0.275 | 45.500 | 108.2 |
| 2017-03-23 | 2017-03-30 |
HSY170505P00103000
HSY170505P00104000
|
14 | 104.00 | 103.00 | 0.32 | 161.000 | 107.55 |
| 2017-03-31 | 2017-04-07 |
HSY170512P00104000
HSY170512P00105000
|
12 | 105.00 | 104.00 | 0.22 | -228.00 | 107.07 |
| 2017-04-17 | 2017-04-24 |
HSY170526P00104000
HSY170526P00105000
|
13 | 105.00 | 104.00 | 0.235 | -19.500 | 115.96 |
| 2017-04-24 | 2017-05-01 |
HSY170602P00104000
HSY170602P00105000
|
13 | 105.00 | 104.00 | 0.275 | -26.000 | 115.88 |
| 2017-05-01 | 2017-05-08 |
HSY170609P00103000
HSY170609P00104000
|
13 | 104.00 | 103.00 | 0.285 | 26.000 | 114.02 |
| 2017-05-09 | 2017-05-16 |
HSY170623P00102000
HSY170623P00103000
|
13 | 103.00 | 102.00 | 0.265 | 110.500 | 109.81 |
| 2017-05-16 | 2017-05-23 |
HSY170630P00103000
HSY170630P00104000
|
13 | 104.00 | 103.00 | 0.245 | 227.500 | 107.37 |
| 2017-06-01 | 2017-06-08 |
HSY170714P00110000
HSY170714P00111000
|
13 | 111.00 | 110.00 | 0.285 | 39.000 | 105.47 |
| 2017-06-13 | 2017-06-20 |
HSY170728P00110000
HSY170728P00111000
|
14 | 111.00 | 110.00 | 0.30 | -203.000 | 106.07 |
| 2017-07-12 | 2017-07-19 |
HSY170825P00100000
HSY170825P00101000
|
13 | 101.00 | 100.00 | 0.265 | 0.000 | 105.16 |
| 2017-07-21 | 2017-07-28 |
HSY170901P00101000
HSY170901P00102000
|
12 | 102.00 | 101.00 | 0.225 | 54.000 | 105.61 |
| 2017-07-31 | 2017-08-07 |
HSY170908P00101000
HSY170908P00102000
|
13 | 102.00 | 101.00 | 0.250 | 32.500 | 108.15 |
| 2017-08-08 | 2017-08-15 |
HSY170922P00101000
HSY170922P00102000
|
12 | 102.00 | 101.00 | 0.225 | 138.000 | 106.48 |
| 2017-08-15 | 2017-08-22 |
HSY170929P00102000
HSY170929P00103000
|
13 | 103.00 | 102.00 | 0.240 | 156.000 | 109.17 |
| 2017-08-25 | 2017-09-01 |
HSY171006P00101000
HSY171006P00102000
|
12 | 102.00 | 101.00 | 0.215 | 30.000 | 108.65 |
| 2017-09-12 | 2017-09-19 |
HSY171027P00105000
HSY171027P00106000
|
13 | 106.00 | 105.00 | 0.270 | -39.000 | 104.08 |
| 2017-09-22 | 2017-09-29 |
HSY171103P00102000
HSY171103P00103000
|
13 | 103.00 | 102.00 | 0.280 | 182.000 | 105.92 |
| 2017-10-10 | 2017-10-17 |
HSY171124P00104000
HSY171124P00105000
|
13 | 105.00 | 104.00 | 0.265 | 123.500 | 107.45 |
| 2017-10-17 | 2017-10-24 |
HSY171201P00106000
HSY171201P00107000
|
13 | 107.00 | 106.00 | 0.245 | -91.000 | 111.01 |
| 2017-10-27 | 2017-11-03 |
HSY171208P00100000
HSY171208P00101000
|
12 | 101.00 | 100.00 | 0.225 | 78.000 | 113.2 |
| 2017-11-14 | 2017-11-21 |
HSY171229P00105000
HSY171229P00106000
|
14 | 106.00 | 105.00 | 0.29 | 91.000 | 113.51 |
| 2017-11-24 | 2017-12-01 |
HSY180105P00103000
HSY180105P00104000
|
13 | 104.00 | 103.00 | 0.285 | 240.500 | 112.96 |
| 2017-12-04 | 2017-12-11 |
HSY180112P00108000
HSY180112P00109000
|
12 | 109.00 | 108.00 | 0.23 | 60.00 | 109.27 |
| 2017-12-12 | 2017-12-19 |
HSY180126P00109000
HSY180126P00110000
|
12 | 110.00 | 109.00 | 0.225 | 126.000 | 111.07 |
| 2017-12-28 | 2018-01-04 |
HSY180209P00110000
HSY180209P00111000
|
13 | 111.00 | 110.00 | 0.270 | -214.500 | 99.67 |
| 2018-01-10 | 2018-01-17 |
HSY180223P00106000
HSY180223P00107000
|
15 | 107.00 | 106.00 | 0.340 | -30.000 | 96.95 |
| 2018-01-17 | 2018-01-24 |
HSY180302P00104000
HSY180302P00105000
|
13 | 105.00 | 104.00 | 0.26 | 104.00 | 98.87 |
| 2018-01-25 | 2018-02-01 |
HSY180309P00106000
HSY180309P00107000
|
12 | 107.00 | 106.00 | 0.225 | -510.000 | 100.36 |
| 2018-02-08 | 2018-02-15 |
HSY180323P00093500
HSY180323P00094000
|
27 | 94.00 | 93.50 | 0.135 | 216.000 | 96.06 |
| 2018-02-15 | 2018-02-22 |
HSY180329P00097000
HSY180329P00097500
|
26 | 97.50 | 97.00 | 0.125 | -299.000 | 98.96 |
| 2018-02-22 | 2018-03-01 |
HSY180406P00093500
HSY180406P00094000
|
28 | 94.00 | 93.50 | 0.15 | 210.000 | 98.85 |
| 2018-03-01 | 2018-03-08 |
HSY180413P00094000
HSY180413P00094500
|
28 | 94.50 | 94.00 | 0.145 | 42.000 | 95.96 |
| 2018-03-13 | 2018-03-20 |
HSY180427P00097500
HSY180427P00098000
|
26 | 98.00 | 97.50 | 0.125 | -234.000 | 93.38 |
| 2018-04-10 | 2018-04-17 |
HSY180525P00085000
HSY180525P00090000
|
2 | 90.00 | 85.00 | 1.125 | 134.000 | 92.03 |
| 2018-04-17 | 2018-04-24 |
HSY180601P00092500
HSY180601P00093000
|
27 | 93.00 | 92.50 | 0.130 | -297.000 | 90.01 |
| 2018-04-26 | 2018-05-03 |
HSY180608P00089500
HSY180608P00090000
|
28 | 90.00 | 89.50 | 0.145 | -350.000 | 91.77 |
| 2018-05-08 | 2018-05-15 |
HSY180622P00088500
HSY180622P00089000
|
28 | 89.00 | 88.50 | 0.15 | 98.000 | 92.67 |
| 2018-05-15 | 2018-05-22 |
HSY180629P00089000
HSY180629P00089500
|
25 | 89.50 | 89.00 | 0.115 | -150.000 | 93.06 |
| 2018-05-31 | 2018-06-07 |
HSY180713P00087000
HSY180713P00087500
|
29 | 87.50 | 87.00 | 0.165 | 261.000 | 93.99 |
| 2018-06-12 | 2018-06-19 |
HSY180727P00090000
HSY180727P00090500
|
27 | 90.50 | 90.00 | 0.135 | -391.500 | 96.99 |
| 2018-06-25 | 2018-07-02 |
HSY180803P00090500
HSY180803P00091000
|
27 | 91.00 | 90.50 | 0.130 | -148.500 | 99.16 |
| 2018-07-10 | 2018-07-17 |
HSY180824P00089500
HSY180824P00090000
|
28 | 90.00 | 89.50 | 0.155 | -28.000 | 99.77 |
| 2018-07-17 | 2018-07-24 |
HSY180831P00089500
HSY180831P00090000
|
28 | 90.00 | 89.50 | 0.155 | -84.000 | 100.52 |
| 2018-07-26 | 2018-08-02 |
HSY180907P00096000
HSY180907P00096500
|
27 | 96.50 | 96.00 | 0.135 | -202.500 | 103.64 |
| 2018-08-02 | 2018-08-09 |
HSY180914P00094000
HSY180914P00094500
|
28 | 94.50 | 94.00 | 0.155 | 140.000 | 105.97 |
| 2018-08-14 | 2018-08-21 |
HSY180928P00095000
HSY180928P00095500
|
27 | 95.50 | 95.00 | 0.135 | 175.500 | 102 |
| 2018-08-23 | 2018-08-30 |
HSY181005P00095500
HSY181005P00096000
|
26 | 96.00 | 95.50 | 0.125 | 104.000 | 104.39 |
| 2018-08-30 | 2018-09-06 |
HSY181012P00096500
HSY181012P00097000
|
26 | 97.00 | 96.50 | 0.125 | 117.000 | 103.41 |
| 2018-09-17 | 2018-09-24 |
HSY181026P00099500
HSY181026P00100000
|
27 | 100.00 | 99.50 | 0.135 | 54.000 | 102.52 |
| 2018-09-24 | 2018-10-01 |
HSY181102P00098500
HSY181102P00099000
|
27 | 99.00 | 98.50 | 0.130 | 13.500 | 105.84 |
| 2018-10-01 | 2018-10-08 |
HSY181109P00098000
HSY181109P00098500
|
27 | 98.50 | 98.00 | 0.135 | 324.000 | 108.58 |
| 2018-10-10 | 2018-10-17 |
HSY181123P00099000
HSY181123P00099500
|
27 | 99.50 | 99.00 | 0.140 | -121.500 | 106.21 |
| 2018-10-17 | 2018-10-24 |
HSY181130P00100000
HSY181130P00101000
|
13 | 101.00 | 100.00 | 0.260 | 52.000 | 108.3 |
| 2018-11-01 | 2018-11-08 |
HSY181214P00102000
HSY181214P00103000
|
12 | 103.00 | 102.00 | 0.225 | 6.000 | 107.87 |
| 2018-11-13 | 2018-11-20 |
HSY181228P00104000
HSY181228P00105000
|
13 | 105.00 | 104.00 | 0.26 | -117.00 | 106.3 |
| 2018-11-21 | 2018-11-28 |
HSY190104P00101000
HSY190104P00102000
|
12 | 102.00 | 101.00 | 0.225 | 30.000 | 106.08 |
| 2018-11-29 | 2018-12-06 |
HSY190111P00103000
HSY190111P00104000
|
13 | 104.00 | 103.00 | 0.245 | -19.500 | 106.59 |
| 2018-12-11 | 2018-12-18 |
HSY190125P00103000
HSY190125P00104000
|
12 | 104.00 | 103.00 | 0.23 | -168.00 | 104.3 |
| 2018-12-19 | 2018-12-26 |
HSY190201P00101000
HSY190201P00102000
|
12 | 102.00 | 101.00 | 0.220 | 78.000 | 104.78 |
| 2018-12-27 | 2019-01-03 |
HSY190208P00099500
HSY190208P00100000
|
26 | 100.00 | 99.50 | 0.125 | -689.000 | 108.42 |
| 2019-01-10 | 2019-01-17 |
HSY190222P00101000
HSY190222P00102000
|
13 | 102.00 | 101.00 | 0.260 | 136.500 | 110.22 |
| 2019-01-17 | 2019-01-24 |
HSY190301P00103000
HSY190301P00104000
|
13 | 104.00 | 103.00 | 0.265 | -182.000 | 112.23 |
| 2019-01-24 | 2019-01-31 |
HSY190308P00100000
HSY190308P00101000
|
13 | 101.00 | 100.00 | 0.255 | 130.000 | 111.24 |
| 2019-02-05 | 2019-02-12 |
HSY190322P00102000
HSY190322P00103000
|
13 | 103.00 | 102.00 | 0.26 | 351.00 | 112 |
| 2019-02-12 | 2019-02-19 |
HSY190329P00105000
HSY190329P00106000
|
14 | 106.00 | 105.00 | 0.310 | 91.000 | 114.83 |
| 2019-02-22 | 2019-03-01 |
HSY190405P00106000
HSY190405P00107000
|
13 | 107.00 | 106.00 | 0.240 | 84.500 | 115.87 |
| 2019-03-04 | 2019-03-11 |
HSY190412P00106000
HSY190412P00107000
|
13 | 107.00 | 106.00 | 0.245 | 299.000 | 116.11 |
| 2019-03-29 | 2019-04-05 |
HSY190510P00108000
HSY190510P00109000
|
14 | 109.00 | 108.00 | 0.300 | 301.000 | 126.88 |
| 2019-04-16 | 2019-04-23 |
HSY190531P00111000
HSY190531P00112000
|
13 | 112.00 | 111.00 | 0.28 | 19.500 | 131.96 |
| 2019-04-25 | 2019-05-02 |
HSY190607P00117000
HSY190607P00118000
|
12 | 118.00 | 117.00 | 0.225 | 18.000 | 138.01 |
| 2019-05-02 | 2019-05-09 |
HSY190614P00118000
HSY190614P00119000
|
14 | 119.00 | 118.00 | 0.290 | 105.000 | 138.32 |
| 2019-05-14 | 2019-05-21 |
HSY190628P00122000
HSY190628P00123000
|
13 | 123.00 | 122.00 | 0.245 | 247.000 | 134.03 |
| 2019-05-23 | 2019-05-30 |
HSY190705P00126000
HSY190705P00127000
|
13 | 127.00 | 126.00 | 0.250 | 19.500 | 138.26 |
| 2019-05-31 | 2019-06-07 |
HSY190712P00127000
HSY190712P00128000
|
13 | 128.00 | 127.00 | 0.270 | 260.000 | 137.17 |
| 2019-06-12 | 2019-06-19 |
HSY190726P00131000
HSY190726P00132000
|
13 | 132.00 | 131.00 | 0.25 | 13.000 | 152.98 |
| 2019-06-19 | 2019-06-26 |
HSY190802P00131000
HSY190802P00132000
|
13 | 132.00 | 131.00 | 0.250 | -156.000 | 152.11 |
| 2019-07-09 | 2019-07-16 |
HSY190823P00132000
HSY190823P00133000
|
13 | 133.00 | 132.00 | 0.26 | 383.500 | 157.03 |
| 2019-07-16 | 2019-07-23 |
HSY190830P00134000
HSY190830P00135000
|
14 | 135.00 | 134.00 | 0.310 | 560.000 | 158.48 |
| 2019-07-25 | 2019-08-01 |
HSY190906P00144000
HSY190906P00145000
|
12 | 145.00 | 144.00 | 0.22 | 0.000 | 158.98 |
| 2019-08-01 | 2019-08-08 |
HSY190913P00146000
HSY190913P00147000
|
13 | 147.00 | 146.00 | 0.275 | 143.000 | 148.57 |
| 2019-08-13 | 2019-08-20 |
HSY190927P00149000
HSY190927P00150000
|
13 | 150.00 | 149.00 | 0.270 | 182.000 | 153.78 |
| 2019-08-30 | 2019-09-06 |
HSY191011P00150000
HSY191011P00152500
|
5 | 152.50 | 150.00 | 0.585 | -30.000 | 155.31 |
| 2019-09-10 | 2019-09-17 |
HSY191025P00145000
HSY191025P00146000
|
15 | 146.00 | 145.00 | 0.340 | 277.500 | 143.31 |
| 2019-09-17 | 2019-09-24 |
HSY191101P00146000
HSY191101P00147000
|
14 | 147.00 | 146.00 | 0.295 | 147.000 | 143.07 |
| 2019-09-26 | 2019-10-03 |
HSY191108P00147000
HSY191108P00148000
|
15 | 148.00 | 147.00 | 0.34 | 187.500 | 140.97 |
| 2019-10-09 | 2019-10-16 |
HSY191122P00149000
HSY191122P00150000
|
14 | 150.00 | 149.00 | 0.295 | -392.000 | 146.84 |
| 2019-10-17 | 2019-10-24 |
HSY191129P00145000
HSY191129P00146000
|
13 | 146.00 | 145.00 | 0.260 | -156.000 | 148.16 |
| 2019-10-24 | 2019-10-31 |
HSY191206P00140000
HSY191206P00141000
|
14 | 141.00 | 140.00 | 0.295 | 119.000 | 149.25 |
| 2019-10-31 | 2019-11-07 |
HSY191213P00141000
HSY191213P00142000
|
13 | 142.00 | 141.00 | 0.255 | -351.000 | 147.15 |
| 2019-11-12 | 2019-11-19 |
HSY191227P00137000
HSY191227P00138000
|
13 | 138.00 | 137.00 | 0.240 | 175.500 | 147.62 |
| 2019-11-21 | 2019-11-29 |
HSY200103P00139000
HSY200103P00140000
|
13 | 140.00 | 139.00 | 0.26 | 299.000 | 145.26 |
| 2019-12-02 | 2019-12-09 |
HSY200110P00143000
HSY200110P00144000
|
12 | 144.00 | 143.00 | 0.225 | 60.000 | 148.13 |
| 2019-12-10 | 2019-12-17 |
HSY200124P00144000
HSY200124P00145000
|
13 | 145.00 | 144.00 | 0.255 | -273.000 | 154.68 |
| 2019-12-17 | 2019-12-24 |
HSY200131P00138000
HSY200131P00139000
|
13 | 139.00 | 138.00 | 0.27 | 45.500 | 155.17 |
| 2019-12-30 | 2020-01-06 |
HSY200207P00140000
HSY200207P00141000
|
13 | 141.00 | 140.00 | 0.245 | -39.000 | 156.05 |
| 2020-01-06 | 2020-01-13 |
HSY200214P00138000
HSY200214P00139000
|
14 | 139.00 | 138.00 | 0.30 | 245.000 | 160.34 |
| 2020-01-14 | 2020-01-21 |
HSY200228P00142000
HSY200228P00143000
|
13 | 143.00 | 142.00 | 0.275 | 195.000 | 143.99 |
| 2020-01-23 | 2020-01-30 |
HSY200306P00147000
HSY200306P00148000
|
13 | 148.00 | 147.00 | 0.270 | 208.000 | 156.29 |
| 2020-02-03 | 2020-02-10 |
HSY200313P00149000
HSY200313P00150000
|
14 | 150.00 | 149.00 | 0.315 | 210.000 | 139.84 |
| 2020-02-13 | 2020-02-20 |
HSY200327P00150000
HSY200327P00152500
|
5 | 152.50 | 150.00 | 0.695 | 182.500 | 130.84 |
| 2020-02-20 | 2020-02-27 |
HSY200403P00152500
HSY200403P00155000
|
5 | 155.00 | 152.50 | 0.565 | -405.000 | 139.77 |
| 2020-02-27 | 2020-03-05 |
HSY200409P00144000
HSY200409P00145000
|
13 | 145.00 | 144.00 | 0.250 | 130.000 | 143.91 |
| 2020-03-09 | 2020-03-16 |
HSY200417P00135000
HSY200417P00140000
|
2 | 140.00 | 135.00 | 1.135 | -543.000 | 146.46 |
| 2020-03-17 | 2020-03-24 |
HSY200501P00120000
HSY200501P00125000
|
2 | 125.00 | 120.00 | 1.225 | -295.000 | 132.54 |
| 2020-03-27 | 2020-04-03 |
HSY200508P00119000
HSY200508P00120000
|
15 | 120.00 | 119.00 | 0.35 | 345.000 | 133.19 |
| 2020-04-03 | 2020-04-13 |
HSY200515P00125000
HSY200515P00130000
|
2 | 130.00 | 125.00 | 1.150 | 40.000 | 130.38 |
| 2020-04-14 | 2020-04-21 |
HSY200529P00136000
HSY200529P00137000
|
13 | 137.00 | 136.00 | 0.235 | -377.000 | 135.68 |
| 2020-04-27 | 2020-05-04 |
HSY200605P00120000
HSY200605P00125000
|
2 | 125.00 | 120.00 | 1.030 | -5.000 | 135.44 |
| 2020-05-12 | 2020-05-19 |
HSY200626P00124000
HSY200626P00125000
|
14 | 125.00 | 124.00 | 0.315 | 336.000 | 125.85 |
| 2020-06-16 | 2020-06-24 |
HSY200731P00124000
HSY200731P00125000
|
13 | 125.00 | 124.00 | 0.26 | -149.500 | 145.41 |
| 2020-06-26 | 2020-07-06 |
HSY200807P00118000
HSY200807P00119000
|
14 | 119.00 | 118.00 | 0.315 | 91.000 | 143.92 |
| 2020-07-17 | 2020-07-24 |
HSY200828P00128000
HSY200828P00129000
|
15 | 129.00 | 128.00 | 0.35 | -262.500 | 149.2 |
| 2020-07-24 | 2020-07-31 |
HSY200904P00138000
HSY200904P00139000
|
13 | 139.00 | 138.00 | 0.275 | 162.500 | 148.8 |
| 2020-08-03 | 2020-08-10 |
HSY200911P00138000
HSY200911P00139000
|
13 | 139.00 | 138.00 | 0.250 | 0.000 | 145.5 |
| 2020-08-12 | 2020-08-19 |
HSY200925P00139000
HSY200925P00140000
|
14 | 140.00 | 139.00 | 0.325 | 210.000 | 139.52 |
| 2020-08-19 | 2020-08-26 |
HSY201002P00141000
HSY201002P00142000
|
13 | 142.00 | 141.00 | 0.275 | 162.500 | 142.92 |
| 2020-08-27 | 2020-09-03 |
HSY201009P00142000
HSY201009P00143000
|
12 | 143.00 | 142.00 | 0.225 | -270.000 | 145.63 |
| 2020-09-08 | 2020-09-15 |
HSY201023P00135000
HSY201023P00138000
|
5 | 138.00 | 135.00 | 1.100 | 175.000 | 146.34 |
| 2020-09-15 | 2020-09-22 |
HSY201030P00137000
HSY201030P00138000
|
13 | 138.00 | 137.00 | 0.25 | 195.00 | 137.46 |
| 2020-10-07 | 2020-10-14 |
HSY201120P00130000
HSY201120P00135000
|
2 | 135.00 | 130.00 | 1.15 | 145.000 | 147.78 |
| 2020-10-23 | 2020-10-30 |
HSY201204P00138000
HSY201204P00139000
|
14 | 139.00 | 138.00 | 0.325 | 105.000 | 150.87 |
| 2020-11-03 | 2020-11-10 |
HSY201218P00130000
HSY201218P00135000
|
2 | 135.00 | 130.00 | 1.225 | 180.000 | 150.88 |
| 2020-11-27 | 2020-12-04 |
HSY210108P00141000
HSY210108P00142000
|
13 | 142.00 | 141.00 | 0.275 | 260.000 | 152.03 |
| 2020-12-17 | 2020-12-24 |
HSY210129P00144000
HSY210129P00145000
|
14 | 145.00 | 144.00 | 0.300 | -105.000 | 145.44 |
| 2020-12-28 | 2021-01-04 |
HSY210205P00145000
HSY210205P00146000
|
15 | 146.00 | 145.00 | 0.35 | -1162.500 | 146.6 |
| 2021-01-06 | 2021-01-13 |
HSY210219P00140000
HSY210219P00145000
|
2 | 145.00 | 140.00 | 1.175 | 35.000 | 148.85 |
| 2021-01-15 | 2021-01-22 |
HSY210226P00140000
HSY210226P00141000
|
15 | 141.00 | 140.00 | 0.35 | 337.500 | 145.65 |
| 2021-03-05 | 2021-03-12 |
HSY210416P00135000
HSY210416P00140000
|
2 | 140.00 | 135.00 | 1.000 | 135.000 | 160.99 |
| 2021-03-16 | 2021-03-23 |
HSY210430P00146000
HSY210430P00147000
|
13 | 147.00 | 146.00 | 0.25 | -260.000 | 164.3 |
| 2021-03-25 | 2021-04-01 |
HSY210507P00149000
HSY210507P00150000
|
14 | 150.00 | 149.00 | 0.30 | 1365.000 | 168.49 |
| 2021-04-26 | 2021-05-03 |
HSY210604P00150000
HSY210604P00152500
|
6 | 152.50 | 150.00 | 0.85 | 405.000 | 174.9 |
| 2021-05-05 | 2021-05-12 |
HSY210618P00155000
HSY210618P00160000
|
2 | 160.00 | 155.00 | 0.975 | -15.000 | 170.49 |
| 2021-05-13 | 2021-05-20 |
HSY210625P00162500
HSY210625P00165000
|
5 | 165.00 | 162.50 | 0.625 | 275.000 | 175.12 |
| 2021-05-21 | 2021-05-28 |
HSY210702P00165000
HSY210702P00167500
|
5 | 167.50 | 165.00 | 0.575 | 50.000 | 174 |
| 2021-07-15 | 2021-07-22 |
HSY210827P00165000
HSY210827P00170000
|
2 | 170.00 | 165.00 | 1.000 | 250.000 | 175.63 |
| 2021-08-04 | 2021-08-11 |
HSY210917P00165000
HSY210917P00170000
|
2 | 170.00 | 165.00 | 1.050 | 175.000 | 175.07 |
| 2021-08-27 | 2021-09-03 |
HSY211008P00165000
HSY211008P00170000
|
2 | 170.00 | 165.00 | 1.350 | 185.000 | 177.75 |
| 2021-10-12 | 2021-10-19 |
HSY211126P00165000
HSY211126P00170000
|
2 | 170.00 | 165.00 | 1.425 | 215.000 | 177.92 |
| 2021-10-22 | 2021-10-29 |
HSY211203P00170000
HSY211203P00175000
|
2 | 175.00 | 170.00 | 1.45 | -120.00 | 179.61 |
| 2021-11-24 | 2021-12-01 |
HSY220107P00170000
HSY220107P00175000
|
2 | 175.00 | 170.00 | 1.375 | -15.000 | 195.85 |
| 2021-12-03 | 2021-12-10 |
HSY220114P00165000
HSY220114P00170000
|
3 | 170.00 | 165.00 | 1.675 | 345.000 | 199.53 |
| 2021-12-20 | 2021-12-27 |
HSY220128P00175000
HSY220128P00180000
|
2 | 180.00 | 175.00 | 1.65 | 275.000 | 196.83 |
| 2022-01-05 | 2022-01-12 |
HSY220218P00185000
HSY220218P00190000
|
2 | 190.00 | 185.00 | 1.250 | 80.000 | 202.59 |
| 2022-01-19 | 2022-01-26 |
HSY220304P00185000
HSY220304P00190000
|
2 | 190.00 | 185.00 | 1.00 | -90.00 | 212.82 |
| 2022-02-03 | 2022-02-10 |
HSY220318P00190000
HSY220318P00195000
|
2 | 195.00 | 190.00 | 1.075 | 85.000 | 206.73 |
| 2022-03-03 | 2022-03-10 |
HSY220414P00190000
HSY220414P00195000
|
2 | 195.00 | 190.00 | 1.025 | 100.000 | 225.98 |
| 2022-03-31 | 2022-04-07 |
HSY220513P00200000
HSY220513P00205000
|
2 | 205.00 | 200.00 | 1.05 | 250.00 | 225.91 |
| 2022-05-17 | 2022-05-24 |
HSY220701P00210000
HSY220701P00215000
|
2 | 215.00 | 210.00 | 1.30 | -140.00 | 221 |
| 2022-06-14 | 2022-06-21 |
HSY220729P00190000
HSY220729P00195000
|
2 | 195.00 | 190.00 | 1.225 | 185.000 | 227.96 |
| 2022-07-12 | 2022-07-19 |
HSY220826P00205000
HSY220826P00210000
|
2 | 210.00 | 205.00 | 1.600 | 80.000 | 228.67 |
| 2022-07-25 | 2022-08-01 |
HSY220902P00200000
HSY220902P00205000
|
2 | 205.00 | 200.00 | 1.275 | 215.000 | 224.05 |
| 2022-08-10 | 2022-08-17 |
HSY220923P00210000
HSY220923P00215000
|
2 | 215.00 | 210.00 | 1.250 | 245.000 | 223.94 |
| 2022-10-10 | 2022-10-17 |
HSY221118P00200000
HSY221118P00210000
|
1 | 210.00 | 200.00 | 2.075 | 90.000 | 225.21 |
| 2022-10-18 | 2022-10-25 |
HSY221202P00210000
HSY221202P00215000
|
2 | 215.00 | 210.00 | 1.225 | 195.000 | 234.73 |
| 2022-10-27 | 2022-11-03 |
HSY221209P00220000
HSY221209P00225000
|
2 | 225.00 | 220.00 | 1.475 | 5.000 | 236.77 |
| 2022-11-09 | 2022-11-16 |
HSY221223P00215000
HSY221223P00220000
|
2 | 220.00 | 215.00 | 1.025 | -165.000 | 235.88 |
| 2022-12-01 | 2022-12-08 |
HSY230113P00220000
HSY230113P00225000
|
2 | 225.00 | 220.00 | 1.225 | 155.000 | 226.61 |
| 2023-01-19 | 2023-01-26 |
HSY230303P00200000
HSY230303P00205000
|
2 | 205.00 | 200.00 | 1.225 | 150.000 | 238.4 |
| 2023-01-26 | 2023-02-02 |
HSY230310P00205000
HSY230310P00210000
|
2 | 210.00 | 205.00 | 1.275 | 370.000 | 237.74 |
| 2023-02-09 | 2023-02-16 |
HSY230324P00220000
HSY230324P00225000
|
2 | 225.00 | 220.00 | 1.10 | 20.000 | 247.86 |
| 2023-03-15 | 2023-03-22 |
HSY230428P00225000
HSY230428P00230000
|
2 | 230.00 | 225.00 | 1.075 | 55.000 | 273.06 |
| 2023-04-13 | 2023-04-20 |
HSY230526P00245000
HSY230526P00250000
|
2 | 250.00 | 245.00 | 1.25 | 95.000 | 257.72 |
| 2023-04-20 | 2023-04-27 |
HSY230602P00245000
HSY230602P00250000
|
2 | 250.00 | 245.00 | 0.950 | 335.000 | 260.91 |
| 2023-04-28 | 2023-05-05 |
HSY230609P00260000
HSY230609P00265000
|
2 | 265.00 | 260.00 | 1.100 | 10.000 | 255.82 |
| 2023-05-16 | 2023-05-23 |
HSY230630P00255000
HSY230630P00260000
|
2 | 260.00 | 255.00 | 1.225 | 25.000 | 249.7 |
| 2023-06-01 | 2023-06-08 |
HSY230714P00245000
HSY230714P00250000
|
2 | 250.00 | 245.00 | 1.075 | 20.000 | 238.87 |
| 2023-07-12 | 2023-07-19 |
HSY230825P00225000
HSY230825P00230000
|
2 | 230.00 | 225.00 | 1.150 | 100.000 | 217.31 |
| 2023-09-15 | 2023-09-22 |
HSY231027P00200000
HSY231027P00205000
|
2 | 205.00 | 200.00 | 1.60 | 70.00 | 184.11 |
| 2023-09-22 | 2023-09-29 |
HSY231103P00195000
HSY231103P00200000
|
2 | 200.00 | 195.00 | 1.30 | -140.00 | 187.99 |
| 2023-10-05 | 2023-10-12 |
HSY231117P00180000
HSY231117P00185000
|
2 | 185.00 | 180.00 | 1.025 | -135.000 | 196 |
| 2023-10-17 | 2023-10-24 |
HSY231201P00175000
HSY231201P00180000
|
2 | 180.00 | 175.00 | 1.375 | 115.000 | 190.98 |
| 2023-10-27 | 2023-11-03 |
HSY231208P00170000
HSY231208P00175000
|
2 | 175.00 | 170.00 | 1.15 | 85.000 | 185.74 |
| 2023-11-15 | 2023-11-22 |
HSY231229P00180000
HSY231229P00185000
|
2 | 185.00 | 180.00 | 0.975 | 30.000 | 186.44 |
| 2023-12-22 | 2023-12-29 |
HSY240202P00170000
HSY240202P00175000
|
2 | 175.00 | 170.00 | 1.30 | 100.00 | 197.66 |
| 2024-01-02 | 2024-01-09 |
HSY240216P00175000
HSY240216P00180000
|
2 | 180.00 | 175.00 | 0.925 | 40.000 | 191.16 |
| 2024-01-09 | 2024-01-16 |
HSY240223P00180000
HSY240223P00185000
|
2 | 185.00 | 180.00 | 1.525 | 35.000 | 193.83 |
| 2024-01-18 | 2024-01-25 |
HSY240301P00175000
HSY240301P00180000
|
2 | 180.00 | 175.00 | 0.925 | -40.000 | 188.05 |
| 2024-01-25 | 2024-02-01 |
HSY240308P00175000
HSY240308P00180000
|
2 | 180.00 | 175.00 | 1.375 | 180.000 | 194.56 |
| 2024-02-01 | 2024-02-08 |
HSY240315P00185000
HSY240315P00190000
|
2 | 190.00 | 185.00 | 1.275 | 135.000 | 193.54 |
| 2024-02-08 | 2024-02-15 |
HSY240322P00190000
HSY240322P00195000
|
2 | 195.00 | 190.00 | 1.50 | -80.00 | 197.99 |
| 2024-02-15 | 2024-02-22 |
HSY240328P00180000
HSY240328P00185000
|
2 | 185.00 | 180.00 | 1.075 | 60.000 | 194.5 |
| 2024-02-29 | 2024-03-07 |
HSY240412P00175000
HSY240412P00180000
|
2 | 180.00 | 175.00 | 1.175 | 80.000 | 185.8 |
| 2024-03-07 | 2024-03-14 |
HSY240419P00180000
HSY240419P00185000
|
2 | 185.00 | 180.00 | 1.125 | 75.000 | 185.02 |
| 2024-03-14 | 2024-03-21 |
HSY240426P00180000
HSY240426P00185000
|
2 | 185.00 | 180.00 | 0.925 | 165.000 | 186.16 |
| 2024-04-01 | 2024-04-08 |
HSY240510P00185000
HSY240510P00190000
|
2 | 190.00 | 185.00 | 1.30 | -45.000 | 204.78 |
| 2024-04-08 | 2024-04-15 |
HSY240517P00180000
HSY240517P00185000
|
2 | 185.00 | 180.00 | 1.225 | -235.000 | 207.04 |
| 2024-04-15 | 2024-04-22 |
HSY240524P00165000
HSY240524P00170000
|
2 | 170.00 | 165.00 | 1.050 | 90.000 | 197 |
| 2024-04-22 | 2024-04-29 |
HSY240531P00170000
HSY240531P00175000
|
2 | 175.00 | 170.00 | 0.975 | 195.000 | 197.83 |
| 2024-04-29 | 2024-05-06 |
HSY240607P00175000
HSY240607P00180000
|
2 | 180.00 | 175.00 | 1.000 | 310.000 | 196.06 |
| 2024-05-07 | 2024-05-14 |
HSY240621P00185000
HSY240621P00190000
|
2 | 190.00 | 185.00 | 1.075 | 135.000 | 182.09 |
| 2024-05-23 | 2024-05-30 |
HSY240705P00190000
HSY240705P00195000
|
2 | 195.00 | 190.00 | 1.175 | -375.000 | 184.15 |
| 2024-05-31 | 2024-06-07 |
HSY240712P00185000
HSY240712P00190000
|
3 | 190.00 | 185.00 | 1.775 | 202.500 | 188.94 |
| 2024-06-07 | 2024-06-14 |
HSY240719P00185000
HSY240719P00190000
|
2 | 190.00 | 185.00 | 1.175 | -265.000 | 191.15 |
| 2024-06-14 | 2024-06-21 |
HSY240726P00175000
HSY240726P00180000
|
2 | 180.00 | 175.00 | 1.30 | -5.000 | 193.53 |
| 2024-06-24 | 2024-07-01 |
HSY240802P00175000
HSY240802P00180000
|
2 | 180.00 | 175.00 | 1.200 | -80.000 | 199.08 |
| 2024-07-02 | 2024-07-09 |
HSY240816P00170000
HSY240816P00175000
|
2 | 175.00 | 170.00 | 1.000 | -25.000 | 193.49 |
| 2024-07-09 | 2024-07-16 |
HSY240823P00170000
HSY240823P00175000
|
2 | 175.00 | 170.00 | 1.25 | 75.000 | 196.33 |
| 2024-07-17 | 2024-07-24 |
HSY240830P00180000
HSY240830P00185000
|
2 | 185.00 | 180.00 | 1.125 | -35.000 | 193.06 |
| 2024-07-25 | 2024-08-01 |
HSY240906P00180000
HSY240906P00185000
|
2 | 185.00 | 180.00 | 1.325 | 190.000 | 199.8 |
| 2024-08-02 | 2024-08-09 |
HSY240913P00185000
HSY240913P00190000
|
2 | 190.00 | 185.00 | 1.35 | 25.000 | 200.83 |
| 2024-08-12 | 2024-08-19 |
HSY240920P00185000
HSY240920P00190000
|
2 | 190.00 | 185.00 | 1.275 | 100.000 | 195.43 |
| 2024-08-23 | 2024-08-30 |
HSY241004P00185000
HSY241004P00190000
|
2 | 190.00 | 185.00 | 1.225 | -75.000 | 191.84 |
| 2024-09-03 | 2024-09-10 |
HSY241018P00185000
HSY241018P00190000
|
2 | 190.00 | 185.00 | 1.275 | 150.000 | 185.68 |
| 2024-09-16 | 2024-09-23 |
HSY241025P00185000
HSY241025P00190000
|
2 | 190.00 | 185.00 | 1.425 | 75.000 | 181.26 |
| 2024-10-02 | 2024-10-09 |
HSY241115P00180000
HSY241115P00185000
|
2 | 185.00 | 180.00 | 1.175 | -115.000 | 170.92 |
| 2024-10-10 | 2024-10-17 |
HSY241122P00175000
HSY241122P00180000
|
2 | 180.00 | 175.00 | 1.325 | 25.000 | 174.81 |
| 2024-10-17 | 2024-10-24 |
HSY241129P00170000
HSY241129P00175000
|
2 | 175.00 | 170.00 | 1.325 | -120.000 | 176.13 |
| 2024-10-24 | 2024-10-31 |
HSY241206P00170000
HSY241206P00175000
|
2 | 175.00 | 170.00 | 1.225 | -10.000 | 174.7 |
| 2024-10-31 | 2024-11-07 |
HSY241213P00165000
HSY241213P00170000
|
2 | 170.00 | 165.00 | 1.125 | -240.000 | 183.1 |
| 2024-11-08 | 2024-11-15 |
HSY241220P00165000
HSY241220P00170000
|
2 | 170.00 | 165.00 | 1.175 | -165.000 | 170.26 |
| 2024-11-25 | 2024-12-02 |
HSY250103P00165000
HSY250103P00170000
|
2 | 170.00 | 165.00 | 1.250 | 70.000 | 169.03 |
| 2024-12-03 | 2024-12-10 |
HSY250117P00165000
HSY250117P00170000
|
2 | 170.00 | 165.00 | 0.975 | -30.000 | 152.87 |
| 2024-12-12 | 2024-12-19 |
HSY250124P00170000
HSY250124P00175000
|
2 | 175.00 | 170.00 | 1.425 | -385.000 | 150.71 |
| 2025-01-07 | 2025-01-14 |
HSY250221P00150000
HSY250221P00155000
|
2 | 155.00 | 150.00 | 0.850 | -150.000 | 172.86 |
| 2025-01-16 | 2025-01-23 |
HSY250228P00140000
HSY250228P00145000
|
2 | 145.00 | 140.00 | 1.000 | -20.000 | 172.71 |
| 2025-01-30 | 2025-02-06 |
HSY250314P00140000
HSY250314P00145000
|
2 | 145.00 | 140.00 | 1.20 | -10.00 | 170.22 |
| 2025-02-06 | 2025-02-13 |
HSY250321P00140000
HSY250321P00145000
|
2 | 145.00 | 140.00 | 1.15 | 160.00 | 167.18 |
| 2025-02-13 | 2025-02-20 |
HSY250328P00145000
HSY250328P00150000
|
2 | 150.00 | 145.00 | 1.200 | 320.000 | 169.86 |
| 2025-02-20 | 2025-02-27 |
HSY250404P00155000
HSY250404P00160000
|
2 | 160.00 | 155.00 | 1.525 | 295.000 | 162.24 |
| 2025-03-03 | 2025-03-10 |
HSY250417P00165000
HSY250417P00170000
|
2 | 170.00 | 165.00 | 1.15 | 155.000 | 166.59 |
| 2025-03-11 | 2025-03-18 |
HSY250425P00165000
HSY250425P00170000
|
2 | 170.00 | 165.00 | 1.625 | -90.000 | 163.28 |
| 2025-03-20 | 2025-03-27 |
HSY250502P00150000
HSY250502P00155000
|
2 | 155.00 | 150.00 | 1.15 | -85.000 | 163.35 |
| 2025-04-01 | 2025-04-08 |
HSY250516P00155000
HSY250516P00160000
|
2 | 160.00 | 155.00 | 1.075 | -165.000 | 158.49 |
| 2025-04-08 | 2025-04-15 |
HSY250523P00140000
HSY250523P00145000
|
2 | 145.00 | 140.00 | 1.45 | 205.000 | 155.35 |
| 2025-04-15 | 2025-04-22 |
HSY250530P00150000
HSY250530P00155000
|
2 | 155.00 | 150.00 | 1.35 | 95.000 | 160.69 |
| 2025-04-24 | 2025-05-02 |
HSY250606P00150000
HSY250606P00155000
|
2 | 155.00 | 150.00 | 1.300 | 170.000 | 161.75 |
| 2025-05-06 | 2025-05-13 |
HSY250620P00155000
HSY250620P00160000
|
2 | 160.00 | 155.00 | 0.975 | -100.000 | 171.45 |
| 2025-05-13 | 2025-05-20 |
HSY250627P00150000
HSY250627P00155000
|
2 | 155.00 | 150.00 | 1.375 | -125.000 | 166.99 |
| 2025-05-22 | 2025-05-29 |
HSY250703P00140000
HSY250703P00145000
|
2 | 145.00 | 140.00 | 1.275 | 230.000 | 176.47 |
| 2025-05-30 | 2025-06-06 |
HSY250711P00145000
HSY250711P00150000
|
2 | 150.00 | 145.00 | 1.15 | 255.000 | 164.76 |
| 2025-06-09 | 2025-06-16 |
HSY250718P00155000
HSY250718P00160000
|
2 | 160.00 | 155.00 | 1.175 | 70.000 | 171.29 |
| 2025-06-17 | 2025-06-24 |
HSY250801P00155000
HSY250801P00160000
|
2 | 160.00 | 155.00 | 1.35 | 185.000 | 189.01 |
| 2025-06-26 | 2025-07-03 |
HSY250808P00155000
HSY250808P00160000
|
2 | 160.00 | 155.00 | 1.25 | 200.00 | 184.27 |
| 2025-07-07 | 2025-07-14 |
HSY250815P00160000
HSY250815P00165000
|
2 | 165.00 | 160.00 | 1.050 | -160.000 | 177.99 |
| 2025-07-14 | 2025-07-21 |
HSY250822P00150000
HSY250822P00155000
|
2 | 155.00 | 150.00 | 1.125 | 135.000 | 0 |
| 2025-07-21 | 2025-07-28 |
HSY250829P00160000
HSY250829P00165000
|
2 | 165.00 | 160.00 | 1.025 | 355.000 | 0 |
| 2025-07-28 | 2025-08-04 |
HSY250905P00170000
HSY250905P00175000
|
2 | 175.00 | 170.00 | 1.025 | 185.000 | 0 |
| 2025-08-04 | 2025-08-11 |
HSY250912P00175000
HSY250912P00180000
|
2 | 180.00 | 175.00 | 1.025 | -565.000 | 0 |
| 2025-08-11 | 2025-08-18 |
HSY250919P00160000
HSY250919P00165000
|
2 | 165.00 | 160.00 | 1.075 | 125.000 | 0 |